裕融 (9941)-元大-大安券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	149.50	1	149.50	148.50	1	1,513	0.07%
2024/05/30	0	150.50	2	149.50	149.50	-2	1,506	-0.13%
2024/05/29	7	153.14	2	154.00	155.00	5	1,492	0.34%
2024/05/28	1	154.50	3	147.83	154.50	-2	1,436	-0.14%
2024/05/27	0.2	141.00	0	0.00	140.50	0.2	1,330	0.02%
2024/05/23	1	141.00	0	0.00	141.50	1	1,360	0.07%
2024/05/22	0	143.50	0	0.00	143.50	0	1,348	0.00%
2024/05/20	0	0.00	1	143.00	142.50	-1	1,334	-0.07%
2024/05/17	1	140.00	0	0.00	141.50	1	1,334	0.07%
2024/05/16	2	141.25	0	142.50	141.50	2	1,321	0.15%
2024/05/15	0	0.00	6	143.50	144.00	-6	1,315	-0.46%
2024/05/14	0.5	144.50	0	0.00	144.50	0.5	1,369	0.04%
2024/05/10	1	144.00	0	0.00	145.00	1	1,358	0.07%
2024/05/09	3	145.17	0	0.00	145.00	3	1,348	0.22%
2024/05/08	1	145.50	14	146.00	148.00	-13	1,344	-0.97%
2024/05/06	14	148.50	1	149.00	149.00	13	1,316	0.99%
2024/05/03	0	148.50	0	148.50	147.50	0	1,307	0.00%
2024/04/29	0	148.00	1	147.99	149.00	-1	1,305	-0.08%
2024/04/26	3	146.67	0	0.00	146.00	3	1,297	0.23%
2024/04/24	0	0.00	1	148.00	148.50	-1	1,294	-0.08%
2024/04/22	0	0.00	1	147.00	147.00	-1	1,313	-0.08%
2024/04/19	3	145.50	0	0.00	146.00	3	1,306	0.23%
2024/04/16	0.6	147.36	0	0.00	145.00	0.6	1,332	0.04%
2024/04/12	2	151.00	0	0.00	150.00	2	1,306	0.15%
2024/04/03	0.5	147.00	7	146.50	146.50	-6.5	1,269	-0.51%
2024/04/01	9	147.89	0.6	148.50	147.50	8.4	1,253	0.67%
2024/03/28	0	0.00	0.1	146.00	144.50	-0.1	1,237	-0.01%
2024/03/26	2	146.50	0	0.00	145.50	2	1,206	0.17%
2024/03/25	1	145.00	0	0.00	145.00	1	1,202	0.08%
2024/03/22	1	147.76	1	146.50	146.50	0	1,182	0.00%
2024/03/20	0	0.00	1	148.00	147.50	-1	1,163	-0.09%
2024/03/19	1	147.50	0	0.00	147.50	1	1,153	0.09%
2024/03/18	0	149.50	0	0.00	148.50	0	1,139	0.00%
2024/03/14	4	150.50	0	0.00	150.50	4	1,119	0.36%
2024/03/13	0	150.00	0	0.00	151.00	0	1,095	0.00%
2024/03/12	0.2	148.82	0	0.00	152.50	0.2	1,059	0.02%
2024/03/11	1.1	144.43	0	0.00	145.50	1.1	1,021	0.10%
2024/03/08	9.2	148.24	5.4	148.07	148.00	3.8	958	0.39%
2024/03/07	0	164.00	0	0.00	163.50	0	765	0.00%
2024/03/06	0.1	164.95	0	0.00	165.00	0.1	764	0.01%
2024/03/05	0	164.00	0	0.00	164.00	0	769	0.00%
2024/03/04	1.3	164.60	0	0.00	164.50	1.3	762	0.17%
2024/03/01	0	165.25	0	0.00	165.50	0	755	0.00%
2024/02/29	0	164.25	0	0.00	165.50	0	770	0.00%
2024/02/27	0.1	164.54	0	0.00	163.50	0.1	764	0.02%
2024/02/26	2.1	165.03	0.2	165.00	165.00	1.9	748	0.26%
2024/02/23	0.1	169.55	0	0.00	169.50	0.1	714	0.02%
2024/02/22	0.1	169.50	0	0.00	170.00	0.1	716	0.01%
2024/02/21	0	169.50	0	0.00	170.00	0	712	0.00%
2024/02/20	0.1	170.19	0	0.00	169.00	0.1	712	0.01%
2024/02/19	1	169.00	0	0.00	169.50	1	704	0.14%
2024/02/16	0.1	165.19	0	0.00	166.00	0.1	698	0.02%
2024/02/15	1.5	167.09	0	0.00	166.50	1.5	675	0.23%
2024/02/05	0	175.50	0	0.00	175.50	0	615	0.00%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0	176.00	0	0.00	175.00	0	614	0.00%
2024/01/31	0	175.50	0	0.00	174.50	0	612	0.00%
2024/01/30	0	176.75	1	176.50	175.50	-1	606	-0.16%
2024/01/25	1	176.01	0	0.00	176.50	1	611	0.17%
2024/01/24	1	175.04	1	176.50	176.50	0	608	0.00%
2024/01/23	0	175.50	0	0.00	175.00	0	607	0.00%
2024/01/22	1	176.51	0.1	178.50	176.50	0.9	599	0.15%
2024/01/19	0	177.50	1	177.00	178.00	-1	592	-0.17%
2024/01/18	0	175.50	0	0.00	176.00	0	592	0.00%
2024/01/17	2	176.51	0	0.00	176.00	2	585	0.35%
2024/01/16	0	179.50	0	0.00	178.00	0	568	0.00%
2024/01/11	1	179.50	0	0.00	179.00	1	551	0.18%
2024/01/10	3	179.34	4	180.00	180.50	-1	539	-0.18%
2024/01/08	0	0.00	0	188.50	187.50	0	495	0.00%
2024/01/04	1	187.00	0.1	187.00	186.00	0.9	501	0.18%
2023/12/27	0	0.00	1	184.50	185.50	-1	480	-0.21%
2023/12/26	0	0.00	1	183.50	184.50	-1	485	-0.21%
2023/12/21	0	184.50	0	0.00	183.50	0	494	0.01%
2023/12/15	0	0.00	0	187.00	186.50	0	501	0.00%
2023/12/14	0	185.00	0.1	185.00	184.50	0	496	0.00%
2023/12/12	1	184.00	0	0.00	184.00	1	486	0.21%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.00%
2023/12/08	0.1	187.50	0	0.00	186.50	0.1	480	0.02%
2023/12/04	0	189.00	0	0.00	189.00	0	482	0.00%
2023/11/28	0.1	187.12	0	0.00	186.00	0.1	476	0.03%
2023/11/27	4	190.38	0	0.00	186.50	4	475	0.84%
2023/11/17	0	0.00	1	185.50	184.50	-1	480	-0.21%
2023/11/16	1	184.50	0	0.00	185.00	1	481	0.21%
2023/11/15	0	0.00	1	183.50	185.50	-1	486	-0.21%
2023/11/09	1	186.00	0	0.00	186.00	1	503	0.20%
2023/11/07	0	184.50	0	0.00	184.50	0	542	0.01%
2023/09/28	0	0.00	4.1	183.37	183.50	-4.1	846	-0.48%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.00%
2023/09/18	0	0.00	0.2	182.00	181.00	-0.2	894	-0.02%
2023/09/15	0.3	181.62	0.2	182.00	182.00	0.1	903	0.01%
2023/09/13	1	179.00	0	0.00	179.50	1	907	0.11%
2023/09/07	0.1	181.00	0	0.00	179.00	0.1	927	0.01%
2023/09/06	1.1	182.05	0	0.00	181.50	1.1	928	0.11%
2023/08/25	0	0.00	1	177.00	176.00	-1	920	-0.11%
2023/08/23	0	174.00	0	0.00	173.50	0	910	0.00%
2023/08/22	1	174.00	0	0.00	173.50	1	913	0.11%
2023/08/17	1	175.50	0	0.00	177.00	1	911	0.11%
2023/08/16	0	172.50	0	0.00	172.50	0	910	0.00%
2023/08/15	1.1	174.57	0	0.00	174.00	1.1	903	0.12%
2023/08/14	2.1	177.21	0	0.00	176.00	2.1	911	0.23%
2023/08/10	0.1	183.02	0	0.00	182.50	0.1	884	0.01%
2023/08/09	0.1	185.00	0	0.00	184.00	0.1	891	0.01%
2023/08/08	2	184.50	0	0.00	184.50	2	891	0.23%
2023/08/04	0.1	189.00	0	0.00	187.50	0.1	916	0.01%
2023/08/02	0	190.50	0	0.00	191.00	0	920	0.00%
2023/07/31	1.9	191.18	1	194.00	189.50	0.9	927	0.10%
2023/07/26	1.1	196.18	2	195.00	196.50	-0.9	909	-0.10%
2023/07/24	2.8	213.09	5.8	215.00	212.50	-3.1	848	-0.37%
2023/07/21	1	217.00	0	0.00	216.00	1	832	0.12%
2023/07/19	0	0.00	1	219.00	215.50	-1	818	-0.12%
2023/07/14	0	0.00	1	215.00	215.00	-1	804	-0.12%
2023/07/11	0	208.00	0	0.00	209.00	0	798	0.00%
2023/07/10	0	0.00	0.1	208.00	207.00	-0.1	792	-0.01%
2023/07/05	0.1	207.50	1	210.00	210.00	-0.9	822	-0.11%
2023/06/27	1.3	193.60	0	0.00	194.50	1.3	801	0.16%
2023/06/20	0.2	200.50	0	0.00	199.00	0.2	793	0.02%
2023/06/16	0	0.00	0.1	200.00	197.50	-0.1	794	-0.01%
2023/05/26	0.1	195.50	0	196.00	197.00	0.1	976	0.01%
2023/05/17	0	0.00	1.2	191.15	192.00	-1.2	979	-0.12%
2023/05/10	1	192.50	0	0.00	191.00	1	956	0.10%
2023/04/28	0	0.00	2	184.50	184.50	-2	958	-0.21%
2023/04/25	1	181.50	0	0.00	182.00	1	970	0.10%
2023/04/20	0.1	186.50	0	0.00	186.00	0.1	1,027	0.01%
2023/04/11	0	0.00	0.1	181.00	185.00	-0.1	1,004	-0.01%
2023/03/30	1	178.50	0	0.00	178.50	1	950	0.11%
2023/03/01	0	0.00	1	170.50	173.50	-1	840	-0.12%
2023/02/22	1	167.50	0	0.00	169.00	1	821	0.12%
2023/02/21	0.1	170.00	0	0.00	170.00	0.1	813	0.01%
2023/02/15	0.1	169.50	0	0.00	169.00	0.1	847	0.01%
2023/02/01	0	0.00	0	170.33	172.50	0	866	0.00%
2023/01/17	0	164.00	0	163.50	163.00	0	833	0.00%
2023/01/13	0	0.00	1	164.50	162.00	-1	837	-0.12%
2023/01/11	0	0.00	1	165.00	164.50	-1	835	-0.12%
2023/01/06	0.1	160.00	0	0.00	159.50	0.1	811	0.01%
2023/01/04	0	158.50	0	0.00	160.00	0	841	0.00%
2022/12/30	0	0.00	3	155.00	155.50	-3	843	-0.36%
2022/12/27	0	0.00	1	156.05	155.50	-1	855	-0.12%
2022/12/26	0	0.00	1.9	156.00	154.50	-1.9	864	-0.22%
2022/12/20	2	153.00	0	0.00	153.00	2	935	0.21%
2022/12/07	0	0.00	1	158.00	157.50	-1	952	-0.10%
2022/11/30	0	0.00	0	159.75	160.00	0	947	0.00%
2022/11/29	0	0.00	0	154.00	154.00	0	913	0.00%
2022/11/23	0	0.00	0	153.00	151.50	0	1,098	0.00%
2022/11/22	0	0.00	0	149.52	150.00	0	1,101	0.00%
2022/11/14	1	152.00	0.5	152.00	151.50	0.5	1,181	0.04%
2022/11/09	0	0.00	0	145.00	143.50	0	1,166	0.00%
2022/11/07	0	0.00	0	144.00	143.00	0	1,158	0.00%
2022/11/03	0	0.00	0	139.00	138.50	0	1,160	0.00%
2022/11/01	0	137.50	0	138.50	137.50	0	1,167	0.00%
2022/10/31	0	0.00	0	136.17	136.50	0	1,168	0.00%
2022/10/28	1	133.50	0	135.50	133.00	1	1,163	0.09%
2022/10/27	0	131.50	0	0.00	132.00	0	1,148	0.00%
2022/10/26	0	126.50	0	0.00	127.50	0	1,140	0.00%
2022/10/25	0	126.18	1	124.50	126.00	-1	1,138	-0.09%
2022/10/24	2	131.24	0	0.00	128.00	2	1,142	0.18%
2022/10/21	1	129.02	0	0.00	129.00	1	1,146	0.09%
2022/10/20	0.1	127.38	3	126.00	127.50	-2.9	1,140	-0.26%
2022/10/19	0	133.68	0	0.00	132.50	0	1,133	0.00%
2022/10/18	0	132.75	0	0.00	134.00	0	1,164	0.00%
2022/10/17	0.1	130.96	0	0.00	132.50	0.1	1,172	0.01%
2022/10/14	0.1	135.00	0	0.00	135.50	0.1	1,182	0.00%
2022/10/13	1.2	133.93	0	0.00	131.00	1.2	1,190	0.10%
2022/10/12	0	136.07	0	0.00	138.00	0	1,166	0.00%
2022/10/11	0	140.68	0	0.00	139.50	0	1,154	0.00%
2022/10/07	0	147.50	0	0.00	146.00	0	1,145	0.00%
2022/10/06	0	145.25	0	0.00	144.50	0	1,143	0.00%
2022/10/05	0	146.50	0	0.00	146.00	0	1,145	0.00%
2022/10/04	0	142.33	0	0.00	143.50	0	1,135	0.00%
2022/10/03	0.1	141.96	0	0.00	140.00	0.1	1,129	0.00%
2022/09/30	0	142.75	0	0.00	143.50	0	1,123	0.00%
2022/09/29	0	144.00	0	0.00	145.00	0	1,108	0.00%
2022/09/28	1.1	143.11	0	0.00	143.00	1.1	1,106	0.10%
2022/09/27	0.2	149.36	0	0.00	149.00	0.2	1,085	0.02%
2022/09/26	1.1	150.11	0	0.00	150.50	1.1	1,074	0.10%
2022/09/20	0	156.00	0	0.00	156.00	0	1,079	0.00%
2022/09/19	0.1	156.50	0	0.00	156.50	0.1	1,080	0.01%
2022/09/16	0	0.00	0.1	158.50	157.00	-0.1	1,078	-0.01%
2022/09/15	0.2	157.46	0	0.00	158.50	0.2	1,080	0.01%
2022/09/14	0	157.00	0	0.00	156.00	0	1,076	0.00%
2022/09/13	0	159.00	0	0.00	158.50	0	1,077	0.00%
2022/09/07	0	0.00	0	154.00	153.00	0	1,072	0.00%
2022/09/01	0.2	160.17	0	0.00	158.50	0.2	1,009	0.01%
2022/08/31	0.1	162.11	1	162.00	162.00	-0.9	974	-0.09%
2022/08/29	0.1	167.00	0	0.00	166.00	0.1	844	0.01%
2022/08/26	0	0.00	0.1	170.00	168.50	-0.1	836	-0.01%
2022/08/25	1.1	168.64	0	0.00	170.50	1.1	825	0.13%
2022/08/24	0.1	162.70	0	0.00	164.50	0.1	804	0.01%
2022/08/23	0	0.00	1	165.50	165.00	-1	778	-0.13%
2022/08/22	0	169.50	0	0.00	169.00	0	764	0.00%
2022/08/19	0	174.50	0	0.00	173.50	0	747	0.00%
2022/08/11	1	180.50	0	0.00	182.00	1	718	0.14%
2022/08/04	0.1	176.00	0	0.00	176.50	0.1	745	0.01%
2022/08/02	0.1	179.00	0	0.00	178.50	0.1	760	0.01%
2022/07/21	0	203.50	0.1	205.50	205.00	0	725	0.00%
2022/07/14	0.2	211.67	0	0.00	212.00	0.2	737	0.02%
2022/07/01	0.1	203.00	0	0.00	203.00	0.1	758	0.01%
2022/06/17	0	214.00	0	0.00	215.50	0	721	0.00%
2022/06/15	1	220.00	1	217.50	219.50	0	741	0.00%
2022/06/13	1	216.00	0	0.00	215.50	1	764	0.13%
2022/06/02	1	219.00	0	0.00	219.00	1	858	0.12%
2022/05/27	1	215.50	1	216.00	216.00	0	881	0.00%
2022/05/26	0	0.00	0	213.00	211.50	0	884	0.00%
2022/05/18	3	217.50	4	214.63	217.50	-1	923	-0.11%
2022/05/13	1	200.50	1	201.50	204.00	0	919	0.00%
2022/05/09	1	216.00	0	0.00	212.00	1	861	0.12%
2022/05/05	1	228.50	1	232.00	227.50	0	828	0.00%
2022/05/04	1	229.00	0	0.00	228.50	1	826	0.12%
2022/04/28	1	228.00	1	226.06	227.50	0	829	0.00%
2022/04/27	3	227.67	3	230.17	225.50	0	821	0.00%
2022/04/26	0	246.00	0	0.00	240.00	0	795	0.00%
2022/04/25	4	250.75	0	248.50	244.00	4	792	0.50%
2022/04/22	4	247.88	2	250.25	253.50	2	765	0.26%
2022/04/21	7.1	251.14	4.1	252.01	249.50	3.1	777	0.39%
2022/04/20	0	0.00	8	246.56	248.50	-8	785	-1.02%
2022/04/19	8	243.69	0	0.00	241.00	8	789	1.01%
2022/04/18	1	240.50	1	243.50	244.50	0	786	0.00%
2022/04/15	0	0.00	3	239.67	239.50	-3	777	-0.39%
2022/04/14	2	236.25	4	239.13	240.00	-2	775	-0.26%
2022/04/13	0	234.50	4	235.50	237.00	-4	772	-0.52%
2022/04/12	2	233.00	1	236.00	232.50	1	773	0.13%
2022/04/11	6	235.25	0	0.00	234.50	6	771	0.78%
2022/04/08	3	236.67	1	237.50	235.00	2	768	0.26%
2022/04/07	0	232.50	8	232.25	232.00	-8	752	-1.06%
2022/04/06	2	225.00	1	229.50	230.00	1	741	0.13%
2022/04/01	1	227.00	0	0.00	228.00	1	739	0.14%
2022/03/31	4	227.50	3	228.50	227.00	1	740	0.14%
2022/03/30	2	226.25	0	0.00	225.00	2	733	0.27%
2022/03/24	2	230.25	0	0.00	230.50	2	714	0.28%
2022/03/23	1	228.00	2.1	230.14	231.00	-1.1	713	-0.15%
2022/03/22	2	228.75	0	0.00	230.00	2	699	0.29%
2022/03/16	0.1	213.50	0	0.00	215.50	0.1	659	0.02%
2022/03/14	5	221.20	4	222.13	223.00	1	629	0.16%
2022/03/11	2	220.00	3.1	221.65	221.00	-1.1	612	-0.18%
2022/03/09	0	0.00	0	203.50	201.00	0	566	0.00%
2022/03/08	0	0.00	4	203.88	198.50	-4	557	-0.72%
2022/03/07	0	0.00	1	210.00	210.00	-1	535	-0.19%
2022/03/04	0	0.00	0	210.50	209.00	0	527	-0.01%
2022/03/03	0	0.00	0.1	214.15	213.50	-0.1	523	-0.02%
2022/02/23	0	0.00	0.1	207.15	208.00	-0.1	481	-0.03%
2022/02/21	0	0.00	0.1	202.00	201.50	-0.1	469	-0.01%
2022/02/14	0	0.00	2	185.50	185.50	-2	446	-0.45%
2022/02/11	0	0.00	0.1	186.00	185.50	-0.1	446	-0.02%
2022/01/24	0	0.00	1	172.00	175.00	-1	465	-0.21%
2022/01/19	1	177.00	0	0.00	177.00	1	464	0.22%
2022/01/14	1	190.00	0	0.00	184.00	1	463	0.22%
2022/01/13	0	0.00	0.2	185.00	188.00	-0.2	453	-0.04%
2022/01/12	0	0.00	0.1	182.50	182.50	-0.1	432	-0.02%
2022/01/11	0	0.00	0.1	179.50	179.00	-0.1	423	-0.02%
2022/01/07	0	0.00	1	178.00	178.00	-1	427	-0.23%
2022/01/05	0	0.00	2	176.75	177.50	-2	420	-0.48%
2021/11/30	1	170.50	1	172.00	169.00	0	558	0.00%
2021/11/26	2	167.75	1	169.00	168.00	1	570	0.18%
2021/11/24	1	171.50	0	0.00	172.50	1	588	0.17%
2021/11/19	2	175.75	1	174.00	174.00	1	649	0.15%
2021/11/12	1	174.00	0	0.00	174.00	1	750	0.13%
2021/11/10	0.1	174.50	0	0.00	173.50	0.1	783	0.01%
2021/10/26	0	0.00	0.2	165.00	167.50	-0.2	844	-0.02%
2021/10/21	0	0.00	0.2	162.50	160.00	-0.2	865	-0.02%
2021/10/06	0	0.00	0	163.00	159.50	0	922	0.00%
2021/10/05	0	0.00	2	155.50	157.00	-2	917	-0.22%
2021/09/22	0.1	162.50	0	0.00	162.50	0.1	980	0.01%
2021/09/16	0	165.00	0	0.00	164.50	0	954	0.00%
2021/09/10	0	0.00	0	163.00	164.50	0	923	0.00%
2021/09/01	2	163.00	0	0.00	162.50	2	908	0.22%
2021/08/25	0.1	166.50	0	0.00	165.00	0.1	836	0.01%
2021/08/20	0	0.00	0	172.00	174.00	0	733	0.00%
2021/08/17	0	0.00	0.1	172.50	171.00	-0.1	720	-0.01%
2021/08/16	0	0.00	1	174.00	170.50	-1	708	-0.14%
2021/08/09	0	0.00	0.1	183.50	180.00	-0.1	681	-0.01%
2021/08/05	0	0.00	1	173.50	172.00	-1	677	-0.15%
2021/07/30	0	0.00	0.1	165.50	165.00	-0.1	724	-0.01%
2021/07/27	1	165.00	1	171.00	164.50	0	726	0.00%
2021/07/21	0	0.00	1.1	165.02	165.00	-1.1	723	-0.15%
2021/07/19	1	166.00	9	166.50	166.00	-8	712	-1.12%
2021/07/14	0	0.00	1	162.00	161.50	-1	697	-0.14%
2021/07/08	1	161.50	0	0.00	160.00	1	717	0.14%
2021/07/07	0	0.00	1	156.50	157.00	-1	711	-0.14%
2021/07/06	0.4	155.50	0	0.00	155.50	0.4	716	0.05%
2021/06/16	0	0.00	1	138.00	138.50	-1	824	-0.12%
2021/05/27	0	0.00	0.1	135.50	135.00	-0.1	899	-0.01%
2021/05/21	0	0.00	3	130.50	131.50	-3	902	-0.33%
2021/05/17	0	124.00	0	0.00	124.00	0	907	0.00%
2021/05/13	1	128.00	0	0.00	128.50	1	873	0.12%
2021/05/12	0.1	126.50	0	0.00	125.50	0.1	850	0.01%
2021/05/11	0.1	134.00	2	134.25	133.50	-2	810	-0.24%
2021/05/04	2	129.75	0	130.00	129.50	2	778	0.26%
2021/04/29	0	136.00	0	0.00	136.50	0	747	0.00%
2021/04/28	1	137.00	0	0.00	137.00	1	748	0.13%
2021/04/27	0	137.50	0	0.00	137.50	0	756	0.00%
2021/04/15	0	0.00	1	135.00	136.00	-1	832	-0.12%
2021/04/14	0	0.00	1	136.00	132.50	-1	829	-0.12%
2021/04/13	0	0.00	2	136.50	134.00	-2	812	-0.25%
2021/04/12	0	0.00	1.1	137.05	137.50	-1.1	799	-0.14%
2021/04/09	0	0.00	1	132.00	132.00	-1	777	-0.13%
2021/04/08	0	0.00	1	131.50	131.00	-1	766	-0.13%
2021/04/06	2	127.25	0	0.00	128.00	2	745	0.27%
2021/03/30	0	0.00	1	126.00	128.50	-1	724	-0.14%
2021/03/29	0	0.00	1	124.50	125.00	-1	702	-0.14%
2021/03/26	1	126.00	1	127.50	123.50	0	689	0.00%
2021/03/25	0	0.00	1.4	117.64	119.00	-1.4	641	-0.22%
2021/03/12	0	0.00	1	114.00	113.50	-1	589	-0.17%
2021/03/10	0	0.00	0.1	112.00	113.00	-0.1	572	-0.01%
2021/03/09	1	111.50	4	111.50	111.50	-3	564	-0.53%
2021/03/08	2.1	110.49	10	110.50	110.50	-8	553	-1.44%
2021/02/26	0	0.00	2	106.50	105.50	-2	524	-0.38%
2021/02/25	0	0.00	2	106.50	107.00	-2	518	-0.39%
2021/02/19	2	103.00	0	0.00	105.00	2	517	0.39%
2021/02/18	0	0.00	2	102.50	103.00	-2	512	-0.39%
2021/02/17	0	0.00	0.1	102.00	102.00	-0.1	512	-0.02%
2021/02/01	2	100.00	0	0.00	100.00	2	526	0.38%
2021/01/29	1	100.50	0	0.00	100.00	1	521	0.19%
2021/01/15	1	104.00	0	0.00	103.00	1	488	0.20%
2021/01/13	0	0.00	1	106.50	106.50	-1	476	-0.21%
2021/01/12	1	108.00	0	0.00	106.50	1	463	0.22%
2021/01/11	3	110.17	0	0.00	111.00	3	442	0.68%
2021/01/06	3	100.00	0	0.00	100.50	3	350	0.86%
2020/12/22	0	0.00	4	98.90	98.90	-4	326	-1.23%
2020/12/18	2	100.00	0	0.00	99.50	2	340	0.59%
2020/11/23	0	0.00	0.3	101.50	101.50	-0.3	340	-0.09%
2020/11/18	2	100.50	0	0.00	100.50	2	388	0.51%
2020/11/13	0	0.00	0.4	100.50	100.50	-0.4	437	-0.09%
2020/11/10	0	0.00	2	100.00	99.90	-2	445	-0.45%
2020/11/09	2	98.80	0	0.00	98.70	2	447	0.45%
2020/09/29	0	0.00	1	98.00	97.90	-1	546	-0.18%
2020/09/24	1	96.70	0	0.00	95.70	1	560	0.18%
2020/08/28	0.3	100.50	0	0.00	99.80	0.3	585	0.05%
2020/08/26	2	101.75	4	101.63	101.00	-2	577	-0.35%
2020/08/25	0.7	104.00	0	0.00	102.00	0.7	570	0.12%
2020/08/20	3	112.83	0	0.00	112.00	3	497	0.60%
2020/08/19	1	113.50	0	0.00	115.00	1	475	0.21%
2020/08/18	1	115.00	0	0.00	114.50	1	463	0.22%
2020/08/06	2	105.50	0	0.00	106.00	2	427	0.47%
2020/07/30	1	106.00	0	0.00	106.00	1	433	0.23%
2020/07/28	3	104.50	0	0.00	104.00	3	441	0.68%
2020/07/13	0.2	112.00	0	0.00	111.50	0.2	470	0.04%
2020/07/03	0	0.00	0.1	113.50	113.50	-0.1	494	-0.02%
2020/07/01	0.1	110.50	0	0.00	110.50	0.1	503	0.02%
2020/06/12	0.1	108.00	0	0.00	107.50	0.1	637	0.02%
2020/04/10	1	94.30	4	92.30	94.50	-3	703	-0.43%
2020/04/09	4	90.88	0	0.00	92.00	4	696	0.57%
2020/04/08	0	0.00	3	88.80	90.50	-3	682	-0.44%
2020/04/01	1	86.10	0	0.00	86.20	1	650	0.15%
2020/03/25	3	86.50	0	0.00	85.90	3	599	0.50%
2020/03/23	1	75.90	0	0.00	75.60	1	575	0.17%
2020/03/16	0	0.00	0.2	89.30	88.80	-0.2	489	-0.04%
2020/03/13	0	0.00	0.1	92.00	91.30	-0.1	481	-0.03%
2020/01/06	0.1	114.50	0	0.00	114.00	0.1	323	0.04%
2019/12/26	0.8	115.00	0	0.00	115.00	0.8	343	0.22%
2019/12/19	1	115.00	0	0.00	115.00	1	347	0.29%
2019/12/11	1	114.00	0	0.00	114.50	1	332	0.30%
2019/12/09	1	115.00	0	0.00	114.00	1	330	0.30%
2019/10/28	0	0.00	1	113.50	113.00	-1	383	-0.26%
2019/09/27	0	0.00	1	113.00	111.50	-1	647	-0.15%
2019/09/12	1	112.50	0	0.00	113.00	1	654	0.15%
2019/09/09	0	0.00	1	114.00	114.00	-1	652	-0.15%
2019/09/05	1	115.00	0	0.00	114.00	1	651	0.15%
2019/09/03	1	113.50	0	0.00	113.50	1	661	0.15%
2019/09/02	0	0.00	2	111.50	114.00	-2	661	-0.30%
2019/08/05	2	114.00	0	0.00	112.50	2	659	0.30%
2019/07/29	1	119.50	0	0.00	119.00	1	647	0.15%
2019/07/25	1	117.50	1	118.50	118.50	0	620	0.00%
2019/07/24	5	115.10	1	117.50	116.00	4	607	0.66%
2019/07/23	5	132.20	1	134.50	132.00	4	539	0.74%
2019/07/22	1	132.00	2	130.00	133.00	-1	502	-0.20%
2019/07/16	0	0.00	2	128.75	128.00	-2	448	-0.45%
2019/07/12	1	127.00	0	0.00	127.50	1	441	0.23%
2019/07/05	0	0.00	2	116.00	116.50	-2	403	-0.50%
2019/07/02	0	0.00	1	116.50	116.50	-1	410	-0.24%
2019/07/01	0	0.00	1	116.00	116.00	-1	412	-0.24%
2019/06/25	0	0.00	3	115.50	116.00	-3	434	-0.69%
2019/06/11	3	114.50	0	0.00	114.00	3	469	0.64%
2019/06/03	2	110.25	0	0.00	111.00	2	456	0.44%
2019/05/10	1	115.00	0	0.00	115.00	1	402	0.25%
2019/03/26	0	0.00	1	111.50	111.00	-1	291	-0.34%
2019/03/22	0	0.00	1	108.50	108.50	-1	282	-0.35%
2019/03/12	1	103.00	0	0.00	103.50	1	285	0.35%
2019/01/23	0	0.00	1	97.90	98.00	-1	310	-0.32%
2018/12/04	0.3	93.10	6	91.40	91.80	-5.7	367	-1.55%
2018/11/19	0	0.00	5	90.20	90.50	-5	351	-1.42%
2018/10/17	0	0.00	1	88.50	88.00	-1	374	-0.27%
2018/10/11	0	0.00	0.3	92.00	91.20	-0.3	351	-0.09%
2018/10/02	0	0.00	6	101.50	101.50	-6	351	-1.71%
2018/09/10	1	100.00	0	0.00	101.00	1	388	0.26%
2018/08/28	1	104.50	0	0.00	103.50	1	423	0.24%
2018/08/21	1	99.50	0	0.00	99.50	1	444	0.23%
2018/08/14	0.3	105.00	0	0.00	104.00	0.3	413	0.07%
2018/08/13	1	104.50	1	104.00	104.00	0	417	0.00%
2018/08/03	1	110.00	0	0.00	110.50	1	472	0.21%
2018/07/31	4	112.00	0	0.00	112.00	4	479	0.83%
2018/07/30	2	113.00	0	0.00	112.00	2	480	0.42%
2018/07/24	0	0.00	5	118.00	118.50	-5	473	-1.06%
2018/07/17	5	114.50	0	0.00	114.50	5	462	1.08%
2018/07/16	0	0.00	5	117.00	116.00	-5	466	-1.07%
2018/07/13	5	113.00	0	0.00	113.00	5	459	1.09%
2018/07/04	1	115.00	0	0.00	113.50	1	609	0.16%
2018/06/28	1	118.00	0	0.00	118.00	1	602	0.17%
2018/05/24	1	120.00	0	0.00	120.00	1	616	0.16%
2018/05/15	1	123.00	0	0.00	121.00	1	594	0.17%
2018/04/13	4	131.00	4	129.75	131.00	0	568	0.00%
2018/04/12	1	129.50	1	131.00	130.50	0	570	0.00%
2018/04/11	9	133.44	2	129.25	132.00	7	538	1.30%
2018/03/08	0	0.00	3	115.00	114.50	-3	436	-0.69%
2018/01/31	3	114.00	0	0.00	113.50	3	612	0.49%
2018/01/05	0	0.00	1	112.00	112.50	-1	551	-0.18%
2018/01/02	0	0.00	3	110.00	110.00	-3	563	-0.53%