統一實 (9907)-元大-大安券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.45
漲跌
▲0.15
漲幅
+0.98%
成交量
1,630張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	15.20	15.25	-2	2,017	-0.10%
2024/06/07	2	14.70	1	14.65	14.70	1	2,054	0.05%
2024/06/04	0	0.00	1	14.90	14.80	-1	2,117	-0.05%
2024/05/20	2	15.45	0	0.00	15.45	2	2,321	0.09%
2024/05/06	3	15.13	0	0.00	15.10	3	2,285	0.13%
2024/04/09	0	0.00	1	14.30	14.60	-1	2,116	-0.05%
2024/04/08	0	0.00	1	14.30	14.30	-1	2,109	-0.05%
2024/04/02	0	0.00	1	14.40	14.40	-1	2,086	-0.05%
2024/04/01	0	0.00	4	14.40	14.55	-4	2,086	-0.19%
2024/03/26	0	0.00	1	14.25	14.30	-1	2,026	-0.05%
2024/03/25	5	14.35	0	0.00	14.35	5	1,976	0.25%
2024/03/20	1	14.55	0	0.00	14.85	1	1,883	0.05%
2024/03/15	5	14.05	0	0.00	14.05	5	1,636	0.31%
2024/03/14	11	14.17	0	0.00	14.20	11	1,572	0.70%
2024/03/13	10	14.30	2	14.25	14.25	8	1,522	0.53%
2024/03/07	0.2	14.72	0	0.00	14.60	0.2	1,414	0.01%
2024/03/06	0.1	15.20	0	0.00	15.15	0.1	1,289	0.01%
2024/01/17	1	15.20	0	0.00	15.30	1	1,067	0.09%
2023/12/28	1	16.20	0	0.00	16.25	1	1,108	0.09%
2023/12/26	0	0.00	0.1	16.15	16.25	-0.1	1,100	-0.01%
2023/12/08	0	0.00	1	16.00	16.10	-1	1,080	-0.09%
2023/12/05	5	16.25	0	0.00	16.20	5	1,106	0.45%
2023/11/28	0	0.00	9	16.28	16.25	-9	1,083	-0.83%
2023/08/28	0	0.00	3	17.05	17.00	-3	3,224	-0.09%
2023/08/17	1	16.35	0	0.00	16.55	1	3,280	0.03%
2023/08/09	2	17.25	0	0.00	17.25	2	3,499	0.06%
2023/08/01	1	17.75	0	0.00	17.65	1	4,037	0.02%
2023/07/19	2	17.70	0	0.00	17.70	2	4,347	0.05%
2023/07/18	2	17.88	0	0.00	17.85	2	4,411	0.05%
2023/07/14	10	18.05	0	0.00	18.10	10	4,450	0.22%
2023/07/13	1	18.15	0	0.00	18.10	1	4,483	0.02%
2023/07/11	3	17.77	0	0.00	17.70	3	4,558	0.07%
2023/07/10	2	17.65	0	0.00	17.70	2	4,768	0.04%
2023/07/06	2	18.25	0	0.00	18.15	2	4,805	0.04%
2023/06/02	2	19.25	0	0.00	19.25	2	5,049	0.04%
2023/05/19	10	19.35	0	0.00	19.40	10	4,989	0.20%
2023/05/15	1	18.70	0	0.00	19.00	1	4,789	0.02%
2023/05/12	0	0.00	8	18.70	18.65	-8	4,730	-0.17%
2023/05/10	10	20.35	0	0.00	20.55	10	4,225	0.24%
2023/04/21	0	0.00	0.1	20.50	20.45	-0.1	3,879	0.00%
2023/04/14	0	0.00	2	20.40	20.35	-2	3,577	-0.06%
2023/04/12	0	0.00	15	19.85	19.90	-15	3,291	-0.46%
2023/04/10	0	0.00	1	19.35	19.30	-1	3,207	-0.03%
2023/03/31	1	19.45	0	0.00	19.30	1	3,085	0.03%
2023/03/20	15	18.75	0	0.00	18.75	15	3,165	0.47%
2023/03/10	0	0.00	1	18.95	18.85	-1	3,124	-0.03%
2023/03/08	1	19.65	3	19.72	19.75	-2	2,972	-0.07%
2023/03/07	0	0.00	3	19.05	18.85	-3	2,634	-0.11%
2023/03/06	0	0.00	1	18.60	18.65	-1	2,537	-0.04%
2023/03/03	0	0.00	5	18.20	18.40	-5	2,475	-0.20%
2023/03/02	0	0.00	1	17.95	17.95	-1	2,412	-0.04%
2023/03/01	0	0.00	1	17.60	17.70	-1	2,373	-0.04%
2023/02/20	1	17.55	5	17.50	17.55	-4	2,444	-0.16%
2023/02/16	1	17.35	0	0.00	17.35	1	2,586	0.04%
2023/02/08	0	0.00	1	18.00	17.90	-1	2,891	-0.03%
2023/01/12	0	0.00	2	17.35	17.20	-2	3,065	-0.07%
2023/01/05	0	0.00	1	17.00	17.00	-1	3,271	-0.03%
2022/12/30	0	0.00	1	17.10	17.05	-1	3,379	-0.03%
2022/12/29	2	16.50	2	16.80	16.80	0	3,394	0.00%
2022/12/27	1	16.85	0	0.00	16.90	1	3,405	0.03%
2022/12/23	0	0.00	1	17.05	17.05	-1	3,490	-0.03%
2022/12/20	0	0.00	5	17.20	17.00	-5	3,688	-0.14%
2022/12/19	7	16.95	2	17.20	17.10	5	3,771	0.13%
2022/12/14	0	0.00	2	17.10	17.10	-2	3,911	-0.05%
2022/12/13	3	16.88	0	0.00	16.85	3	3,920	0.08%
2022/12/12	3	16.87	32	17.02	16.85	-29	3,892	-0.74%
2022/12/09	2	18.25	0	0.00	18.20	2	3,772	0.05%
2022/12/06	0	0.00	1	18.00	17.95	-1	3,875	-0.03%
2022/11/14	0	0.00	2	17.50	17.50	-2	5,200	-0.04%
2022/11/11	0	0.00	20	16.75	16.75	-20	5,407	-0.37%
2022/11/10	0.1	17.10	0	0.00	16.95	0.1	5,708	0.00%
2022/11/04	1	16.80	0	0.00	16.80	1	7,162	0.01%
2022/10/28	1	16.80	0	0.00	16.55	1	8,455	0.01%
2022/10/21	10	16.85	0	0.00	16.75	10	8,721	0.11%
2022/10/13	2	16.50	0	0.00	16.50	2	8,687	0.02%
2022/10/11	0	0.00	20	17.30	17.45	-20	8,644	-0.23%
2022/10/03	5	17.45	0	0.00	17.55	5	8,550	0.06%
2022/09/27	0	0.00	1	18.25	18.45	-1	8,400	-0.01%
2022/09/26	1	18.30	0	0.00	18.25	1	8,388	0.01%
2022/09/23	26	19.34	25	19.15	19.00	1	8,355	0.01%
2022/09/21	1	19.55	0	0.00	19.50	1	8,403	0.01%
2022/09/19	1	20.00	0	0.00	19.85	1	8,351	0.01%
2022/09/16	1	20.20	0	0.00	20.20	1	8,335	0.01%
2022/09/14	0	0.00	0.1	20.40	20.35	-0.1	8,359	0.00%
2022/09/13	0	0.00	1	20.50	20.50	-1	8,378	-0.01%
2022/08/31	0	0.00	2	20.90	20.30	-2	7,768	-0.03%
2022/08/30	2	20.55	0	0.00	20.55	2	7,617	0.03%
2022/08/24	1	20.05	0.3	20.45	20.45	0.8	7,263	0.01%
2022/08/23	0	0.00	2	19.90	19.85	-2	7,127	-0.03%
2022/08/18	2	20.70	1	20.70	20.50	1	6,798	0.01%
2022/08/17	1	20.45	0	0.00	20.15	1	6,510	0.02%
2022/08/16	1	20.15	0	0.00	20.30	1	6,119	0.02%
2022/08/15	1	18.90	3	18.82	18.75	-2	5,632	-0.04%
2022/08/12	2	19.65	2	19.35	19.20	0	5,416	0.00%
2022/08/11	2	19.28	36	19.37	19.40	-34	5,173	-0.66%
2022/08/10	42	18.87	27.1	18.46	19.00	15	4,657	0.32%
2022/08/09	2	16.95	7	17.42	17.85	-5	3,887	-0.13%
2022/08/05	0	0.00	3	16.25	16.25	-3	3,470	-0.09%
2022/08/04	0	0.00	1	16.05	16.15	-1	3,513	-0.03%
2022/08/01	0	0.00	30	16.50	16.45	-30	3,600	-0.83%
2022/07/29	0	0.00	31	16.39	16.40	-31	3,556	-0.87%
2022/07/28	0	0.00	30	16.10	16.10	-30	3,500	-0.86%
2022/07/26	10	15.35	0	0.00	15.40	10	3,385	0.30%
2022/07/20	1	15.00	0	0.00	14.80	1	3,457	0.03%
2022/07/19	0	0.00	2	14.80	14.75	-2	3,462	-0.06%
2022/07/06	1.2	14.12	0	0.00	14.10	1.2	3,914	0.03%
2022/07/01	0.1	14.20	1	14.10	14.15	-0.9	4,162	-0.02%
2022/06/29	1	15.80	0	0.00	15.65	1	4,099	0.02%
2022/06/28	32	15.76	0	0.00	15.80	32	4,174	0.77%
2022/06/22	30	15.65	0	0.00	15.60	30	4,804	0.62%
2022/06/21	1	16.05	0	0.00	16.10	1	4,841	0.02%
2022/06/20	0.1	16.40	1	16.55	16.15	-0.9	4,952	-0.02%
2022/06/17	31	16.45	0	0.00	16.55	31	5,169	0.60%
2022/06/14	1	16.15	10	16.05	16.15	-9	5,608	-0.16%
2022/06/10	0	0.00	4	16.55	16.55	-4	6,176	-0.06%
2022/06/09	11	16.55	0	0.00	16.55	11	6,457	0.17%
2022/05/25	0	0.00	3	16.15	16.10	-3	6,866	-0.04%
2022/05/24	2	16.25	0	0.00	16.00	2	6,889	0.03%
2022/05/23	7	16.32	0	0.00	16.25	7	6,862	0.10%
2022/05/17	1	16.25	0	0.00	16.30	1	6,965	0.01%
2022/04/27	0	0.00	3	15.90	15.80	-3	6,546	-0.05%
2022/04/25	0	0.00	0.1	16.30	16.25	-0.1	6,488	0.00%
2022/04/15	8	17.10	0	0.00	17.10	8	6,600	0.12%
2022/04/14	1	17.05	0	0.00	17.05	1	6,579	0.02%
2022/04/13	1	17.50	1	17.40	17.35	0	6,436	0.00%
2022/04/12	1	17.30	4	17.25	17.35	-3	6,403	-0.05%
2022/04/11	0	0.00	5	17.88	17.75	-5	6,252	-0.08%
2022/04/08	1	17.95	0	0.00	17.95	1	6,200	0.02%
2022/04/01	1.1	18.10	0.1	18.05	18.15	1	6,078	0.02%
2022/03/31	1	18.20	0	0.00	18.05	1	6,045	0.02%
2022/03/30	0	0.00	1	17.55	17.70	-1	5,898	-0.02%
2022/03/28	1	17.65	0	0.00	18.00	1	5,544	0.02%
2022/03/25	0	0.00	8	17.51	17.70	-8	5,398	-0.15%
2022/03/24	1	17.10	1	17.10	17.25	0	5,235	0.00%
2022/03/23	0	0.00	1	17.20	17.10	-1	5,157	-0.02%
2022/03/22	20.1	17.20	6	17.06	17.40	14.1	4,999	0.28%
2022/03/21	5	16.75	2	16.70	16.70	3	4,802	0.06%
2022/03/18	1	16.50	0	0.00	16.45	1	4,723	0.02%
2022/03/17	4	16.68	12.1	16.60	16.65	-8.1	4,631	-0.17%
2022/03/16	4	16.35	6.1	16.37	16.35	-2.1	4,397	-0.05%
2022/03/15	18.7	16.33	2.6	16.27	16.30	16.1	4,138	0.39%
2022/03/14	20.6	15.92	8.5	16.04	16.05	12.1	3,765	0.32%
2022/03/11	2	15.55	0	0.00	15.50	2	3,467	0.06%
2022/03/10	1	15.30	67	15.25	15.25	-66	3,319	-1.99%
2022/03/09	1	15.00	1	15.20	15.30	0	3,252	0.00%
2022/03/08	10.5	14.86	0	0.00	14.90	10.5	3,174	0.33%
2022/03/07	10	14.55	12	14.32	14.40	-2	2,975	-0.07%
2022/03/02	10	14.75	0	0.00	14.75	10	2,926	0.34%
2022/02/24	0	0.00	1	14.60	14.60	-1	2,894	-0.03%
2022/02/23	0	0.00	1	14.90	14.95	-1	2,854	-0.04%
2022/02/22	10	14.85	0	0.00	14.90	10	2,867	0.35%
2022/02/21	10	15.10	0.5	15.15	15.10	9.5	2,824	0.34%
2022/02/18	24	14.95	0	0.00	14.95	24	2,761	0.87%
2022/02/16	3	14.60	0	0.00	14.55	3	2,647	0.11%
2022/02/10	0	0.00	1	14.65	14.70	-1	2,696	-0.04%
2022/01/26	1	13.85	0	0.00	13.90	1	2,648	0.04%
2022/01/25	5	13.95	0	0.00	13.85	5	2,643	0.19%
2022/01/21	0	0.00	1	14.25	14.25	-1	2,610	-0.04%
2022/01/20	0	0.00	1	14.60	14.60	-1	2,597	-0.04%
2022/01/19	3	14.55	1	14.55	14.50	2	2,583	0.08%
2022/01/18	2	14.58	141	14.64	14.55	-139	2,572	-5.40%	大賣/鉅額交易
2022/01/17	4	14.91	6	14.95	14.95	-2	2,513	-0.08%
2022/01/14	2	14.95	0	0.00	14.95	2	2,440	0.08%
2022/01/13	4.4	14.88	0	0.00	14.85	4.4	2,404	0.18%
2022/01/11	4	14.53	2	14.60	14.50	2	2,280	0.09%
2022/01/05	1	13.95	0	0.00	13.90	1	2,131	0.05%
2022/01/03	1	14.30	0	0.00	14.30	1	2,080	0.05%
2021/12/30	1	14.55	6.4	14.55	14.55	-5.4	2,053	-0.26%
2021/12/29	1	14.45	0	0.00	14.45	1	2,011	0.05%
2021/12/28	7	14.21	0	0.00	14.15	7	1,953	0.36%
2021/12/22	0.1	13.96	0	0.00	13.95	0.1	1,953	0.01%
2021/12/21	4.9	14.04	0	0.00	14.00	4.9	1,957	0.25%
2021/12/20	1	14.05	4	14.06	14.05	-3	1,960	-0.15%
2021/12/17	0.4	13.85	0	0.00	13.75	0.4	1,877	0.02%
2021/12/16	0	0.00	1.4	13.67	13.60	-1.4	1,833	-0.08%
2021/12/15	1	13.65	4.6	13.79	13.65	-3.6	1,829	-0.20%
2021/11/29	1	12.95	0	0.00	12.95	1	1,753	0.06%
2021/11/24	3	13.35	0	0.00	13.40	3	1,735	0.17%
2021/11/17	2	13.30	0	0.00	13.25	2	1,805	0.11%
2021/11/15	0.6	13.55	0	0.00	13.50	0.6	1,833	0.03%
2021/11/10	1	13.50	0	0.00	13.50	1	1,912	0.05%
2021/10/18	0	0.00	4	13.55	13.50	-4	2,169	-0.18%
2021/10/15	1	13.40	0	0.00	13.50	1	2,290	0.04%
2021/10/14	1	13.20	0	0.00	13.25	1	2,452	0.04%
2021/10/08	0	0.00	1	13.00	13.05	-1	3,518	-0.03%
2021/10/06	0	0.00	4.2	12.95	12.90	-4.2	3,702	-0.11%
2021/10/05	1	12.75	1	13.00	13.15	0	3,766	0.00%
2021/10/04	3	13.15	2	13.10	13.00	1	3,806	0.03%
2021/10/01	4	13.43	1	13.45	13.45	3	3,856	0.08%
2021/09/30	2	13.70	0	0.00	13.70	2	3,895	0.05%
2021/09/29	1	13.65	0	0.00	13.65	1	3,968	0.03%
2021/09/28	1	13.80	3	14.00	13.80	-2	4,041	-0.05%
2021/09/27	0.9	14.10	0	0.00	14.00	0.9	4,147	0.02%
2021/09/24	1	13.70	0	0.00	13.60	1	4,400	0.02%
2021/09/23	1	13.55	1	13.60	13.55	0	4,722	0.00%
2021/09/22	0	0.00	3	13.53	13.55	-3	5,255	-0.06%
2021/09/16	0	0.00	0.2	14.00	13.90	-0.2	5,478	0.00%
2021/09/15	1.3	14.03	0	0.00	14.05	1.3	5,545	0.02%
2021/09/14	1.1	13.85	0	0.00	13.85	1.1	5,607	0.02%
2021/08/27	5	13.65	0	0.00	13.70	5	6,453	0.08%
2021/08/19	1	13.45	0	0.00	13.45	1	7,009	0.01%
2021/08/17	2	13.95	0	0.00	13.85	2	7,010	0.03%
2021/08/13	2	14.75	0	0.00	14.65	2	7,019	0.03%
2021/08/10	0	0.00	3	14.50	14.65	-3	7,248	-0.04%
2021/08/02	0	0.00	4	14.90	15.00	-4	8,572	-0.05%
2021/07/30	1	14.90	0	0.00	14.85	1	8,622	0.01%
2021/07/28	2	14.80	0	0.00	15.00	2	8,958	0.02%
2021/07/22	5	15.20	0	0.00	15.15	5	9,468	0.05%
2021/07/21	6	15.25	0	0.00	15.30	6	9,513	0.06%
2021/07/20	2	15.80	0	0.00	15.70	2	9,484	0.02%
2021/07/19	8	16.44	3	16.42	16.20	5	9,542	0.05%
2021/07/16	0	0.00	1	15.80	15.80	-1	9,340	-0.01%
2021/07/15	0	0.00	1	15.65	15.70	-1	9,316	-0.01%
2021/07/14	5	14.67	0	0.00	14.95	5	9,545	0.05%
2021/07/13	1	15.00	0	0.00	15.00	1	9,924	0.01%
2021/07/09	0	0.00	1	15.50	15.40	-1	10,137	-0.01%
2021/07/08	1	15.70	0	0.00	15.70	1	10,329	0.01%
2021/07/07	2	15.08	10	15.05	15.30	-8	10,368	-0.08%
2021/07/06	3	15.17	0	0.00	15.20	3	10,547	0.03%
2021/07/05	6	15.45	0	0.00	15.40	6	10,573	0.06%
2021/07/02	0	0.00	1	15.85	15.55	-1	10,592	-0.01%
2021/07/01	5	15.55	2	16.30	15.55	3	10,497	0.03%
2021/06/30	7	15.65	14	15.56	15.70	-7	10,303	-0.07%
2021/06/29	27	15.55	100	15.70	15.10	-73	10,003	-0.73%
2021/06/28	0	0.00	5	15.09	15.25	-5	9,491	-0.05%
2021/06/24	2	14.68	0	0.00	14.70	2	9,310	0.02%
2021/06/23	3	14.50	0	0.00	14.50	3	9,308	0.03%
2021/06/18	1	14.15	0	0.00	14.05	1	9,184	0.01%
2021/06/16	0	0.00	7	14.33	14.05	-7	9,110	-0.08%
2021/06/15	100	14.20	0	0.00	14.50	100	9,021	1.11%
2021/06/11	8	13.89	11	13.95	13.75	-3	8,852	-0.03%
2021/06/10	2	13.48	0	0.00	13.45	2	8,676	0.02%
2021/06/08	0	0.00	3	13.75	13.80	-3	8,636	-0.03%
2021/06/07	3	13.33	0	0.00	13.45	3	8,592	0.03%
2021/06/03	10	13.75	10	13.65	13.80	0	8,487	0.00%
2021/06/02	10	13.98	3	13.70	13.90	7	8,423	0.08%
2021/05/31	1	13.05	0	0.00	13.15	1	8,200	0.01%
2021/05/28	0	0.00	2	13.30	13.45	-2	8,111	-0.02%
2021/05/19	3	12.73	0	12.85	12.75	3	7,637	0.04%
2021/05/17	2	11.85	0	0.00	11.85	2	7,438	0.03%
2021/05/14	4	12.74	1	12.60	12.55	3	7,316	0.04%
2021/05/13	10	12.40	11	12.81	12.70	-1	7,205	-0.01%
2021/05/12	20	13.83	0	0.00	13.75	20	7,015	0.29%
2021/05/11	21	15.56	1	15.35	15.25	20	6,832	0.29%
2021/05/10	3	15.90	0	0.00	16.25	3	6,538	0.05%
2021/05/07	1	14.60	0	0.00	14.90	1	6,049	0.02%
2021/05/06	0	0.00	1	14.55	14.90	-1	5,984	-0.02%
2021/05/05	21	15.05	11	14.95	14.95	10	5,842	0.17%
2021/05/03	1	15.35	0	0.00	15.20	1	5,368	0.02%
2021/04/29	5	15.45	0	0.00	15.40	5	5,275	0.09%
2021/04/27	1	15.40	0	0.00	15.60	1	5,008	0.02%
2021/04/26	0	0.00	5	15.20	15.20	-5	4,900	-0.10%
2021/04/22	8	15.64	7	16.66	15.70	1	4,645	0.02%
2021/04/20	0	0.00	2	15.50	15.50	-2	3,934	-0.05%
2021/04/19	1	14.55	2.1	15.44	15.70	-1.1	3,612	-0.03%
2021/04/15	2	13.80	0	0.00	13.80	2	2,946	0.07%
2021/04/14	1	13.50	1	13.30	13.30	0	2,819	0.00%
2021/04/13	5	13.35	0	0.00	13.00	5	2,631	0.19%
2021/04/12	3	13.45	0	0.00	13.20	3	2,529	0.12%
2021/04/06	9	12.17	0	0.00	12.25	9	2,147	0.42%
2021/03/22	1	11.30	0	0.00	11.30	1	2,289	0.04%
2021/02/26	0	0.00	1.1	10.95	10.95	-1.1	2,488	-0.04%
2021/02/24	10	11.15	0	0.00	11.15	10	2,495	0.40%
2021/02/19	10	10.80	0	0.00	10.90	10	2,511	0.40%
2021/02/18	10	10.70	0	0.00	10.90	10	2,562	0.39%
2021/02/17	10	10.50	0	0.00	10.60	10	2,550	0.39%
2021/02/01	20	10.05	0	0.00	10.10	20	2,633	0.76%
2021/01/25	0	0.00	8	10.25	10.35	-8	2,575	-0.31%
2020/12/30	10	11.90	0	0.00	11.95	10	2,208	0.45%
2020/12/29	0	0.00	5	11.90	11.90	-5	2,162	-0.23%
2020/12/28	0	0.00	3	11.97	11.95	-3	2,138	-0.14%
2020/12/25	0	0.00	2	11.70	11.70	-2	2,090	-0.10%
2020/12/24	0	0.00	2	11.70	11.65	-2	2,083	-0.10%
2020/12/23	4	11.68	0	0.00	11.55	4	2,075	0.19%
2020/12/22	13	11.99	0	0.00	11.85	13	2,056	0.63%
2020/12/21	18	11.86	14	12.13	12.30	4	2,005	0.20%
2020/12/18	10	11.25	0	0.00	11.25	10	1,766	0.57%
2020/12/17	10	11.25	0	0.00	11.30	10	1,804	0.55%
2020/12/11	0	0.00	70	11.11	11.00	-70	2,071	-3.38%
2020/12/08	0	0.00	50	11.30	11.35	-50	2,050	-2.44%
2020/12/07	50	11.20	0	0.00	11.20	50	2,067	2.42%
2020/11/30	0	0.00	3	11.72	11.65	-3	2,125	-0.14%
2020/11/27	3	11.20	0	0.00	11.50	3	2,081	0.14%
2020/11/18	0	0.00	3	11.20	11.20	-3	2,020	-0.15%
2020/11/13	0	0.00	0.4	10.80	10.80	-0.4	2,024	-0.02%
2020/11/12	0	0.00	2	10.80	10.80	-2	2,052	-0.10%
2020/10/05	0	0.00	1	10.00	9.99	-1	2,238	-0.04%
2020/09/22	1	10.85	0	0.00	10.80	1	2,224	0.04%
2020/09/11	0	0.00	1	10.30	10.20	-1	1,995	-0.05%
2020/09/10	20	10.10	0	0.00	10.15	20	1,961	1.02%
2020/09/09	10	10.00	0	0.00	10.20	10	1,964	0.51%
2020/09/08	10	9.94	0	0.00	9.92	10	1,883	0.53%
2020/09/02	1	9.70	0	0.00	9.60	1	1,880	0.05%
2020/07/27	0	0.00	1	9.15	9.11	-1	1,899	-0.05%
2020/07/17	1	9.76	1	9.70	9.54	0	1,997	0.00%
2020/07/10	2	9.48	0	0.00	9.43	2	1,963	0.10%
2020/07/06	0	0.00	1	9.78	9.75	-1	1,960	-0.05%
2020/07/03	1	9.78	10	9.65	9.74	-9	1,935	-0.46%
2020/06/08	10	9.34	0	0.00	9.34	10	1,893	0.53%
2020/05/14	5	8.60	0	0.00	8.56	5	1,642	0.30%
2020/05/13	5	8.73	0	0.00	8.75	5	1,615	0.31%
2020/04/27	50	8.57	50	8.62	8.59	0	1,380	0.00%
2020/04/13	5	8.58	0	0.00	8.57	5	1,223	0.41%
2020/04/09	5	8.37	0	0.00	8.38	5	1,195	0.42%
2020/04/06	10	8.05	0	0.00	8.09	10	1,151	0.87%
2020/03/20	0	0.00	1	7.92	7.92	-1	1,203	-0.08%
2020/01/31	0	0.00	1	10.90	10.90	-1	786	-0.13%
2019/12/20	3	11.62	0	0.00	11.55	3	827	0.36%
2019/11/12	2	11.90	0	0.00	11.95	2	970	0.21%
2019/08/27	0	0.00	2	12.15	12.10	-2	951	-0.21%
2019/08/14	0.4	12.25	0	0.00	12.25	0.4	983	0.04%
2019/08/05	1	12.20	0	0.00	12.20	1	994	0.10%
2019/06/27	0.4	12.95	0	0.00	12.95	0.4	994	0.04%
2019/05/06	0	0.00	5	12.55	12.50	-5	927	-0.54%
2019/05/03	2	12.65	0	0.00	12.70	2	927	0.22%
2019/04/26	5	12.60	0	0.00	12.55	5	912	0.55%
2019/04/03	0	0.00	1	13.00	12.95	-1	750	-0.13%
2019/03/21	0	0.00	1	13.05	13.05	-1	759	-0.13%
2019/03/07	0	0.00	4.4	13.20	13.20	-4.4	824	-0.53%
2019/02/26	1	13.45	0	0.00	13.45	1	855	0.12%
2019/02/22	1	13.40	0	0.00	13.45	1	858	0.12%
2018/11/22	0	0.00	4	12.45	12.40	-4	1,929	-0.21%
2018/09/19	0	0.00	2	14.10	14.15	-2	1,752	-0.11%
2018/08/16	0	0.00	10	13.35	13.30	-10	1,381	-0.72%
2018/08/09	10	13.00	0	0.00	13.00	10	1,007	0.99%
2018/08/03	2	12.90	20	13.05	12.90	-18	990	-1.82%
2018/07/27	20	12.45	0	0.00	12.50	20	898	2.23%
2018/06/29	1	12.50	0	0.00	12.55	1	1,001	0.10%
2018/05/17	1	12.70	0	0.00	12.60	1	912	0.11%
2018/04/30	0	0.00	2	12.65	12.60	-2	875	-0.23%
2018/03/23	2	13.00	0	0.00	13.05	2	797	0.25%
2018/02/02	1	13.80	0	0.00	13.80	1	700	0.14%
2018/01/31	1	13.85	0	0.00	13.85	1	727	0.14%