東元 (1504)-元大-頭份券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.1
漲跌
▲0.1
漲幅
+0.19%
成交量
4,879張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	52.50	52.40	-2	4,397	-0.05%
2024/11/19	0	0.00	2	52.40	52.20	-2	4,374	-0.05%
2024/11/18	1.1	52.18	19	52.29	52.40	-17.9	4,347	-0.41%
2024/11/15	2	52.00	11	51.97	52.00	-9	4,336	-0.21%
2024/11/14	1	51.50	1	51.50	51.50	0	4,291	0.00%
2024/11/13	0.7	50.30	0.2	50.44	50.60	0.5	4,222	0.01%
2024/11/12	0	0.00	2	50.00	49.30	-2	4,199	-0.05%
2024/11/11	0	0.00	1	50.70	50.50	-1	4,170	-0.02%
2024/11/08	0	0.00	3	50.60	50.60	-3	4,194	-0.07%
2024/11/07	2	51.20	1	49.85	51.10	1	4,236	0.02%
2024/11/05	0	0.00	0.1	50.50	50.20	-0.1	4,299	0.00%
2024/11/04	1	49.85	2	49.68	49.90	-1	4,470	-0.02%
2024/11/01	0	0.00	0.1	49.55	49.70	-0.1	4,663	0.00%
2024/10/30	0	0.00	3.1	49.50	49.40	-3.1	4,651	-0.07%
2024/10/29	0	0.00	0.1	48.80	48.60	-0.1	4,608	0.00%
2024/10/28	3.1	49.74	2	49.90	49.90	1.1	4,561	0.02%
2024/10/25	1.1	48.71	1	49.10	48.55	0.1	4,547	0.00%
2024/10/23	1	49.10	22	49.20	49.10	-21	4,552	-0.46%
2024/10/18	0	0.00	2.1	49.86	49.60	-2.1	4,816	-0.04%
2024/10/08	0.1	49.50	0	0.00	49.80	0.1	5,307	0.00%
2024/10/07	0.1	50.40	2.1	50.32	50.70	-2	5,338	-0.04%
2024/10/04	0	0.00	0.1	48.50	48.65	-0.1	5,309	0.00%
2024/10/01	0.3	48.47	0	48.95	47.75	0.3	5,497	0.01%
2024/09/27	0	0.00	0.1	49.60	49.65	-0.1	5,724	0.00%
2024/09/26	0	49.60	2	49.95	49.50	-2	5,795	-0.03%
2024/09/25	2	49.84	4	49.56	49.70	-2	5,858	-0.03%
2024/09/24	1.1	49.06	0	0.00	48.70	1.1	5,987	0.02%
2024/09/23	1	49.05	0	0.00	49.00	1	6,090	0.02%
2024/09/20	0	0.00	0	49.70	49.05	0	6,170	0.00%
2024/09/19	0	0.00	2	48.90	49.25	-2	6,219	-0.03%
2024/09/18	5	49.34	1	49.20	49.05	4	6,329	0.06%
2024/09/16	0	0.00	1	48.90	48.80	-1	6,386	-0.02%
2024/09/13	1	48.20	3	48.25	48.40	-2	6,486	-0.03%
2024/09/12	0	0.00	2	48.00	48.15	-2	6,805	-0.03%
2024/09/10	0	0.00	4	46.23	46.45	-4	7,605	-0.05%
2024/09/05	1	46.95	4	46.30	46.30	-3	8,195	-0.04%
2024/09/03	0	0.00	0.5	48.30	48.40	-0.5	8,808	-0.01%
2024/09/02	0	0.00	1.5	48.52	48.50	-1.5	9,044	-0.02%
2024/08/30	0.2	48.80	0	0.00	49.05	0.2	9,310	0.00%
2024/08/29	0	0.00	1.1	49.13	49.15	-1.1	9,614	-0.01%
2024/08/28	0.2	48.35	1	48.55	48.95	-0.8	10,062	-0.01%
2024/08/23	0	47.75	1	48.45	48.45	-1	10,958	-0.01%
2024/08/22	0.2	48.25	0	0.00	47.85	0.2	11,104	0.00%
2024/08/21	23	48.39	3	48.15	48.35	20	11,296	0.18%
2024/08/20	0	48.00	0.1	48.05	48.20	-0.1	11,396	0.00%
2024/08/19	3.1	47.68	8	47.58	47.80	-4.9	11,480	-0.04%
2024/08/16	5	46.36	13	46.51	46.20	-8	11,436	-0.07%
2024/08/15	5	46.36	0	0.00	46.45	5	11,528	0.04%
2024/08/14	0.1	46.25	0	0.00	46.40	0.1	11,665	0.00%
2024/08/13	1	45.60	0	0.00	45.85	1	11,729	0.01%
2024/08/12	3	46.15	0	0.00	46.30	3	11,786	0.03%
2024/08/09	1	44.90	8	45.19	45.30	-7	11,849	-0.06%
2024/08/08	6	44.32	1	44.70	44.05	5	11,872	0.04%
2024/08/07	3	45.67	12	45.38	45.50	-9	12,023	-0.07%
2024/08/06	2	41.83	8	41.86	43.00	-6	12,101	-0.05%
2024/08/05	3	44.50	2.1	43.42	43.20	0.9	12,010	0.01%
2024/08/02	2	47.90	2	47.80	47.60	0	11,985	0.00%
2024/08/01	0.1	49.10	0	0.00	48.95	0.1	12,052	0.00%
2024/07/31	2	48.85	2	49.25	48.60	0	12,134	0.00%
2024/07/30	1	48.55	5.1	47.91	48.75	-4.1	12,301	-0.03%
2024/07/29	2	48.98	10	48.70	48.00	-8	12,612	-0.06%
2024/07/26	1.1	48.76	1	49.00	48.65	0.1	12,756	0.00%
2024/07/23	2	49.45	1	49.05	49.45	1	12,895	0.01%
2024/07/22	1	49.60	0	0.00	48.00	1	13,015	0.01%
2024/07/19	4.3	49.75	5	49.95	49.35	-0.7	13,033	-0.01%
2024/07/18	2.2	50.67	2.5	50.74	50.60	-0.3	13,258	0.00%
2024/07/17	3.5	51.20	17	51.46	50.90	-13.5	13,572	-0.10%
2024/07/16	0	0.00	5	51.30	50.90	-5	13,983	-0.04%
2024/07/15	12	51.13	1	51.30	51.20	11	15,045	0.07%
2024/07/12	2	51.20	0	0.00	51.10	2	16,096	0.01%
2024/07/11	10.2	51.61	0	0.00	51.30	10.2	16,870	0.06%
2024/07/10	1	52.50	3	52.50	52.30	-2	17,099	-0.01%
2024/07/09	8	52.49	4	52.30	52.20	4	18,151	0.02%
2024/07/08	0	0.00	10	52.49	52.60	-10	19,245	-0.05%
2024/07/05	10.4	53.68	7	53.49	53.40	3.4	19,503	0.02%
2024/07/04	2.3	53.24	2	53.40	53.10	0.3	19,437	0.00%
2024/07/03	13	52.77	0	0.00	52.40	13	19,582	0.07%
2024/07/02	1	53.70	1	53.10	52.90	0	19,575	0.00%
2024/07/01	13.2	53.42	2	52.95	52.80	11.2	19,640	0.06%
2024/06/28	9	53.51	2	53.35	53.50	7	19,833	0.04%
2024/06/27	5	52.96	1	52.70	52.20	4	20,069	0.02%
2024/06/26	1	52.70	0	0.00	52.70	1	20,736	0.00%
2024/06/25	1	52.10	1	53.10	53.00	0	21,206	0.00%
2024/06/24	5	53.06	41	53.10	52.80	-36	21,406	-0.17%
2024/06/21	3	53.73	1	53.70	53.70	2	22,206	0.01%
2024/06/20	23	54.27	24	54.08	54.30	-1	22,389	0.00%
2024/06/19	10.5	53.92	9	53.72	53.40	1.5	22,940	0.01%
2024/06/18	70	54.06	4.5	54.12	53.90	65.5	23,447	0.28%
2024/06/17	13	57.98	3	58.33	57.60	10	23,541	0.04%
2024/06/14	5	58.46	6	58.67	57.90	-1	24,041	0.00%
2024/06/13	24	57.98	0	0.00	57.30	24	24,194	0.10%
2024/06/12	7	57.73	4	57.60	57.80	3	24,323	0.01%
2024/06/11	7	58.68	7	58.06	58.50	0	24,310	0.00%
2024/06/07	41	58.66	6.3	58.57	59.00	34.7	24,359	0.14%
2024/06/06	2	57.35	3	57.37	57.60	-1	24,223	0.00%
2024/06/05	8.3	57.33	17	57.74	57.30	-8.7	24,096	-0.04%
2024/06/04	21	57.13	38	57.57	57.60	-17	24,016	-0.07%
2024/06/03	48	56.66	40	56.95	57.50	8	23,891	0.03%
2024/05/31	1.2	56.07	11	55.77	56.20	-9.9	23,869	-0.04%
2024/05/30	2	53.05	1.2	53.38	53.00	0.9	23,395	0.00%
2024/05/29	1	53.40	2	54.25	53.30	-1	23,379	0.00%
2024/05/28	6	53.85	3	53.70	53.60	3	23,417	0.01%
2024/05/27	0	0.00	1	54.70	54.30	-1	23,576	0.00%
2024/05/24	2	52.70	3	53.23	53.50	-1	23,562	0.00%
2024/05/23	2	52.60	9	53.18	52.50	-7	23,866	-0.03%
2024/05/21	4	54.05	10.1	54.00	53.60	-6.1	23,939	-0.03%
2024/05/20	9.5	55.16	0	0.00	54.80	9.5	23,839	0.04%
2024/05/17	4	55.45	3.5	55.47	55.80	0.5	23,744	0.00%
2024/05/16	0.2	54.70	10	54.72	54.50	-9.8	23,840	-0.04%
2024/05/15	4.4	54.63	3	54.50	54.40	1.4	23,956	0.01%
2024/05/14	1	54.20	3	54.43	54.40	-2	23,913	-0.01%
2024/05/13	9	54.08	6	53.83	54.00	3	23,871	0.01%
2024/05/10	4	55.25	8.1	54.78	55.10	-4.1	23,750	-0.02%
2024/05/09	11	55.84	1	55.70	55.80	10	23,638	0.04%
2024/05/08	13	56.65	3	56.50	56.30	10	23,560	0.04%
2024/05/07	7	56.81	3	56.87	57.20	4	23,467	0.02%
2024/05/06	0	0.00	3	56.73	56.60	-3	23,439	-0.01%
2024/05/03	7	56.27	6	56.15	55.70	1	23,356	0.00%
2024/05/02	16.1	57.43	1	57.60	56.70	15.1	23,183	0.07%
2024/04/30	0	0.00	1	55.80	55.60	-1	22,859	0.00%
2024/04/29	7	56.59	4.2	56.81	56.70	2.8	22,836	0.01%
2024/04/26	2	58.06	25	57.82	57.10	-23	22,743	-0.10%
2024/04/25	1	58.30	0	0.00	58.10	1	22,610	0.00%
2024/04/24	23	59.66	7	59.61	59.30	16	22,489	0.07%
2024/04/23	10.3	58.29	29	58.34	58.30	-18.8	22,272	-0.08%
2024/04/22	23	58.71	29	58.59	58.50	-6	21,932	-0.03%
2024/04/19	69	60.93	57	61.46	59.90	12	21,448	0.06%
2024/04/18	77	61.18	86.5	60.76	61.00	-9.5	20,336	-0.05%
2024/04/17	51.5	60.10	69.1	59.57	61.10	-17.6	19,309	-0.09%
2024/04/16	22.2	56.85	4.5	57.35	56.30	17.7	18,471	0.10%
2024/04/15	53.3	60.35	28.3	59.32	59.20	25	18,113	0.14%
2024/04/12	27.4	60.22	39.9	59.22	60.80	-12.5	17,034	-0.07%
2024/04/11	7	56.41	8.5	56.44	56.50	-1.5	15,929	-0.01%
2024/04/10	12	56.41	3	56.33	56.20	9	15,614	0.06%
2024/04/09	5.2	56.99	6	57.12	57.00	-0.8	15,590	-0.01%
2024/04/08	9	55.89	14	56.24	56.30	-5	15,515	-0.03%
2024/04/03	1	55.40	2.1	55.94	55.70	-1.1	15,485	-0.01%
2024/04/02	6.5	55.51	4	55.43	55.40	2.5	15,522	0.02%
2024/04/01	10.6	56.87	8	56.94	56.20	2.6	15,345	0.02%
2024/03/29	17.1	56.27	29	56.86	58.10	-11.9	15,029	-0.08%
2024/03/28	85	57.04	101	57.09	57.10	-16	14,351	-0.11%	大賣/
2024/03/27	11	55.54	4	55.15	55.70	7	13,900	0.05%
2024/03/26	44.7	56.88	37	56.36	55.60	7.7	13,789	0.06%
2024/03/25	32.3	56.31	21	56.14	56.00	11.3	13,009	0.09%
2024/03/22	53.1	57.62	55	56.10	55.90	-1.9	12,967	-0.01%
2024/03/21	46.1	58.77	40.7	58.32	58.10	5.4	12,586	0.04%
2024/03/20	27.2	56.20	62.3	56.07	56.00	-35.1	12,939	-0.27%
2024/03/19	79.3	54.95	44.3	55.18	55.00	35	12,418	0.28%
2024/03/18	21	52.30	26.1	52.78	52.80	-5.1	11,707	-0.04%
2024/03/15	1	50.70	14	50.74	50.60	-13	11,390	-0.11%
2024/03/14	7	51.09	2	51.20	51.50	5	11,222	0.04%
2024/03/13	26	51.48	17	51.26	51.00	9	11,182	0.08%
2024/03/12	2	50.40	13	50.98	51.10	-11	11,372	-0.10%
2024/03/11	2	49.35	7	50.01	50.30	-5	11,599	-0.04%
2024/03/08	5	49.38	13	49.37	49.40	-8	11,867	-0.07%
2024/03/07	11	50.04	5	50.10	50.10	6	12,105	0.05%
2024/03/06	31	49.87	26	50.24	50.50	5	11,973	0.04%
2024/03/04	5	48.69	1	48.55	48.75	4	11,615	0.03%
2024/03/01	0	0.00	2.2	48.79	48.65	-2.2	11,583	-0.02%
2024/02/29	54	48.21	36	48.85	49.20	18	11,483	0.16%
2024/02/27	33.2	47.75	7	47.53	47.60	26.2	11,383	0.23%
2024/02/26	11	48.73	12	48.92	48.25	-1	11,321	-0.01%
2024/02/23	6	47.82	4	47.83	47.95	2	11,017	0.02%
2024/02/22	8	47.58	8	47.59	47.05	0	11,068	0.00%
2024/02/21	0	0.00	3	47.20	47.05	-3	11,372	-0.03%
2024/02/20	5.1	47.11	4	47.33	47.45	1.1	11,654	0.01%
2024/02/19	2.1	47.41	4	47.55	47.35	-1.9	11,852	-0.02%
2024/02/16	3.1	47.37	39	47.18	47.60	-36	11,802	-0.30%
2024/02/15	15.1	45.89	0	0.00	45.85	15.1	11,903	0.13%
2024/02/05	0	0.00	4	46.48	46.65	-4	11,990	-0.03%
2024/02/02	0	0.00	3	46.55	46.30	-3	12,011	-0.02%
2024/02/01	1	46.20	2	46.28	46.75	-1	12,007	-0.01%
2024/01/31	0	0.00	2	46.10	46.05	-2	11,978	-0.02%
2024/01/30	1	46.00	1	46.50	46.20	0	12,019	0.00%
2024/01/29	2	46.05	3.2	45.91	46.20	-1.2	12,024	-0.01%
2024/01/25	0	0.00	1	45.20	45.20	-1	11,984	-0.01%
2024/01/24	2.1	45.25	16	45.39	45.20	-14	12,063	-0.12%
2024/01/23	20	45.65	2	45.55	45.45	18	12,091	0.15%
2024/01/22	2.1	44.55	2	44.28	44.95	0.1	11,935	0.00%
2024/01/19	1	44.05	1.1	43.96	43.90	-0.1	11,891	0.00%
2024/01/18	1.1	43.65	1	43.85	43.80	0.1	11,910	0.00%
2024/01/17	12.2	44.31	0	0.00	43.40	12.2	11,917	0.10%
2024/01/16	2.1	45.01	0	0.00	44.80	2.1	11,808	0.02%
2024/01/15	0	0.00	2	45.75	45.55	-2	11,885	-0.02%
2024/01/12	1	44.95	10	45.05	44.90	-9	12,000	-0.07%
2024/01/11	6.1	45.01	6	45.42	44.95	0.1	12,058	0.00%
2024/01/10	6.1	45.20	3	45.10	45.35	3.1	12,112	0.03%
2024/01/09	4.2	45.61	0	0.00	45.40	4.2	12,186	0.03%
2024/01/08	0.1	46.10	0	0.00	45.95	0.1	12,149	0.00%
2024/01/05	7.5	46.20	0	0.00	46.05	7.5	12,177	0.06%
2024/01/04	3	46.58	1	46.60	46.75	2	12,201	0.02%
2024/01/03	12.5	46.68	2.5	46.73	46.55	10	12,356	0.08%
2024/01/02	0	0.00	7.5	47.37	47.50	-7.5	12,271	-0.06%
2023/12/29	7	46.87	8	46.83	46.80	-1	12,148	-0.01%
2023/12/28	5.1	46.74	9.1	46.75	46.85	-4	12,153	-0.03%
2023/12/27	0	0.00	1	46.30	45.95	-1	12,096	-0.01%
2023/12/26	9	46.47	4	46.38	46.40	5	12,130	0.04%
2023/12/25	7	46.08	8.1	46.36	46.30	-1.1	12,154	-0.01%
2023/12/22	12	45.84	10	45.85	45.60	2	12,258	0.02%
2023/12/21	10.7	45.51	2	45.55	45.25	8.7	12,438	0.07%
2023/12/20	5	46.23	1	46.45	46.30	4	12,545	0.03%
2023/12/19	5.5	46.05	3	46.10	45.95	2.5	12,743	0.02%
2023/12/18	4	46.78	11	46.81	46.60	-7	12,657	-0.06%
2023/12/15	5	47.11	24.6	47.21	46.60	-19.6	12,517	-0.16%
2023/12/14	2	45.30	16	45.57	45.65	-14	11,516	-0.12%
2023/12/13	0	0.00	16	45.13	45.05	-16	11,416	-0.14%
2023/12/12	8.1	45.24	2	45.45	45.10	6.1	11,526	0.05%
2023/12/11	4	45.65	1	45.61	45.70	3	11,478	0.03%
2023/12/08	6	45.85	4	46.01	45.80	2	11,478	0.02%
2023/12/07	19	46.78	31.1	47.03	46.05	-12.1	11,362	-0.11%
2023/12/06	3	46.20	2.5	46.01	45.65	0.5	10,927	0.00%
2023/12/05	23.2	44.74	11	44.86	45.05	12.2	10,481	0.12%
2023/12/04	14.4	45.09	1	45.20	44.85	13.4	10,209	0.13%
2023/12/01	2	46.60	2	46.75	46.25	0	9,873	0.00%
2023/11/30	14	47.36	24	46.96	46.70	-10	9,811	-0.10%
2023/11/29	12	47.03	5	47.05	46.80	7	9,838	0.07%
2023/11/28	0	0.00	0.2	47.53	47.50	-0.2	9,780	0.00%
2023/11/27	0	0.00	4.1	47.74	47.35	-4.1	9,718	-0.04%
2023/11/24	20	47.54	16	47.45	47.35	4	9,668	0.04%
2023/11/23	3.1	46.51	0	0.00	46.85	3.1	9,518	0.03%
2023/11/22	2.1	45.91	1	46.10	46.10	1.1	9,462	0.01%
2023/11/21	4	46.46	2	46.20	46.20	2	9,394	0.02%
2023/11/20	3	47.00	98.3	47.03	46.95	-95.3	9,437	-1.01%
2023/11/17	13.1	45.44	25	45.70	45.75	-11.9	9,162	-0.13%
2023/11/16	81.2	43.80	2	44.23	44.35	79.2	9,069	0.87%
2023/11/14	8.2	44.78	3	44.65	44.30	5.2	9,219	0.06%
2023/11/13	3	45.99	1	46.05	46.05	2	9,059	0.02%
2023/11/10	2.1	45.80	0	46.00	45.75	2	9,118	0.02%
2023/11/09	4	46.25	2	46.25	46.20	2	9,170	0.02%
2023/11/08	4	46.74	0	0.00	46.60	4	9,343	0.04%
2023/11/07	0	46.80	2	46.80	47.00	-2	9,596	-0.02%
2023/11/06	2	47.48	0	0.00	47.40	2	9,659	0.02%
2023/11/03	0.2	47.60	2	47.58	47.60	-1.8	9,710	-0.02%
2023/11/02	3	46.90	3	46.65	46.75	0	9,839	0.00%
2023/11/01	3.6	45.39	1.2	45.35	45.40	2.4	9,973	0.02%
2023/10/31	10.1	46.38	0	0.00	46.10	10.1	10,060	0.10%
2023/10/27	24.1	48.20	0.1	48.25	47.40	24	10,512	0.23%
2023/10/26	1	47.90	0	0.00	47.80	1	10,780	0.01%
2023/10/25	0.7	48.71	3	48.93	48.60	-2.3	11,168	-0.02%
2023/10/24	2.2	48.99	5	48.80	48.95	-2.8	11,637	-0.02%
2023/10/23	16	49.37	21.1	49.46	49.15	-5.1	14,067	-0.04%
2023/10/20	8	47.15	5	47.65	48.15	3	15,471	0.02%
2023/10/19	8	47.50	6	47.30	47.45	2	15,903	0.01%
2023/10/18	2	47.87	3	48.07	48.60	-1	16,773	-0.01%
2023/10/17	5.5	48.62	0	0.00	47.75	5.5	16,840	0.03%
2023/10/16	2	48.98	0	0.00	49.05	2	17,089	0.01%
2023/10/13	0.3	49.35	0	0.00	49.10	0.3	17,406	0.00%
2023/10/12	1	49.80	2.3	49.67	49.80	-1.3	18,131	-0.01%
2023/10/11	12.9	48.90	2	49.05	48.50	10.9	18,470	0.06%
2023/10/06	7	50.22	1	49.90	49.90	6	18,486	0.03%
2023/10/05	2	50.70	3.1	50.45	50.60	-1.1	18,612	-0.01%
2023/10/04	2.1	49.65	1	49.95	49.60	1.1	18,830	0.01%
2023/10/03	22.3	51.99	13.7	51.68	51.00	8.6	19,013	0.05%
2023/10/02	5.1	52.05	10	51.82	52.10	-4.9	19,083	-0.03%
2023/09/28	20	51.96	4	51.88	52.00	16	19,150	0.08%
2023/09/27	16	52.08	12.1	52.03	52.00	3.9	19,231	0.02%
2023/09/26	18	52.03	14	52.08	51.70	4	19,176	0.02%
2023/09/25	48	51.76	40.4	51.45	51.40	7.6	19,087	0.04%
2023/09/22	4	50.31	13	50.63	51.00	-9	18,922	-0.05%
2023/09/21	2.5	49.17	6.1	49.40	48.75	-3.6	18,722	-0.02%
2023/09/20	4	50.43	3.1	50.64	50.60	0.9	18,815	0.00%
2023/09/19	16	50.06	16	50.17	50.50	0	19,025	0.00%
2023/09/18	1	49.90	1	49.60	49.15	0	19,243	0.00%
2023/09/15	1	49.30	0.1	49.50	49.85	0.9	19,513	0.00%
2023/09/14	10	48.69	10.2	48.84	48.95	-0.2	19,922	0.00%
2023/09/13	1	48.35	1.3	48.57	48.55	-0.3	20,240	0.00%
2023/09/12	6.2	47.54	7.2	47.59	47.60	-1	21,177	0.00%
2023/09/11	21	47.56	18.2	46.80	46.80	2.8	21,496	0.01%
2023/09/08	4	48.00	3	48.32	48.20	1	21,678	0.00%
2023/09/07	3	47.50	12.5	47.79	47.70	-9.5	21,834	-0.04%
2023/09/06	1	48.35	0.6	48.26	48.05	0.4	22,052	0.00%
2023/09/05	4	48.46	2.4	48.58	48.70	1.6	22,471	0.01%
2023/09/04	6.1	48.54	5	48.77	48.90	1.1	22,853	0.00%
2023/09/01	2	49.60	2	50.20	49.30	0	23,380	0.00%
2023/08/31	10	49.87	8	49.80	49.90	2	23,598	0.01%
2023/08/30	0	0.00	1	49.50	49.40	-1	24,036	0.00%
2023/08/29	3	49.35	1	49.48	49.55	2	25,008	0.01%
2023/08/28	13	50.21	1	50.20	49.60	12	25,126	0.05%
2023/08/25	1	50.50	0	0.00	50.10	1	25,489	0.00%
2023/08/24	9	50.78	14.5	50.97	51.10	-5.5	25,596	-0.02%
2023/08/23	4.5	49.26	3	49.17	49.30	1.5	25,596	0.01%
2023/08/22	4.1	49.19	2	49.35	49.25	2.1	25,880	0.01%
2023/08/21	2.6	50.55	5	51.00	50.10	-2.4	26,172	-0.01%
2023/08/18	15	52.12	8.5	51.49	51.20	6.5	26,329	0.02%
2023/08/17	2.3	50.69	2	51.10	51.20	0.3	26,331	0.00%
2023/08/16	8	50.80	2.3	50.75	50.80	5.7	26,923	0.02%
2023/08/15	4	50.65	5	50.66	50.90	-1	28,001	0.00%
2023/08/14	13.1	50.33	2	51.20	49.75	11.1	29,259	0.04%
2023/08/11	9.1	49.80	23.3	49.82	49.70	-14.1	29,311	-0.05%
2023/08/10	2	51.00	13.1	51.13	50.70	-11.1	29,651	-0.04%
2023/08/09	0	0.00	4	51.80	52.20	-4	30,459	-0.01%
2023/08/08	10.2	52.78	8	52.38	52.30	2.2	30,630	0.01%
2023/08/07	0.1	53.10	4	53.45	53.80	-3.9	30,917	-0.01%
2023/08/04	4	52.38	4	52.10	52.50	0	30,934	0.00%
2023/08/02	7.1	53.52	5	53.94	53.10	2.1	31,471	0.01%
2023/08/01	4.1	53.42	6	53.22	53.20	-1.9	32,218	-0.01%
2023/07/31	9.6	54.23	2	54.50	53.80	7.6	32,510	0.02%
2023/07/28	14.2	53.62	9	53.93	54.60	5.2	32,582	0.02%
2023/07/27	30.6	55.13	34	55.26	55.00	-3.4	32,509	-0.01%
2023/07/26	122.3	59.44	75.7	59.53	55.00	46.5	32,680	0.14%	大買/
2023/07/25	42.1	56.13	38.8	57.25	59.00	3.3	30,459	0.01%
2023/07/24	58.9	54.90	31.3	55.26	53.70	27.6	29,135	0.09%
2023/07/21	40	55.07	40.7	55.21	55.60	-0.7	28,830	0.00%
2023/07/20	1.1	52.88	7.2	52.48	52.90	-6.1	28,388	-0.02%
2023/07/19	16.7	51.81	10	51.86	51.50	6.7	28,384	0.02%
2023/07/18	6.1	53.96	12	53.83	53.00	-5.9	28,340	-0.02%
2023/07/17	55.2	55.11	47.4	55.08	54.70	7.8	28,293	0.03%
2023/07/14	5	53.70	15.8	53.39	53.50	-10.8	27,997	-0.04%
2023/07/13	5.1	51.90	6.3	52.10	52.00	-1.3	27,939	0.00%
2023/07/12	8.1	52.84	7	52.97	52.70	1.1	28,160	0.00%
2023/07/11	15.3	52.41	32	52.01	52.20	-16.7	28,583	-0.06%
2023/07/10	7.1	52.16	7	52.55	52.70	0.1	29,213	0.00%
2023/07/07	1.3	50.99	1	50.50	51.00	0.3	29,612	0.00%
2023/07/06	19.8	51.73	1	52.20	51.50	18.8	30,322	0.06%
2023/07/05	3.4	52.76	20	52.57	52.10	-16.6	30,540	-0.05%
2023/07/04	4.1	53.18	4.5	53.11	53.00	-0.4	31,007	0.00%
2023/07/03	3.1	53.90	7	54.10	54.00	-3.9	31,095	-0.01%
2023/06/30	2	52.70	6.5	52.65	53.30	-4.5	31,439	-0.01%
2023/06/29	4	52.98	7	53.21	52.90	-3	31,887	-0.01%
2023/06/28	38.5	53.06	29	52.78	52.70	9.5	32,794	0.03%
2023/06/27	9.6	54.02	12	53.38	53.50	-2.4	33,152	-0.01%
2023/06/26	17.1	55.29	12.2	55.08	54.50	4.9	34,208	0.01%
2023/06/21	5.1	56.98	6	57.07	57.00	-0.9	35,109	0.00%
2023/06/20	31.1	57.37	29.4	56.97	56.90	1.8	35,780	0.00%
2023/06/19	21.1	56.76	15	55.92	55.80	6.1	36,374	0.02%
2023/06/16	47.3	56.73	128.6	57.03	56.80	-81.3	36,338	-0.22%	大賣/
2023/06/15	30.3	53.21	25	53.52	54.30	5.3	35,547	0.01%
2023/06/14	21.1	53.52	13.8	53.32	53.40	7.3	35,532	0.02%
2023/06/13	15.2	53.86	1	53.90	53.60	14.2	35,517	0.04%
2023/06/12	24.1	53.16	11.4	53.42	53.00	12.7	35,910	0.04%
2023/06/09	39.3	55.00	7.1	54.81	54.70	32.2	35,907	0.09%
2023/06/08	22.5	56.65	12.1	56.87	56.30	10.4	35,702	0.03%
2023/06/07	13.2	56.92	55.5	56.14	57.40	-42.3	35,651	-0.12%
2023/06/06	13.2	54.49	18.3	54.64	54.50	-5.1	35,811	-0.01%
2023/06/05	46	54.83	19.5	55.05	54.70	26.5	36,222	0.07%
2023/06/02	69	54.43	49	54.46	54.10	20	36,299	0.06%
2023/06/01	3.1	51.76	6.1	52.11	52.00	-3	35,459	-0.01%
2023/05/31	5.1	51.76	19	51.96	51.20	-13.9	35,375	-0.04%
2023/05/30	16	51.13	13	51.32	51.10	3	35,007	0.01%
2023/05/29	28	52.21	20	52.05	51.80	8	34,911	0.02%
2023/05/26	24.5	50.96	14	50.78	50.90	10.5	34,768	0.03%
2023/05/25	10.2	52.62	7.3	52.51	51.80	2.9	34,623	0.01%
2023/05/24	19.3	51.30	18	51.63	52.40	1.3	34,240	0.00%
2023/05/23	16	52.01	8.5	51.91	51.90	7.5	34,146	0.02%
2023/05/22	64.2	52.08	45	52.21	51.90	19.2	34,209	0.06%
2023/05/19	33.5	51.32	46	51.09	51.10	-12.5	33,571	-0.04%
2023/05/18	87	49.07	101.8	49.33	49.80	-14.8	32,429	-0.05%	大賣/
2023/05/17	8	46.73	3	47.05	47.00	5	31,184	0.02%
2023/05/16	27.5	46.92	10.5	46.88	47.00	17	30,965	0.05%
2023/05/15	36.1	47.30	41	47.29	47.15	-4.9	30,378	-0.02%
2023/05/12	8	45.52	66	45.12	45.50	-58	29,474	-0.20%
2023/05/11	8	45.52	66	45.12	44.95	-58	29,168	-0.20%
2023/05/10	0.8	46.50	12	46.49	46.70	-11.2	28,742	-0.04%
2023/05/09	46.3	47.27	47	46.87	47.00	-0.7	28,588	0.00%
2023/05/08	34	48.69	33	48.28	48.70	1	27,900	0.00%
2023/05/05	14.2	45.40	54	45.19	45.65	-39.8	26,863	-0.15%
2023/05/04	10	46.60	28.8	46.60	46.60	-18.8	26,436	-0.07%
2023/05/03	32	45.95	14	45.90	45.70	18	26,125	0.07%
2023/05/02	78	45.67	20.7	45.61	46.25	57.4	25,840	0.22%
2023/04/28	6	44.18	3	44.20	44.15	3	25,225	0.01%
2023/04/27	4	43.48	7	43.00	43.65	-3	24,939	-0.01%
2023/04/26	6	43.16	11	43.00	43.25	-5	24,679	-0.02%
2023/04/25	27	44.63	15	44.47	43.05	12	24,372	0.05%
2023/04/24	10	44.23	7.8	44.11	44.45	2.2	23,832	0.01%
2023/04/21	15.3	43.53	15	43.63	43.80	0.3	23,623	0.00%
2023/04/20	26.9	44.16	24.5	44.20	44.00	2.4	23,290	0.01%
2023/04/19	33	45.22	34.5	45.05	45.00	-1.5	23,008	-0.01%
2023/04/18	32.1	44.38	41	44.67	44.30	-8.9	22,521	-0.04%
2023/04/17	30.1	45.43	12.3	44.78	44.60	17.8	22,278	0.08%
2023/04/14	30.4	45.03	81.1	44.97	44.85	-50.8	21,874	-0.23%
2023/04/13	110.2	46.70	52	46.20	46.00	58.2	21,267	0.27%	大買/
2023/04/12	54.3	45.05	80.2	45.19	45.40	-25.9	20,354	-0.13%
2023/04/11	85.3	44.74	64	44.69	44.40	21.3	19,625	0.11%
2023/04/10	16.2	43.65	23	43.97	43.95	-6.8	18,702	-0.04%
2023/04/07	43.2	43.63	24.2	43.59	43.05	19	18,260	0.10%
2023/04/06	3	42.10	14	42.04	42.60	-11	17,591	-0.06%
2023/03/31	19	41.57	24	41.92	42.50	-5	17,338	-0.03%
2023/03/30	59.3	43.02	51.1	42.67	42.70	8.2	16,783	0.05%
2023/03/29	132.1	42.58	125.3	42.46	42.90	6.8	16,156	0.04%	大買/大賣/
2023/03/28	22.4	40.87	20	41.16	40.90	2.4	15,121	0.02%
2023/03/27	90	43.37	60	42.71	41.90	30	14,519	0.21%
2023/03/24	44	42.20	35.5	42.30	44.00	8.5	13,151	0.06%
2023/03/23	57.2	39.17	54	39.50	40.00	3.2	11,847	0.03%
2023/03/22	9	38.48	12	38.52	37.90	-3	10,854	-0.03%
2023/03/21	14.3	36.57	12	36.28	36.25	2.3	9,674	0.02%
2023/03/20	3	35.70	4	35.68	35.85	-1	9,313	-0.01%
2023/03/17	2	34.90	1	35.10	35.20	1	9,080	0.01%
2023/03/16	7.3	35.15	2	35.08	35.00	5.3	8,746	0.06%
2023/03/15	10.4	36.11	5	36.23	35.70	5.4	8,502	0.06%
2023/03/14	3	35.07	3	34.95	35.20	0	7,977	0.00%
2023/03/13	7	34.42	8	34.78	34.90	-1	7,687	-0.01%
2023/03/10	3.6	34.74	1	34.70	35.10	2.6	7,405	0.04%
2023/03/09	16	36.56	20	36.29	36.00	-4	7,062	-0.06%
2023/03/08	8	34.98	4	34.71	34.50	4	6,249	0.06%
2023/03/07	0	0.00	6.2	33.64	35.10	-6.2	5,568	-0.11%
2023/03/06	12	32.13	14	32.31	31.95	-2	5,029	-0.04%
2023/03/03	0	0.00	4	31.49	31.55	-4	4,837	-0.08%
2023/03/02	2.2	30.92	0	0.00	30.80	2.2	4,735	0.05%
2023/03/01	1	30.65	3	30.65	30.50	-2	4,690	-0.04%
2023/02/24	4	30.88	0	0.00	30.75	4	4,662	0.09%
2023/02/23	0	0.00	7	31.00	30.95	-7	4,564	-0.15%
2023/02/22	0	30.20	0	0.00	30.25	0	4,425	0.00%
2023/02/21	6	30.30	4	30.23	30.40	2	4,287	0.05%
2023/02/20	17	30.38	7	29.84	30.85	10	4,090	0.24%
2023/02/17	2	29.60	0	0.00	29.30	2	3,679	0.05%
2023/02/16	0	0.00	7	29.84	29.70	-7	3,705	-0.19%
2023/02/15	5	29.54	1	29.35	29.45	4	3,636	0.11%
2023/02/02	0	0.00	5	28.90	28.85	-5	3,401	-0.15%
2023/01/31	7	28.62	0	0.00	28.70	7	3,396	0.21%
2023/01/30	0	0.00	10	28.70	28.65	-10	3,327	-0.30%
2023/01/17	0	0.00	11	28.25	28.20	-11	3,313	-0.33%
2023/01/09	0	0.00	2	28.40	28.50	-2	3,485	-0.06%
2023/01/06	2	28.20	4	28.18	28.25	-2	3,454	-0.06%
2023/01/05	4	28.30	2	28.50	28.05	2	3,484	0.06%
2022/12/28	0	27.70	0	0.00	27.70	0	3,398	0.00%
2022/12/23	0	0.00	4	27.15	27.25	-4	3,429	-0.12%
2022/12/22	0	0.00	1	27.50	27.35	-1	3,473	-0.03%
2022/12/21	1	27.25	0	0.00	27.20	1	3,498	0.03%
2022/12/16	1	27.90	0	0.00	27.75	1	3,506	0.03%
2022/12/14	2	28.10	0	0.00	28.15	2	3,480	0.06%
2022/12/13	1	27.85	0	0.00	27.85	1	3,459	0.03%
2022/12/09	0	28.00	0	0.00	28.00	0	3,552	0.00%
2022/12/07	0	0.00	2	27.65	27.70	-2	3,548	-0.06%
2022/12/06	15	28.32	0	0.00	27.90	15	3,518	0.43%
2022/12/05	1	28.10	0	0.00	28.00	1	3,447	0.03%
2022/12/02	2	28.20	0	0.00	28.15	2	3,413	0.06%
2022/12/01	1	28.10	0	0.00	28.20	1	3,387	0.03%
2022/11/24	0	0.00	0	27.90	27.90	0	3,367	0.00%
2022/11/21	1	28.00	1	27.80	27.80	0	3,350	0.00%
2022/11/18	2	28.50	2	28.25	28.10	0	3,444	0.00%
2022/11/17	1	28.70	0	0.00	29.00	1	3,383	0.03%
2022/11/16	1	28.60	0	0.00	28.50	1	3,370	0.03%
2022/11/14	4	28.93	5	28.90	28.85	-1	3,316	-0.03%
2022/11/11	6	29.54	0.1	29.60	29.65	5.9	3,237	0.18%
2022/11/04	0	0.00	2	28.65	28.95	-2	3,366	-0.06%
2022/11/03	0	0.00	2	28.80	28.70	-2	3,326	-0.06%
2022/10/27	0	0.00	10	28.76	29.05	-10	3,173	-0.32%
2022/10/26	0	0.00	8	28.30	28.05	-8	3,135	-0.26%
2022/10/25	0	0.00	1	28.00	28.10	-1	3,129	-0.03%
2022/10/24	0	27.70	0	0.00	27.55	0	3,084	0.00%
2022/10/20	1	26.70	0	0.00	27.05	1	3,127	0.03%
2022/10/19	1	27.50	0	0.00	27.20	1	2,985	0.03%
2022/10/17	0	0.00	1	27.00	27.10	-1	2,992	-0.03%
2022/10/11	0	0.00	2	27.55	27.50	-2	3,045	-0.07%
2022/10/07	1	27.95	0	0.00	27.95	1	3,052	0.03%
2022/09/22	0	0.00	2	28.43	28.90	-2	3,802	-0.05%
2022/09/08	0	0.00	3	28.90	29.15	-3	4,361	-0.07%
2022/09/06	0	0.00	33	29.25	29.30	-33	4,414	-0.75%
2022/09/01	0	0.00	1	29.40	29.40	-1	4,463	-0.02%
2022/08/30	0.1	29.28	0	0.00	29.30	0.1	4,410	0.00%
2022/08/29	3	28.83	3	29.10	29.20	0	4,401	0.00%
2022/08/26	0	0.00	1	29.65	29.70	-1	4,355	-0.02%
2022/08/25	11	30.18	1	30.30	29.60	10	4,349	0.23%
2022/08/24	1	29.40	4	29.60	29.70	-3	4,308	-0.07%
2022/08/23	1	29.20	1	29.50	29.35	0	4,315	0.00%
2022/08/19	1	29.45	0	0.00	29.50	1	4,349	0.02%
2022/08/17	7	29.90	2	30.05	29.90	5	4,299	0.12%
2022/08/16	1	29.70	6	29.92	29.80	-5	4,200	-0.12%
2022/08/15	5	29.08	1	29.15	29.30	4	4,013	0.10%
2022/08/12	1	28.80	0	0.00	28.95	1	3,974	0.03%
2022/08/05	0	0.00	3	28.35	28.55	-3	4,152	-0.07%
2022/08/04	3	28.10	0	0.00	28.10	3	4,220	0.07%
2022/08/01	1	29.15	4	28.95	29.00	-3	4,236	-0.07%
2022/07/29	1	29.25	0	0.00	29.35	1	4,251	0.02%
2022/07/28	2	29.30	0	0.00	29.30	2	4,257	0.05%
2022/07/22	1	28.55	1	28.60	28.50	0	4,268	0.00%
2022/07/21	1	28.65	0	0.00	28.70	1	4,306	0.02%
2022/07/20	2	29.13	1	28.95	28.70	1	4,365	0.02%
2022/07/19	4	28.54	0	0.00	28.75	4	4,380	0.09%
2022/07/11	6	28.65	2	28.75	28.60	4	5,084	0.08%
2022/07/08	0	0.00	7	28.45	28.25	-7	5,129	-0.14%
2022/07/07	3	28.45	0	0.00	28.40	3	5,237	0.06%
2022/07/06	0	0.00	4	28.75	28.50	-4	5,195	-0.08%
2022/07/05	6	28.77	7	29.32	28.65	-1	5,186	-0.02%
2022/07/01	8	29.85	8	29.88	29.05	0	5,112	0.00%
2022/06/30	6	29.85	36	29.74	29.85	-30	4,819	-0.62%
2022/06/29	31	29.56	10	29.28	29.45	21	4,609	0.46%
2022/06/27	22	29.06	0	0.00	28.95	22	4,810	0.46%
2022/06/24	1	29.60	0	0.00	29.80	1	4,699	0.02%
2022/06/14	0	0.00	5	29.75	29.75	-5	4,531	-0.11%
2022/06/13	0	0.00	1	29.55	29.70	-1	4,494	-0.02%
2022/06/08	1	30.15	0	0.00	30.15	1	4,416	0.02%
2022/06/07	1	29.95	0	0.00	30.05	1	4,428	0.02%
2022/06/02	4	30.10	0	0.00	29.90	4	4,429	0.09%
2022/06/01	7	30.76	1	30.75	30.50	6	4,436	0.14%
2022/05/31	0	0.00	3	30.45	30.95	-3	4,384	-0.07%
2022/05/30	3	30.00	0	0.00	30.25	3	4,298	0.07%
2022/05/27	0	0.00	4	29.84	29.60	-4	4,268	-0.09%
2022/05/26	1	29.10	0	0.00	29.30	1	4,232	0.02%
2022/05/25	1	28.70	0	0.00	28.95	1	4,227	0.02%
2022/05/24	1	28.75	0	0.00	28.65	1	4,227	0.02%
2022/05/23	0	0.00	10.1	28.90	28.85	-10.1	4,220	-0.24%
2022/05/20	10.1	28.97	0	0.00	28.75	10.1	4,222	0.24%
2022/05/16	1	27.85	0	0.00	28.25	1	4,119	0.02%
2022/05/12	1	29.10	0	0.00	28.60	1	3,982	0.03%
2022/05/11	0	0.00	5	29.50	29.70	-5	3,904	-0.13%
2022/05/09	5	29.90	0	30.28	29.80	5	3,881	0.13%
2022/05/05	5	31.10	10	31.05	31.05	-5	3,858	-0.13%
2022/05/04	2	31.30	0	0.00	31.20	2	3,845	0.05%
2022/04/28	0	0.00	1	31.65	31.70	-1	3,811	-0.03%
2022/04/27	5	31.60	3	31.58	31.70	2	3,783	0.05%
2022/04/26	1	32.50	0	0.00	32.30	1	3,739	0.03%
2022/04/25	13	32.86	1	32.70	31.90	12	3,652	0.33%
2022/04/22	0	32.95	0	0.00	32.90	0	3,532	0.00%
2022/04/20	2	33.78	4	33.76	33.55	-2	3,241	-0.06%
2022/04/18	2	33.85	1	32.60	32.45	1	3,007	0.03%
2022/04/15	1	33.65	0	0.00	33.45	1	2,886	0.03%
2022/04/13	2	32.28	3	32.23	32.30	-1	2,621	-0.04%
2022/04/08	1	31.05	0	0.00	31.00	1	2,435	0.04%
2022/04/07	0	0.00	2	31.05	30.50	-2	2,447	-0.08%
2022/04/01	3	31.78	1.1	31.54	31.50	1.9	2,360	0.08%
2022/03/31	3	32.93	7	32.51	32.15	-4	2,263	-0.18%
2022/03/30	5	31.10	3.2	31.24	31.45	1.8	1,935	0.09%
2022/03/28	2	30.60	0	0.00	30.85	2	1,844	0.11%
2022/03/25	0	0.00	2	31.10	30.95	-2	1,820	-0.11%
2022/03/23	7.2	30.25	3	30.45	30.30	4.2	1,751	0.24%
2022/03/11	0	0.00	3	29.60	29.50	-3	1,636	-0.18%
2022/03/10	3	29.60	2	29.40	29.90	1	1,651	0.06%
2022/03/09	2	28.90	0	0.00	29.10	2	1,647	0.12%
2022/03/08	0.1	28.90	0	0.00	28.70	0.1	1,649	0.01%
2022/03/04	1	30.00	0	0.00	29.80	1	1,676	0.06%
2022/02/24	1	29.70	0	0.00	29.75	1	1,663	0.06%
2022/01/25	2	29.35	0	0.00	29.20	2	1,788	0.11%
2022/01/06	2	30.95	0	0.00	31.05	2	1,922	0.10%
2022/01/03	0	0.00	1	31.65	31.25	-1	1,962	-0.05%
2021/12/28	0	0.00	1.4	31.23	31.50	-1.4	1,984	-0.07%
2021/12/17	1	31.05	0	0.00	30.90	1	2,063	0.05%
2021/12/16	4	30.91	0	0.00	30.60	4	2,018	0.20%
2021/12/10	0.4	30.58	0	0.00	30.65	0.4	2,260	0.02%
2021/11/17	0	0.00	1	31.35	31.50	-1	2,179	-0.05%
2021/11/12	1	31.85	0	0.00	31.55	1	2,203	0.05%
2021/10/22	1	30.45	1	30.45	30.25	0	2,070	0.00%
2021/09/22	2	30.65	0	0.00	30.45	2	2,107	0.09%
2021/08/31	1	31.30	1	31.30	31.20	0	2,321	0.00%
2021/08/30	0	0.00	1	31.05	31.25	-1	2,358	-0.04%
2021/08/09	1	30.40	0	0.00	30.65	1	2,464	0.04%
2021/07/26	0	0.00	10	31.75	31.45	-10	2,980	-0.34%
2021/07/23	1	32.00	1	31.75	31.75	0	3,012	0.00%
2021/07/13	0	0.00	1	31.90	32.00	-1	3,780	-0.03%
2021/07/07	0	0.00	1	32.90	32.95	-1	3,903	-0.03%
2021/07/06	1	33.55	0	0.00	33.45	1	3,923	0.03%
2021/06/23	0	0.00	3	33.35	33.50	-3	4,166	-0.07%
2021/06/22	1	33.30	1	33.10	33.20	0	4,244	0.00%
2021/06/21	5	34.23	2	34.15	33.60	3	4,502	0.07%
2021/06/16	0	0.00	5	33.20	33.60	-5	4,748	-0.11%
2021/06/09	0	0.00	3	32.47	32.60	-3	4,790	-0.06%
2021/06/08	0	0.00	5	33.00	33.00	-5	4,747	-0.11%
2021/06/07	5	33.15	0	0.00	33.15	5	4,788	0.10%
2021/06/03	2	33.28	0	0.00	33.30	2	4,834	0.04%
2021/06/01	2	33.10	0	0.00	33.10	2	4,909	0.04%
2021/05/31	0	0.00	11	33.05	33.00	-11	4,958	-0.22%
2021/05/28	13	32.87	0	0.00	32.95	13	4,995	0.26%
2021/05/26	31	32.20	0	0.00	32.35	31	5,033	0.62%
2021/05/25	1	31.80	0	0.00	31.80	1	5,113	0.02%
2021/05/19	1	31.15	0	0.00	31.15	1	5,320	0.02%
2021/05/10	0	0.00	1	35.30	35.55	-1	5,625	-0.02%
2021/05/06	0	0.00	1	32.70	32.50	-1	5,532	-0.02%
2021/05/04	0	0.00	1	32.70	32.60	-1	5,646	-0.02%
2021/04/28	1	34.60	0	0.00	34.55	1	5,633	0.02%
2021/04/27	1	34.40	2	34.58	34.75	-1	5,633	-0.02%
2021/04/22	3	35.80	3	35.32	34.70	0	5,535	0.00%
2021/04/21	2	35.43	96	35.56	35.55	-94	5,388	-1.74%
2021/04/20	12	34.99	0	0.00	35.10	12	5,270	0.23%
2021/04/19	1	33.45	0	0.00	33.30	1	5,046	0.02%
2021/04/12	0	0.00	8	32.20	32.35	-8	4,965	-0.16%
2021/04/06	3	31.95	0	0.00	31.90	3	4,993	0.06%
2021/04/01	2	31.88	2	32.03	31.85	0	4,985	0.00%
2021/03/31	6	32.52	0	0.00	32.35	6	4,933	0.12%
2021/03/30	2	32.75	2	32.75	33.35	0	4,868	0.00%
2021/03/29	1	31.80	0	0.00	31.85	1	4,794	0.02%
2021/03/26	2	31.83	1	32.00	31.90	1	4,788	0.02%
2021/03/25	1	32.10	5	32.70	31.85	-4	4,761	-0.08%
2021/03/24	5	32.71	5	32.40	32.65	0	4,693	0.00%
2021/03/18	0	0.00	2	30.90	30.90	-2	4,050	-0.05%
2021/03/12	1	30.80	0	0.00	30.65	1	4,047	0.02%
2021/03/10	0	0.00	3	30.15	30.20	-3	4,044	-0.07%
2021/03/04	0	0.00	1	30.55	30.50	-1	4,126	-0.02%
2021/02/26	1	30.55	6	30.60	30.35	-5	4,159	-0.12%
2021/02/25	0	30.00	1	30.60	30.75	-1	4,138	-0.02%
2021/02/23	0	0.00	14.2	29.80	29.80	-14.2	4,099	-0.35%
2021/02/22	3	29.60	0	0.00	29.40	3	4,068	0.07%
2021/02/19	3	29.10	0	0.00	29.10	3	4,032	0.07%
2021/02/05	0	0.00	1	28.60	28.50	-1	3,904	-0.03%
2021/02/04	0	0.00	1	28.15	28.15	-1	3,846	-0.03%
2021/02/03	2	28.60	2	28.33	28.45	0	3,806	0.00%
2021/02/02	7	28.92	2	28.90	29.10	5	3,702	0.14%
2021/02/01	1	27.25	0	0.00	27.25	1	3,512	0.03%
2021/01/29	2	27.00	0	0.00	26.80	2	3,453	0.06%
2021/01/28	1	27.05	0	0.00	27.05	1	3,409	0.03%
2021/01/25	0	0.00	1	27.80	27.85	-1	3,265	-0.03%
2021/01/15	0	0.00	4	28.70	28.70	-4	3,296	-0.12%
2021/01/14	0	0.00	1	28.85	28.90	-1	3,357	-0.03%
2021/01/13	0	0.00	1	29.20	29.15	-1	3,361	-0.03%
2021/01/12	0	0.00	1	29.10	28.75	-1	3,340	-0.03%
2021/01/11	5	29.25	0	0.00	29.20	5	3,310	0.15%
2021/01/07	1	28.45	0	0.00	28.30	1	3,198	0.03%
2021/01/04	1	28.35	0	0.00	28.45	1	3,220	0.03%
2020/12/24	0	0.00	1	27.50	27.55	-1	3,138	-0.03%
2020/12/18	1	27.35	0	0.00	27.45	1	3,155	0.03%
2020/12/17	2.2	27.42	0	0.00	27.50	2.2	3,166	0.07%
2020/12/10	2	28.45	0	0.00	28.50	2	3,182	0.06%
2020/12/04	5	29.20	0	0.00	29.45	5	3,169	0.16%
2020/12/02	1	29.20	0	0.00	29.15	1	3,171	0.03%
2020/12/01	5	29.50	0	0.00	29.55	5	3,113	0.16%
2020/11/30	1	29.95	0	0.00	29.55	1	3,126	0.03%
2020/11/27	1	30.10	0	0.00	30.40	1	3,079	0.03%
2020/11/26	1	30.05	0	0.00	30.00	1	3,076	0.03%
2020/11/25	1	29.85	2	30.13	30.05	-1	3,091	-0.03%
2020/11/24	96	29.67	0	0.00	29.60	96	3,036	3.16%
2020/11/16	0	0.00	2	30.23	30.45	-2	2,961	-0.07%
2020/11/11	6	29.99	0	0.00	30.25	6	3,121	0.19%
2020/11/10	1	30.10	0	0.00	30.00	1	3,177	0.03%
2020/11/04	0	0.00	10	29.90	29.95	-10	3,346	-0.30%
2020/11/02	61	29.99	1	30.15	29.80	60	3,352	1.79%
2020/10/27	0	0.00	1	30.35	30.10	-1	3,319	-0.03%
2020/10/13	1	30.20	1	30.20	29.90	0	3,466	0.00%
2020/09/07	0	0.00	5	30.40	30.35	-5	3,554	-0.14%
2020/09/04	15	30.08	11	29.86	29.85	4	3,524	0.11%
2020/09/01	0	0.00	7	29.70	29.55	-7	3,502	-0.20%
2020/08/31	3	29.22	0	0.00	29.30	3	3,435	0.09%
2020/08/27	0	0.00	1	29.55	29.55	-1	3,422	-0.03%
2020/08/24	8	29.69	0	0.00	29.65	8	3,495	0.23%
2020/08/20	0	0.00	1	29.85	29.40	-1	3,544	-0.03%
2020/08/19	0	0.00	1	29.60	29.50	-1	3,504	-0.03%
2020/08/18	1	30.05	0	0.00	30.05	1	3,469	0.03%
2020/08/17	0	0.00	5	28.90	28.90	-5	3,448	-0.15%
2020/08/14	2	27.98	0	0.00	28.75	2	3,432	0.06%
2020/08/12	5	28.15	0	0.00	28.15	5	3,339	0.15%
2020/08/10	1	29.40	2	29.03	28.55	-1	3,326	-0.03%
2020/08/05	0	0.00	1	28.25	28.25	-1	3,269	-0.03%
2020/07/31	1	27.50	0	0.00	27.20	1	3,259	0.03%
2020/07/30	0	0.00	1	27.55	27.80	-1	3,258	-0.03%
2020/07/29	1	27.90	0	0.00	27.60	1	3,262	0.03%
2020/07/28	3	28.20	0	0.00	28.15	3	3,255	0.09%
2020/07/24	1	29.15	1	28.85	28.60	0	3,202	0.00%
2020/07/22	1	28.10	1	28.25	28.40	0	3,144	0.00%
2020/07/21	1	27.85	1	28.25	28.15	0	3,142	0.00%
2020/07/20	1	27.95	0	0.00	28.30	1	3,118	0.03%
2020/07/16	1	27.35	0	0.00	27.55	1	3,117	0.03%
2020/07/15	0	0.00	1	27.20	27.05	-1	3,088	-0.03%
2020/07/14	0	0.00	5	26.90	26.90	-5	3,077	-0.16%
2020/07/09	0	0.00	6	27.20	26.95	-6	3,124	-0.19%
2020/07/08	1	26.80	1	27.30	27.15	0	3,129	0.00%
2020/07/07	5	26.74	1	26.70	26.65	4	3,153	0.13%
2020/07/03	1	26.80	0	0.00	26.60	1	3,117	0.03%
2020/07/02	3	27.03	0	0.00	26.80	3	3,127	0.10%
2020/06/30	0	0.00	1	27.05	27.05	-1	3,183	-0.03%
2020/06/24	0	0.00	2	27.10	26.95	-2	3,182	-0.06%
2020/06/08	5	28.40	0	0.00	28.40	5	4,528	0.11%
2020/05/28	2	28.75	1	28.70	28.40	1	4,854	0.02%
2020/05/07	0	0.00	1	27.10	26.95	-1	4,996	-0.02%
2020/03/26	0	0.00	1	24.30	24.65	-1	5,350	-0.02%
2020/03/25	0	0.00	40	23.85	24.10	-40	5,332	-0.75%
2020/03/24	1	24.40	0	0.00	23.00	1	5,263	0.02%
2020/03/04	1	26.95	0	0.00	26.90	1	3,989	0.03%
2020/02/25	0	0.00	0	26.85	26.80	0	3,846	0.00%
2020/02/14	0	0.00	3	27.70	27.70	-3	4,200	-0.07%
2020/01/15	0	0.00	0.5	26.20	26.35	-0.5	4,222	-0.01%
2020/01/08	0	0.00	1	26.20	26.10	-1	4,225	-0.02%
2020/01/02	3	26.63	1	26.60	26.60	2	4,252	0.05%
2019/12/17	0	0.00	0.4	26.70	26.80	-0.4	4,407	-0.01%
2019/12/04	0	0.00	10	27.10	27.15	-10	4,586	-0.22%
2019/11/18	1	27.00	0	0.00	27.00	1	4,605	0.02%
2019/11/08	1	27.45	1	27.50	27.50	0	4,679	0.00%
2019/11/05	1	26.70	0	0.00	26.90	1	4,659	0.02%
2019/10/30	0	0.00	1	26.90	27.05	-1	4,670	-0.02%
2019/10/24	1	26.30	0	0.00	26.30	1	4,814	0.02%
2019/10/22	0	0.00	1	26.05	26.55	-1	5,048	-0.02%
2019/10/04	2	26.10	0	0.00	25.70	2	5,039	0.04%
2019/10/02	0	0.00	1	25.65	25.50	-1	4,877	-0.02%
2019/10/01	0	0.00	11	25.07	25.30	-11	4,831	-0.23%
2019/09/20	0	0.00	30	25.30	25.30	-30	4,721	-0.64%
2019/09/17	1	25.05	0	0.00	24.95	1	4,745	0.02%
2019/09/11	1	24.70	0	0.00	24.90	1	4,815	0.02%
2019/08/23	0	0.00	5	25.15	25.30	-5	5,630	-0.09%
2019/08/19	11	24.86	11	24.83	25.05	0	6,643	0.00%
2019/08/01	1	24.00	0	0.00	23.85	1	6,954	0.01%
2019/07/31	25	24.63	22	24.77	24.90	3	6,820	0.04%
2019/07/26	1	23.70	0	0.00	23.70	1	6,611	0.02%
2019/07/25	0	0.00	3	24.15	24.20	-3	6,583	-0.05%
2019/07/24	3	23.85	5	23.80	23.95	-2	6,645	-0.03%
2019/07/03	0	0.00	1	22.15	22.20	-1	6,651	-0.02%
2019/06/19	0	0.00	1	23.05	23.15	-1	6,780	-0.01%
2019/06/13	0	0.00	10	23.00	22.95	-10	6,731	-0.15%
2019/06/12	0	0.00	10	22.70	22.90	-10	6,754	-0.15%
2019/06/05	1	22.60	3	22.53	22.40	-2	6,884	-0.03%
2019/05/31	7	22.91	15	22.80	22.85	-8	6,704	-0.12%
2019/05/30	2	22.80	0	0.00	22.80	2	6,520	0.03%
2019/05/29	12	23.75	4	23.23	23.00	8	6,068	0.13%
2019/05/28	2	22.60	1	22.65	22.75	1	5,313	0.02%
2019/05/16	1	22.00	0	0.00	22.10	1	5,478	0.02%
2019/05/10	0	0.00	2.5	22.48	22.55	-2.5	5,346	-0.05%
2019/04/24	0	0.00	1	22.60	22.70	-1	5,600	-0.02%
2019/04/22	0	0.00	1	22.80	22.85	-1	5,629	-0.02%
2019/04/19	0	0.00	1	22.65	22.65	-1	5,703	-0.02%
2019/04/16	1	22.70	0	0.00	22.80	1	5,943	0.02%
2019/04/12	2	22.85	54	22.86	22.95	-52	6,000	-0.87%
2019/04/11	0	0.00	0.1	22.55	22.65	-0.1	5,916	0.00%
2019/04/09	0	0.00	1	22.40	22.55	-1	5,826	-0.02%
2019/03/29	0.1	20.90	1	21.05	21.00	-0.9	5,504	-0.02%
2019/03/25	0	0.00	11	20.15	20.10	-11	5,570	-0.20%
2019/03/05	10	19.30	0	0.00	19.35	10	9,894	0.10%
2019/02/27	10	19.10	0	0.00	19.05	10	10,206	0.10%
2019/02/21	0	0.00	2	19.58	19.75	-2	10,107	-0.02%
2019/02/20	0	0.00	12	19.42	19.50	-12	9,997	-0.12%
2019/02/19	0	0.00	1	19.00	19.05	-1	9,940	-0.01%
2019/02/18	0	0.00	2	18.88	18.95	-2	10,082	-0.02%
2019/02/15	10	18.55	0	0.00	18.55	10	10,382	0.10%
2019/02/13	2	18.45	0	0.00	18.50	2	10,465	0.02%
2019/02/12	0	0.00	10	18.55	18.60	-10	10,465	-0.10%
2019/02/11	0	18.45	0	0.00	18.55	0	10,480	0.00%
2019/01/30	0	0.00	1	18.65	18.55	-1	10,478	-0.01%
2019/01/29	2	18.45	2	18.40	18.45	0	10,454	0.00%
2019/01/28	0	0.00	10	18.80	18.85	-10	10,428	-0.10%
2019/01/18	1	18.20	0	0.00	18.15	1	10,518	0.01%
2019/01/17	0.1	18.20	0	0.00	18.15	0.1	10,558	0.00%
2019/01/15	3	17.80	0	0.00	17.90	3	10,467	0.03%
2019/01/14	6	17.75	0	0.00	17.80	6	10,487	0.06%
2019/01/10	0	0.00	3	17.62	17.85	-3	10,553	-0.03%
2019/01/08	0	0.00	3	17.40	17.20	-3	10,457	-0.03%
2019/01/07	8	17.01	0	0.00	17.00	8	10,448	0.08%
2019/01/04	0	0.00	20	17.05	17.00	-20	10,323	-0.19%
2019/01/02	1	17.55	0	0.00	17.45	1	10,319	0.01%
2018/12/28	1	17.50	0	0.00	17.45	1	10,329	0.01%
2018/12/27	1	17.60	0	0.00	17.55	1	10,324	0.01%
2018/12/25	1	17.55	0	0.00	17.65	1	10,308	0.01%
2018/12/24	0	0.00	2	18.00	17.95	-2	10,296	-0.02%
2018/12/18	1	17.80	0	0.00	17.70	1	10,088	0.01%
2018/12/13	15	18.15	0	0.00	17.95	15	9,905	0.15%
2018/12/12	5	18.05	0	0.00	18.05	5	9,866	0.05%
2018/12/10	0	0.00	1	18.10	17.85	-1	9,858	-0.01%
2018/12/07	2	18.25	0	0.00	18.25	2	9,809	0.02%
2018/12/06	1	18.00	0	0.00	17.95	1	9,759	0.01%
2018/12/04	0	0.00	1	18.85	18.75	-1	9,494	-0.01%
2018/12/03	0	0.00	5	17.90	18.15	-5	9,161	-0.05%
2018/11/30	6	17.50	7	17.59	17.15	-1	8,612	-0.01%
2018/11/28	6	16.88	0	0.00	16.95	6	5,466	0.11%
2018/11/23	2	16.90	0	0.00	16.95	2	5,008	0.04%
2018/11/15	2	16.80	0	0.00	16.85	2	4,540	0.04%
2018/11/14	24	16.96	0	0.00	16.95	24	4,321	0.56%
2018/11/13	10	17.20	0	0.00	17.50	10	3,986	0.25%
2018/11/09	1	17.95	0	0.00	17.95	1	3,901	0.03%
2018/11/08	1	18.45	2	18.20	18.30	-1	3,880	-0.03%
2018/11/07	1	18.30	0	0.00	18.40	1	3,855	0.03%
2018/11/01	0	0.00	1	18.15	18.15	-1	3,770	-0.03%
2018/10/31	1	18.00	0	0.00	17.75	1	3,742	0.03%
2018/10/29	1	17.30	0	0.00	17.50	1	3,674	0.03%
2018/10/26	2	17.20	0	0.00	17.35	2	3,664	0.05%
2018/10/24	2.1	17.90	0	0.00	17.90	2.1	3,651	0.06%
2018/10/23	2	18.05	0	0.00	17.95	2	3,614	0.06%
2018/10/19	0	0.00	1	18.20	18.30	-1	3,535	-0.03%
2018/10/18	1	18.20	0	0.00	18.35	1	3,458	0.03%
2018/10/16	5	18.74	0	0.00	18.75	5	3,300	0.15%
2018/10/11	2	19.20	0	0.00	19.20	2	3,031	0.07%
2018/10/03	0	0.00	25	22.30	22.25	-25	2,865	-0.87%
2018/09/26	0	0.00	1	22.15	22.10	-1	2,779	-0.04%
2018/09/18	0	0.00	9	21.30	21.15	-9	2,766	-0.33%
2018/09/14	1	21.20	1	21.35	21.10	0	2,788	0.00%
2018/09/13	10	21.10	0	0.00	21.20	10	2,890	0.35%
2018/09/07	0	0.00	8	21.55	21.50	-8	3,078	-0.26%
2018/08/31	0.1	22.35	0	0.00	22.50	0.1	3,148	0.00%
2018/08/15	1	21.20	0	0.00	21.10	1	3,296	0.03%
2018/08/10	1	22.00	0	0.00	21.80	1	3,207	0.03%
2018/08/02	2	22.00	0	0.00	22.05	2	3,149	0.06%
2018/07/27	2	22.30	2	22.35	22.35	0	3,039	0.00%
2018/07/23	0	0.00	1	22.25	22.45	-1	3,053	-0.03%
2018/07/17	2	22.43	0	0.00	22.40	2	3,095	0.06%
2018/07/16	0	0.00	10	22.05	22.10	-10	3,104	-0.32%
2018/07/04	25	22.85	0	0.00	22.70	25	3,423	0.73%
2018/07/02	1	22.85	0	0.00	22.85	1	3,617	0.03%
2018/06/27	1	22.85	20	23.00	22.95	-19	3,705	-0.51%
2018/06/26	10	23.05	0	0.00	23.00	10	3,722	0.27%
2018/06/22	0	0.00	3	23.20	23.10	-3	3,770	-0.08%
2018/06/20	1	23.25	0	0.00	23.40	1	3,791	0.03%
2018/06/19	10	23.45	0	0.00	23.40	10	3,791	0.26%
2018/06/14	2	24.10	0	0.00	23.95	2	3,757	0.05%
2018/06/12	1	24.10	0	0.00	24.00	1	4,293	0.02%
2018/06/04	0	0.00	10	24.20	24.20	-10	4,277	-0.23%
2018/05/30	10	23.95	0	0.00	23.95	10	4,062	0.25%
2018/05/28	10	24.15	10	24.20	24.10	0	4,005	0.00%
2018/05/25	1	24.45	0	0.00	24.25	1	3,979	0.03%
2018/05/18	0	0.00	12	24.54	24.55	-12	3,970	-0.30%
2018/05/16	25	24.57	3	24.55	24.50	22	4,019	0.55%
2018/05/04	1	24.00	0	0.00	23.95	1	4,104	0.02%
2018/04/26	2	24.10	0	0.00	24.10	2	4,097	0.05%
2018/04/12	0	0.00	3	24.83	24.90	-3	3,832	-0.08%
2018/04/11	0	0.00	3	24.70	24.75	-3	3,783	-0.08%
2018/04/10	10	24.65	10	24.40	24.45	0	3,743	0.00%
2018/04/09	12	25.29	10	25.25	24.95	2	3,652	0.05%
2018/04/03	10	24.30	0	0.00	24.45	10	3,407	0.29%
2018/03/31	2	24.50	0	0.00	24.55	2	3,424	0.06%
2018/03/30	11.2	24.62	0	0.00	24.70	11.2	3,409	0.33%
2018/03/23	13	24.13	25	24.06	24.00	-12	3,044	-0.39%
2018/03/21	3	24.45	0	0.00	24.45	3	2,844	0.11%
2018/03/19	17	24.42	0	0.00	24.45	17	2,830	0.60%
2018/03/16	14	24.80	0	0.00	24.65	14	2,602	0.54%
2018/03/15	10	26.02	0	0.00	25.90	10	2,326	0.43%
2018/03/14	3	26.60	0	0.00	26.40	3	2,281	0.13%
2018/03/09	0	0.00	8	26.76	26.85	-8	2,259	-0.35%
2018/03/08	5	26.45	2	26.35	26.35	3	2,263	0.13%
2018/03/07	2	25.85	0	0.00	25.80	2	2,258	0.09%
2018/02/26	0	26.45	0	0.00	26.45	0	2,357	0.00%
2018/02/22	1	26.20	0	0.00	26.30	1	2,381	0.04%
2018/02/21	0	0.00	2	26.20	26.90	-2	2,384	-0.08%
2018/02/08	2	25.85	0	0.00	25.90	2	2,295	0.09%
2018/02/07	0	0.00	1	26.35	25.95	-1	2,298	-0.04%
2018/02/06	3	24.80	0	0.00	25.00	3	2,232	0.13%
2018/02/02	1	27.90	0	0.00	28.00	1	2,134	0.05%
2018/01/30	6	28.45	0	0.00	28.30	6	2,121	0.28%
2018/01/25	0	0.00	6	29.00	29.15	-6	2,070	-0.29%
2018/01/24	6	28.70	0	0.00	28.95	6	2,053	0.29%
2018/01/17	0	0.00	5	28.95	29.00	-5	2,063	-0.24%
2018/01/10	5	28.60	9	28.70	28.70	-4	2,129	-0.19%
2018/01/09	0	0.00	5	28.80	28.80	-5	2,156	-0.23%
2018/01/08	0	0.00	30	28.50	28.60	-30	2,189	-1.37%
2018/01/05	4	28.40	0	0.00	28.50	4	2,222	0.18%
2018/01/02	10	28.43	10	28.40	28.55	0	2,297	0.00%