台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    159.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.24%
  • 成交量
    903
  • 產業
    上市 其他類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏全 (9939)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/139161.679162.00161.5008370.00%
2025/02/103158.503158.50158.0008590.00%
2025/02/040160.0000.00159.5008490.00%
2025/01/2200.0010161.00161.50-10843-1.19%
2025/01/171153.001154.00153.0007890.00%
2025/01/162153.0000.00153.0027760.26%
2025/01/152149.0000.00148.5027670.26%
2025/01/1000.000.5144.50144.50-0.5763-0.07%
2025/01/0810146.0010145.00147.5007810.00%
2024/12/1700.000.2143.00142.50-0.2813-0.03%
2024/12/120146.0000.00144.5007830.00%
2024/12/119146.839146.72145.5007820.00%
2024/12/091146.0000.00145.5017770.13%
2024/12/0510148.7510148.75148.5007640.00%
2024/11/1111150.0000.00151.50117491.47%
2024/10/301151.0000.00153.0018060.12%
2024/10/1800.000156.50155.5009400.00%
2024/10/171154.5000.00157.0019560.10%
2024/10/161154.551157.00154.5009640.00%
2024/10/1112157.7900.00156.00129661.24%
2024/10/0900.002159.50158.00-2977-0.20%
2024/10/0400.004162.38162.50-41,011-0.40%
2024/09/2500.001168.00168.50-11,063-0.09%
2024/09/2400.0010170.00170.00-101,066-0.94%
2024/09/127158.213160.00160.5041,1060.36%
2024/09/100.3159.0000.00159.500.31,1020.03%
2024/09/055157.005157.80157.0001,1070.00%
2024/08/231158.5000.00158.0011,1550.09%
2024/08/1524165.5424.1166.23165.00-0.11,148-0.01%
2024/08/1400.000.1163.00164.00-0.11,141-0.01%
2024/08/1217155.3500.00156.00171,1741.45%
2024/08/090.2156.2500.00155.500.21,1840.02%
2024/08/0700.001163.00162.00-11,167-0.09%
2024/08/0600.001157.00156.50-11,178-0.08%
2024/08/0139161.9039162.50162.5001,1530.00%
2024/07/302155.0000.00157.0021,1500.17%
2024/07/293157.832157.25156.0011,1420.09%
2024/07/261161.5000.00161.5011,1180.09%
2024/07/231169.001169.50169.0001,0970.00%
2024/07/1800.001166.00167.00-11,055-0.09%
2024/07/1726163.8526164.38164.5001,0730.00%
2024/07/125163.005163.50163.0001,1330.00%
2024/07/1142162.6737163.03162.0051,1320.44%
2024/07/081164.5000.00166.5011,1170.09%
2024/07/0100.000.1175.00173.50-0.11,0600.00%
2024/06/2800.000.1172.00171.50-0.11,0500.00%
2024/06/241166.5000.00165.0011,0270.10%
2024/06/2100.001169.00170.00-11,018-0.10%
2024/06/181163.5000.00162.0019880.10%
2024/06/1300.001165.00164.00-1999-0.10%
2024/06/111164.0000.00163.5019890.10%
2024/06/0500.001165.50166.00-1995-0.10%
2024/06/041161.5000.00161.5011,0120.10%
2024/05/291161.0000.00160.5011,0330.10%
2024/05/282163.0000.00162.5021,0390.19%
2024/05/2300.009160.33160.00-91,071-0.84%
2024/05/031169.001168.00168.0001,0560.00%
2024/04/241154.5000.00155.5011,0560.09%
2024/04/1700.001155.50155.50-1931-0.11%
2024/04/0900.005150.00149.00-5924-0.54%
2024/04/0800.001151.00152.00-1925-0.11%
2024/04/0200.002.2147.45147.50-2.2914-0.24%
2024/03/2800.002146.50146.00-2904-0.22%
2024/03/272147.5000.00147.0029160.22%
2024/03/251146.0000.00146.0019360.11%
2024/03/200145.5000.00142.5009750.00%
2024/03/190.1144.5000.00143.500.19880.01%
2024/03/1210145.0010145.00145.0001,0770.00%
2024/03/081.2143.8000.00146.001.21,0720.11%
2024/03/0554148.7854149.25148.5001,1340.00%
2024/03/041145.0000.00146.0011,1260.09%
2024/02/272145.502145.00146.0001,1580.00%
2024/02/262144.0000.00145.0021,1520.17%
2024/02/210.1141.5000.00141.000.11,2140.00%
2024/02/2026141.0425141.58142.0011,2070.08%
宏全擬發行CB及現增案籌資逾50億元送件 爲歷年最大規模Anue鉅亨-2024/09/08
宏全 相關文章