台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    534
  • 漲跌
    ▲7
  • 漲幅
    +1.33%
  • 成交量
    2,592
  • 產業
    上櫃 半導體類股
  • 1085人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群聯 (8299)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04425450475500525550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.1534.00534.00-0.12,3410.00%
2025/02/1300.001.3526.36527.00-1.32,358-0.05%
2025/02/111503.001503.00504.0002,3510.00%
2025/02/100.1488.3400.00491.500.12,3340.00%
2025/02/060481.500.1483.50491.0002,3340.00%
2025/02/050.1477.0000.00475.500.12,3150.00%
2025/02/0400.000474.50475.0002,3100.00%
2025/01/2200.000.1476.00473.00-0.12,3050.00%
2025/01/1600.000.1467.50468.00-0.12,3350.00%
2025/01/150.1442.5000.00442.000.12,3170.00%
2025/01/140455.0000.00452.5002,3130.00%
2025/01/130.3451.4600.00440.500.32,3040.01%
2025/01/1000.001473.50471.00-12,273-0.04%
2025/01/090.1479.0000.00480.000.12,2630.00%
2025/01/080.8488.3800.00484.500.82,2520.04%
2025/01/0700.000.1518.67510.00-0.12,237-0.01%
2025/01/061519.000.4526.00519.000.62,2270.03%
2025/01/0200.000517.33528.0002,1860.00%
2024/12/3100.000.2531.80534.00-0.22,137-0.01%
2024/12/300.2516.650.2506.65522.0002,0620.00%
2024/12/2700.0040.2497.38502.00-40.22,022-1.98%
2024/12/2600.0070.1495.50495.00-70.12,006-3.49%
2024/12/240488.7500.00487.5001,9920.00%
2024/12/230.2476.6700.00479.500.21,9560.01%
2024/12/1900.000.5467.50468.00-0.51,917-0.03%
2024/12/1700.000.1475.63479.00-0.11,8610.00%
2024/12/1300.000.1476.00466.00-0.11,8090.00%
2024/12/121467.500.1468.00468.5011,7650.05%
2024/12/1100.000.1450.00448.00-0.11,740-0.01%
2024/12/100.1456.000.2453.50452.50-0.21,740-0.01%
2024/12/090454.5000.00453.5001,7420.00%
2024/12/0610450.5000.00446.00101,7350.58%
2024/12/0550451.8000.00450.00501,7242.90%
2024/12/0450.6453.3500.00452.0050.61,7182.95%
2024/12/030.4471.4500.00465.500.41,7180.02%
2024/12/020469.0000.00468.0001,6940.00%
2024/11/291459.0000.00461.5011,6660.06%
2024/11/2800.001.3442.47449.50-1.31,655-0.08%
2024/11/270.1451.001453.00454.50-11,644-0.06%
2024/11/251458.500.1465.50460.5011,6450.06%
2024/11/2200.000.1465.50471.00-0.11,6230.00%
2024/11/214.1444.423.1448.85464.0011,5950.06%
2024/11/200.1442.500.2442.50446.50-0.11,568-0.01%
2024/11/1900.000.1432.50435.50-0.11,591-0.01%
2024/11/180.1427.5000.00432.000.11,5570.00%
2024/11/150.1413.9600.00418.000.11,5490.00%
2024/11/141.5406.881.3405.40404.000.21,5900.01%
2024/11/120.5427.1500.00419.000.51,6240.03%
2024/11/110.5436.8900.00438.500.51,5900.03%
2024/11/080.1468.0000.00466.000.11,5540.00%
2024/11/0500.000.1466.00462.00-0.11,571-0.01%
2024/11/010.2472.0000.00474.000.21,6680.01%
2024/10/290.1469.0800.00468.000.11,7150.01%
2024/10/280.3479.5800.00479.000.31,7200.02%
2024/10/230.2506.0000.00502.000.21,8030.01%
2024/10/210484.0000.00488.0001,8320.00%
2024/10/1600.002473.50476.00-21,916-0.10%
2024/10/1500.000.2481.50479.50-0.21,937-0.01%
2024/10/141.3473.221472.50473.000.31,9340.01%
2024/10/111483.0000.00482.0011,9450.05%
2024/10/080.1487.000488.00489.000.11,9340.01%
2024/10/040483.0000.00477.5001,9810.00%
2024/10/010.2486.6700.00484.500.21,9990.01%
2024/09/3000.000.1499.00494.00-0.12,0140.00%
2024/09/271.1509.640.1515.00507.0012,0250.05%
2024/09/261.1518.1400.00513.001.12,0250.05%
2024/09/250.1504.5000.00503.000.12,0080.00%
2024/09/2000.000.1494.00486.00-0.12,0180.00%
2024/09/180.1479.0000.00478.500.12,0460.00%
2024/09/130.2500.0000.00497.000.22,0610.01%
2024/09/1200.000.4505.75509.00-0.42,095-0.02%
2024/09/090.2490.0000.00494.500.22,1390.01%
2024/09/0600.000496.00495.5002,2100.00%
2024/09/050.1494.1900.00490.000.12,2410.00%
2024/09/040.5491.493.1489.38487.00-2.62,264-0.11%
2024/09/030.2518.0000.00516.000.22,2530.01%
2024/08/2900.000.8542.00540.00-0.82,363-0.03%
2024/08/2700.000538.00536.0002,4080.00%
2024/08/2200.000536.00532.0002,5250.00%
2024/08/210531.670533.00528.0002,5450.00%
2024/08/190.1558.000560.64560.000.12,5110.00%
2024/08/1600.000.1557.00560.00-0.12,528-0.01%
2024/08/150.9518.000516.00513.000.82,5150.03%
2024/08/140.1507.000.1510.00504.0002,4550.00%
2024/08/1300.000500.00499.0002,4970.00%
2024/08/120.3496.0000.00490.500.32,5550.01%
2024/08/070.1475.0000.00474.000.12,9960.00%
2024/08/061.3443.920.1447.21453.001.22,9930.04%
2024/08/051.2444.060.4445.50443.500.92,9970.03%
2024/08/021.3494.170508.00492.501.32,9570.04%
2024/08/011520.0000.00524.0012,9510.03%
2024/07/310510.000511.00513.0002,9490.00%
2024/07/300.1511.130511.00514.000.12,9490.00%
2024/07/291513.060.1516.00516.0012,9340.03%
2024/07/260.2529.7800.00532.000.22,9150.01%
2024/07/230.1559.9100.00559.000.12,8960.00%
2024/07/222.1548.8700.00555.002.12,9040.07%
2024/07/191.7586.041586.24576.000.62,8900.02%
2024/07/180.1597.0000.00595.000.12,9030.00%
2024/07/170.2604.7300.00603.000.22,9140.01%
2024/07/160617.000.1615.38617.00-0.12,9440.00%
2024/07/121.5597.250.1598.00595.001.43,0010.05%
2024/07/090607.0000.00611.0003,0830.00%
2024/07/080.2615.2500.00613.000.23,1370.01%
2024/07/050.1621.711.2618.00618.00-1.13,167-0.04%
2024/07/0400.000.1624.67628.00-0.13,1790.00%
2024/07/031.1618.280.1614.17621.0013,1850.03%
2024/07/021.2606.4000.00608.001.23,1880.04%
2024/06/270.1597.2500.00594.000.13,1970.00%
2024/06/260.3603.0000.00602.000.33,2240.01%
2024/06/2500.000.1593.00599.00-0.13,2730.00%
2024/06/241611.0000.00611.0013,2780.03%
2024/06/190.4620.5900.00614.000.43,4660.01%
2024/06/180.2632.0000.00633.000.23,5150.01%
2024/06/170635.0000.00633.0003,5240.00%
2024/06/1400.000.3627.33630.00-0.33,526-0.01%
2024/06/130638.000.4637.29625.00-0.33,530-0.01%
2024/06/110603.0000.00605.0003,4800.00%
2024/06/0700.000.1594.00593.00-0.13,5280.00%
2024/06/060.1583.3300.00582.000.13,5490.00%
2024/06/051.1584.0500.00583.001.13,5790.03%
2024/06/043593.000595.93588.0033,5860.08%
2024/06/0300.000.1600.00609.00-0.13,5610.00%
2024/05/310.7599.080603.00595.000.63,5450.02%
2024/05/300.1612.000608.00601.000.13,5480.00%
2024/05/292.1613.6700.00611.002.13,5410.06%
2024/05/281.1619.0000.00622.001.13,5210.03%
2024/05/270.6589.390590.00592.000.63,4600.02%
2024/05/230.2577.5000.00569.000.23,5520.01%
2024/05/220580.330.5582.00577.00-0.53,583-0.01%
2024/05/210.1588.0000.00584.000.13,6300.00%
2024/05/171593.811583.00581.0003,6080.00%
2024/05/161.3592.3800.00589.001.33,5810.03%
2024/05/150.5588.020596.00588.000.53,5210.02%
2024/05/142.1585.390591.00585.002.13,4510.06%
2024/05/130.5624.0000.00624.000.53,1070.02%
2024/05/100693.0000.00693.0003,0890.00%
2024/05/090690.0000.00688.0003,0790.00%
2024/05/080719.0000.00724.0003,0490.00%
2024/05/072731.000728.00720.0023,0460.07%
2024/05/0200.000.1706.80701.00-0.13,0180.00%
2024/04/300700.0000.00703.0003,0230.00%
2024/04/290712.0000.00713.0003,0240.00%
2024/04/260.3701.000.1713.00710.000.23,0680.01%
2024/04/2400.000.1691.00688.00-0.13,0360.00%
2024/04/230660.0000.00662.0003,0070.00%
2024/04/2200.001681.93662.00-13,011-0.03%
2024/04/193711.6700.00710.0033,0000.10%
2024/04/1700.000746.00750.0002,9550.00%
2024/04/161.1710.090.1718.43715.0012,9090.03%
2024/04/101739.9800.00739.0012,7370.04%
2024/04/0900.002.2719.50725.00-2.22,737-0.08%
2024/04/030709.0000.00713.0002,7080.00%
2024/04/012699.001.5699.00699.000.52,6800.02%
2024/03/2900.001709.00708.00-12,671-0.04%
2024/03/2800.000.3696.00690.00-0.32,631-0.01%
2024/03/2700.000673.00678.0002,5930.00%
2024/03/260667.000.1685.95663.00-0.12,5800.00%
2024/03/250.1663.001675.05680.00-12,519-0.04%
2024/03/220.2662.670.2650.00653.00-0.12,4770.00%
2024/03/2100.004.1646.85661.00-4.12,354-0.17%
2024/03/200609.001615.00601.00-12,286-0.04%
2024/03/190.1615.000614.00609.000.12,2890.00%
2024/03/148581.008583.00586.0002,3660.00%
2024/03/131596.051626.00590.0002,3560.00%
2024/03/1200.000.1616.00615.00-0.12,3080.00%
2024/03/080610.0000.00598.0002,2820.00%
2024/03/070614.001610.00611.00-12,261-0.04%
2024/03/060619.0010623.00629.00-102,255-0.44%
2024/03/051616.0000.00619.0012,3000.04%
2024/03/040625.0000.00626.0002,2890.00%
2024/02/291623.0000.00628.0012,2800.04%
2024/02/271616.001.3625.12624.00-0.32,262-0.01%
2024/02/264599.500601.50598.0042,1920.18%
2024/02/230.1617.691612.00615.00-0.92,142-0.04%
2024/02/220.1607.000606.00609.0002,1010.00%
2024/02/2100.001.1574.43573.00-1.12,008-0.05%
2024/02/2000.006551.00556.00-61,971-0.30%
2024/02/198555.631.3556.23556.006.71,9810.34%
群聯 相關文章
群聯 相關影音