永豐餘 (1907)-元大-頭份券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.75
漲跌
▲0.35
漲幅
+1.15%
成交量
558張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	30.65	30.70	-1	1,116	-0.09%
2024/11/15	0	30.25	0	0.00	30.35	0	1,120	0.00%
2024/11/13	1	29.75	0	0.00	29.70	1	1,108	0.09%
2024/11/12	0.2	30.00	0	0.00	30.00	0.2	1,111	0.02%
2024/10/29	0	30.50	0	0.00	30.60	0	1,216	0.00%
2024/10/16	0	0.00	0.3	31.15	31.40	-0.3	1,339	-0.02%
2024/10/09	0.4	31.35	0	0.00	31.10	0.4	1,354	0.03%
2024/10/08	0.3	32.23	0	0.00	32.15	0.3	1,348	0.02%
2024/10/04	0.8	32.56	0	0.00	32.55	0.8	1,347	0.06%
2024/09/27	1	32.95	2.4	33.11	33.00	-1.4	1,358	-0.10%
2024/09/25	1	31.50	2	31.55	31.45	-1	1,281	-0.08%
2024/09/24	0	0.00	1	31.20	31.20	-1	1,276	-0.08%
2024/09/20	0	0.00	1	31.00	31.15	-1	1,374	-0.07%
2024/09/19	0	0.00	1	31.00	30.95	-1	1,407	-0.07%
2024/09/16	0	0.00	2	30.70	30.65	-2	1,444	-0.14%
2024/09/12	0	0.00	1	29.60	29.60	-1	1,459	-0.07%
2024/09/11	0	0.00	1	29.10	29.00	-1	1,470	-0.07%
2024/09/10	1	28.90	0	0.00	28.85	1	1,470	0.07%
2024/09/04	3	29.27	0	0.00	29.10	3	1,492	0.20%
2024/08/22	0	0.00	1	30.10	30.15	-1	1,521	-0.07%
2024/08/21	1	29.50	0	0.00	29.75	1	1,521	0.07%
2024/08/20	85	29.80	0	0.00	29.65	85	1,518	5.60%
2024/08/15	0	0.00	1	29.90	29.50	-1	1,547	-0.06%
2024/08/14	2	29.33	0	0.00	29.50	2	1,544	0.13%
2024/07/30	0.1	29.50	0	0.00	29.85	0.1	1,482	0.01%
2024/07/09	0	0.00	0.2	31.80	31.60	-0.2	1,653	-0.01%
2024/07/08	30	31.80	5	31.85	31.95	25	1,647	1.52%
2024/07/03	0	0.00	2	31.38	31.75	-2	1,630	-0.12%
2024/07/01	2	30.70	0	0.00	30.70	2	1,558	0.13%
2024/06/26	0	0.00	2	31.05	31.30	-2	1,601	-0.12%
2024/06/25	0	0.00	1	30.70	30.80	-1	1,562	-0.06%
2024/06/21	0	0.00	7	30.69	30.70	-7	1,574	-0.44%
2024/06/20	0	0.00	1	30.40	30.40	-1	1,557	-0.06%
2024/06/19	0	0.00	2	30.40	30.20	-2	1,565	-0.13%
2024/06/05	1	29.85	0	0.00	29.75	1	1,616	0.06%
2024/05/29	0	0.00	5	30.10	30.00	-5	1,693	-0.30%
2024/05/27	1	30.00	0	0.00	30.05	1	1,712	0.06%
2024/05/21	5	30.25	0.3	30.35	30.25	4.7	1,693	0.28%
2024/05/20	2	30.60	0	0.00	30.60	2	1,688	0.12%
2024/05/17	1	30.65	1	30.75	30.75	0	1,693	0.00%
2024/05/09	1	30.30	0	0.00	30.30	1	1,734	0.06%
2024/05/08	2	30.45	0	0.00	30.40	2	1,729	0.12%
2024/05/07	7	30.59	0.3	31.00	30.65	6.7	1,736	0.38%
2024/05/02	0.2	31.50	0	0.00	31.45	0.2	1,683	0.01%
2024/04/29	11	31.35	19	31.58	31.65	-8	1,658	-0.48%
2024/04/25	0	0.00	4	30.65	30.60	-4	1,570	-0.25%
2024/04/24	2	30.30	0	0.00	30.20	2	1,565	0.13%
2024/04/23	6	30.85	1	30.90	30.65	5	1,574	0.32%
2024/04/22	1	30.80	16	30.70	30.60	-15	1,595	-0.94%
2024/04/19	1	29.40	0	0.00	29.40	1	1,518	0.07%
2024/04/18	5	30.20	0	0.00	30.05	5	1,487	0.34%
2024/04/16	3.1	29.62	0	0.00	29.30	3.1	1,472	0.21%
2024/04/11	1	30.00	0	0.00	30.00	1	1,415	0.07%
2024/04/10	0	0.00	3	30.40	30.20	-3	1,420	-0.21%
2024/04/09	4	30.00	8	30.00	30.00	-4	1,422	-0.28%
2024/04/02	5	29.84	0	0.00	29.75	5	1,450	0.34%
2024/03/29	1	29.90	0	0.00	30.00	1	1,386	0.07%
2024/03/28	2	29.85	0	0.00	29.80	2	1,405	0.14%
2024/03/26	3	29.95	0	0.00	29.65	3	1,803	0.17%
2024/03/25	3	30.13	0	0.00	30.10	3	2,081	0.14%
2024/03/22	0	0.00	1	30.50	30.40	-1	2,373	-0.04%
2024/03/20	3	29.90	0	0.00	29.95	3	3,073	0.10%
2024/03/18	2	29.95	0	0.00	29.90	2	3,214	0.06%
2024/03/13	4	30.11	0	0.00	30.25	4	3,274	0.12%
2024/03/12	1	30.60	0	0.00	30.50	1	3,325	0.03%
2024/03/08	1	29.65	0	0.00	29.70	1	3,512	0.03%
2024/03/04	2	30.50	0	0.00	30.15	2	3,701	0.05%
2024/03/01	1	29.95	0	0.00	29.95	1	3,686	0.03%
2024/02/29	1	30.25	0	0.00	30.25	1	3,681	0.03%
2024/02/22	1	30.35	0	0.00	30.25	1	3,741	0.03%
2024/02/20	4	30.53	0	0.00	30.30	4	3,792	0.11%
2024/02/19	1	30.80	0	0.00	30.80	1	3,831	0.03%
2024/02/16	2.3	30.08	0	0.00	30.30	2.3	3,864	0.06%
2024/01/18	0	30.30	0	0.00	29.95	0	4,151	0.00%
2024/01/09	0	31.90	0	0.00	31.55	0	4,312	0.00%
2023/12/21	0	0.00	2	33.60	32.75	-2	4,624	-0.04%
2023/12/18	4	33.50	2	33.35	32.65	2	3,663	0.05%
2023/12/15	0	0.00	4	34.20	34.20	-4	3,281	-0.12%
2023/12/14	4	34.31	1	34.40	34.20	3	2,993	0.10%
2023/12/13	0	0.00	5	34.60	35.00	-5	2,904	-0.17%
2023/12/11	6	34.53	4	34.43	34.55	2	2,869	0.07%
2023/12/04	0	0.00	29	33.99	34.55	-29	2,550	-1.14%
2023/11/20	1	30.40	0	0.00	30.65	1	2,299	0.04%
2023/11/09	5	29.02	0	0.00	29.10	5	2,293	0.22%
2023/11/06	2	29.45	0	0.00	29.60	2	2,453	0.08%
2023/11/03	0	0.00	12	29.55	29.55	-12	2,491	-0.48%
2023/10/31	0	0.00	5	29.30	29.80	-5	2,632	-0.19%
2023/10/27	2	29.70	1	29.95	29.70	1	2,871	0.03%
2023/10/05	0	0.00	0	31.90	31.85	0	4,740	0.00%
2023/10/04	0	0.00	0	32.00	31.90	0	4,775	0.00%
2023/10/03	0	0.00	0.4	32.55	32.70	-0.4	4,843	-0.01%
2023/10/02	1	32.30	0	0.00	32.40	1	4,840	0.02%
2023/09/28	0.4	32.55	0.1	31.30	32.55	0.3	4,895	0.01%
2023/09/25	0	0.00	3	30.92	31.15	-3	5,231	-0.06%
2023/09/22	1	30.15	1	30.15	30.45	0	5,302	0.00%
2023/09/21	1	30.45	1	30.40	30.40	0	5,501	0.00%
2023/09/20	2	31.05	0	0.00	31.25	2	5,607	0.04%
2023/09/19	10	31.05	0	0.00	31.05	10	5,987	0.17%
2023/09/07	0	30.65	0	0.00	30.75	0	9,008	0.00%
2023/09/04	0	0.00	7	31.66	31.75	-7	9,380	-0.07%
2023/08/30	0	31.00	0	0.00	31.45	0	10,465	0.00%
2023/08/24	0	0.00	6	29.97	29.95	-6	11,030	-0.05%
2023/08/23	6	30.16	0	0.00	30.20	6	11,069	0.05%
2023/08/18	3	30.45	3	30.05	30.10	0	11,370	0.00%
2023/08/17	0	30.00	2	29.80	30.30	-2	11,598	-0.02%
2023/08/16	0	0.00	6	30.40	30.25	-6	11,618	-0.05%
2023/08/15	1	31.10	0	0.00	31.00	1	11,644	0.01%
2023/08/14	1	31.20	0.1	31.10	31.00	0.9	11,677	0.01%
2023/08/11	2	32.53	0	32.55	32.25	2	11,689	0.02%
2023/08/10	1	33.10	1.2	33.42	32.55	-0.2	11,687	0.00%
2023/08/08	1	34.50	0	0.00	34.35	1	11,614	0.01%
2023/08/07	3.1	35.15	0	0.00	34.95	3.1	11,590	0.03%
2023/08/04	2.1	36.80	2	36.40	36.45	0.1	11,574	0.00%
2023/08/02	4	36.83	2.1	36.71	36.60	1.9	11,849	0.02%
2023/08/01	5	36.90	0.5	36.60	36.85	4.5	11,641	0.04%
2023/07/31	1	36.40	0	0.00	36.85	1	11,678	0.01%
2023/07/28	7	37.59	3	36.90	37.05	4	11,688	0.03%
2023/07/27	12.3	39.07	22	38.17	39.05	-9.7	11,390	-0.09%
2023/07/26	4	36.99	0	0.00	36.60	4	10,871	0.04%
2023/07/25	0	0.00	1	36.70	36.10	-1	10,871	-0.01%
2023/07/24	25.2	36.34	28	36.07	35.90	-2.8	10,924	-0.03%
2023/07/21	20	34.95	13	34.75	34.75	7	11,068	0.06%
2023/07/19	3	33.88	0	0.00	33.75	3	11,672	0.03%
2023/07/18	2	35.48	0.1	35.10	34.80	1.9	12,347	0.02%
2023/07/17	3	36.72	2	36.80	36.75	1	12,675	0.01%
2023/07/14	5	36.05	1.3	36.17	36.15	3.7	12,620	0.03%
2023/07/13	3	35.37	2	35.25	35.35	1	12,584	0.01%
2023/07/11	1	36.50	15	36.48	36.70	-14	12,513	-0.11%
2023/07/10	15	36.88	0.6	37.05	36.25	14.4	12,484	0.12%
2023/07/07	3	36.60	0.1	37.00	36.85	2.9	12,419	0.02%
2023/07/06	0	0.00	2.1	37.96	36.95	-2.1	12,387	-0.02%
2023/07/05	0	0.00	6	37.89	37.70	-6	12,319	-0.05%
2023/07/04	5	38.40	1	38.85	38.20	4	12,252	0.03%
2023/06/30	0.1	37.30	2	37.35	37.25	-1.9	11,850	-0.02%
2023/06/29	4	36.68	3	37.28	37.50	1	11,757	0.01%
2023/06/28	5	36.19	1	35.85	35.85	4	11,551	0.03%
2023/06/27	8	37.66	9	37.23	36.50	-1	11,452	-0.01%
2023/06/26	5.1	39.68	11.1	39.52	39.40	-6	11,122	-0.05%
2023/06/21	4	36.08	3	36.35	37.50	1	10,287	0.01%
2023/06/20	3	34.83	1	34.85	35.20	2	9,759	0.02%
2023/06/19	6	33.62	4.5	33.76	33.75	1.5	9,387	0.02%
2023/06/16	11.4	35.36	0	0.00	35.00	11.4	8,869	0.13%
2023/06/15	1	35.95	0	0.00	36.15	1	8,396	0.01%
2023/06/14	1	35.80	0	0.00	35.60	1	8,340	0.01%
2023/06/13	2.1	36.01	0.5	36.15	36.20	1.6	8,236	0.02%
2023/06/12	2	36.80	6	36.47	36.70	-4	8,118	-0.05%
2023/06/09	6.2	37.52	3	37.55	37.65	3.2	8,005	0.04%
2023/06/08	8	36.98	26	37.27	36.90	-18	7,872	-0.23%
2023/06/07	10	36.99	4	36.91	37.00	6	7,782	0.08%
2023/06/06	25	37.19	21	36.92	37.00	4	7,693	0.05%
2023/06/05	6.1	35.02	7	35.03	36.50	-0.9	7,207	-0.01%
2023/06/02	4	33.05	4	33.30	33.30	0	6,786	0.00%
2023/06/01	11	32.49	8	33.17	33.05	3	6,640	0.05%
2023/05/29	0	0.00	1	32.55	32.50	-1	6,287	-0.02%
2023/05/26	4	32.35	0	0.00	32.20	4	6,281	0.06%
2023/05/25	0	33.20	1	33.65	33.50	-1	6,216	-0.02%
2023/05/24	4.3	33.72	6	33.48	33.95	-1.7	6,123	-0.03%
2023/05/23	11	33.12	12.3	33.18	33.40	-1.3	5,965	-0.02%
2023/05/22	3	32.03	4	31.98	32.05	-1	5,696	-0.02%
2023/05/19	0	0.00	2	31.55	31.45	-2	5,632	-0.04%
2023/05/18	1	31.60	0	0.00	31.50	1	5,563	0.02%
2023/05/17	1	30.75	1	30.75	31.40	0	5,510	0.00%
2023/05/15	0	0.00	0.8	30.70	30.80	-0.8	5,416	-0.02%
2023/05/12	0.1	30.80	0	0.00	30.90	0.1	5,376	0.00%
2023/05/11	0.1	30.80	0	0.00	30.75	0.1	5,361	0.00%
2023/05/10	1	31.15	1	31.15	31.25	0	5,316	0.00%
2023/05/09	4	32.28	9	32.74	32.15	-5	5,226	-0.10%
2023/05/08	1	31.40	2	31.60	31.75	-1	4,906	-0.02%
2023/05/05	3	31.62	0	0.00	31.50	3	4,874	0.06%
2023/05/04	10	32.04	11	31.94	32.25	-1	4,796	-0.02%
2023/05/03	3	31.32	1	31.15	30.90	2	4,601	0.04%
2023/05/02	0	0.00	1	31.20	31.35	-1	4,518	-0.02%
2023/04/28	0	0.00	1	31.20	30.80	-1	4,414	-0.02%
2023/04/27	6.3	30.87	0	0.00	31.05	6.3	4,282	0.15%
2023/04/26	6	31.14	10	30.98	31.75	-4	4,100	-0.10%
2023/04/25	11.4	30.76	19	30.34	30.40	-7.6	3,748	-0.20%
2023/04/24	8	30.99	10.1	31.43	31.45	-2.1	3,508	-0.06%
2023/04/21	50.1	31.99	39	32.40	30.25	11.1	2,970	0.37%
2023/04/20	5	29.79	4	30.21	30.00	1	2,203	0.05%
2023/04/18	0	0.00	4	28.05	27.95	-4	1,743	-0.23%
2023/04/14	5	27.35	5	27.68	27.80	0	1,703	0.00%
2023/04/13	4	27.31	5	27.65	27.55	-1	1,677	-0.06%
2023/04/12	0	0.00	2	27.68	27.75	-2	1,665	-0.12%
2023/04/11	0	0.00	5	27.60	27.50	-5	1,649	-0.30%
2023/04/10	1	27.20	2	27.30	27.30	-1	1,628	-0.06%
2023/04/07	0	0.00	2	26.95	27.15	-2	1,611	-0.12%
2023/03/29	1	26.55	0	0.00	26.55	1	1,610	0.06%
2023/03/27	0	0.00	7	27.01	26.90	-7	1,607	-0.44%
2023/03/24	0	0.00	1	25.95	25.90	-1	1,564	-0.06%
2023/03/23	3	25.95	0	0.00	26.00	3	1,562	0.19%
2023/03/21	8	26.22	6	26.80	26.10	2	1,571	0.13%
2023/03/20	4	26.10	1	26.25	26.25	3	1,554	0.19%
2023/03/16	2	26.83	0	0.00	26.75	2	1,605	0.12%
2023/03/15	0	0.00	2	27.25	27.05	-2	1,624	-0.12%
2023/03/13	2	26.80	0	0.00	27.10	2	1,814	0.11%
2023/03/10	7	27.40	1	27.15	27.30	6	1,817	0.33%
2023/03/09	5	27.83	5	28.04	28.00	0	1,802	0.00%
2023/03/08	0.2	27.20	2	27.05	27.15	-1.8	1,753	-0.10%
2023/03/07	10	27.58	0	0.00	27.40	10	1,744	0.57%
2023/03/06	1	27.65	0	0.00	27.60	1	1,711	0.06%
2023/03/03	0	0.00	5	27.49	27.50	-5	1,682	-0.30%
2023/03/02	0	0.00	2	27.00	27.10	-2	1,660	-0.12%
2023/03/01	2	26.80	0	27.00	27.00	2	1,689	0.12%
2023/02/24	0.2	27.00	6	26.93	27.15	-5.8	1,694	-0.34%
2023/02/23	0	0.00	4	26.50	26.55	-4	1,676	-0.24%
2023/02/21	0	26.15	0	0.00	25.95	0	1,682	0.00%
2023/02/14	0	0.00	0	26.00	26.00	0	1,980	0.00%
2023/02/13	3	25.85	0	0.00	26.10	3	2,007	0.15%
2023/02/07	2	26.05	0	0.00	26.05	2	2,123	0.09%
2023/02/06	0	0.00	3	25.80	25.85	-3	2,154	-0.14%
2023/02/02	3	26.00	0.3	25.70	26.05	2.7	2,227	0.12%
2023/01/31	0	0.00	3.2	25.79	25.80	-3.2	2,388	-0.13%
2023/01/12	1	25.25	0	0.00	25.50	1	2,400	0.04%
2023/01/11	0	0.00	1	25.10	25.25	-1	2,390	-0.04%
2023/01/09	3	25.05	0	0.00	25.05	3	2,417	0.12%
2023/01/06	0	0.00	4	24.90	24.95	-4	2,421	-0.17%
2023/01/05	0	0.00	4.5	25.04	24.90	-4.5	2,438	-0.18%
2023/01/04	0	0.00	1	24.70	24.85	-1	2,435	-0.04%
2023/01/03	2	24.30	1	24.65	24.60	1	2,438	0.04%
2022/12/30	0	0.00	1	24.70	24.45	-1	2,455	-0.04%
2022/12/27	4	24.65	0	0.00	24.75	4	2,456	0.16%
2022/12/22	4	24.85	1	24.70	24.75	3	2,465	0.12%
2022/12/19	1	24.80	0	0.00	24.80	1	2,485	0.04%
2022/12/15	1	24.95	0	0.00	24.90	1	2,453	0.04%
2022/12/14	1	25.15	0	0.00	25.10	1	2,455	0.04%
2022/12/09	1	24.85	1	25.10	25.00	0	2,443	0.00%
2022/12/07	1	25.30	1	25.25	25.25	0	2,357	0.00%
2022/12/05	6	26.04	0	0.00	25.95	6	2,274	0.27%
2022/11/24	0.1	26.95	2	27.50	27.10	-1.9	2,043	-0.09%
2022/11/23	5.2	27.69	8	27.93	27.35	-2.9	2,026	-0.14%
2022/11/22	0.4	28.00	2	28.15	28.10	-1.6	1,996	-0.08%
2022/11/21	1	27.60	1	27.95	27.60	0	1,946	0.00%
2022/11/18	0	0.00	1	27.35	27.15	-1	1,908	-0.05%
2022/11/17	2	27.68	1	28.30	27.65	1	1,877	0.05%
2022/11/16	1	28.00	4	28.58	28.00	-3	1,868	-0.16%
2022/11/15	3	28.05	18	28.69	28.10	-15	1,866	-0.80%
2022/11/14	0	0.00	4	27.70	27.85	-4	1,791	-0.22%
2022/11/11	0	0.00	3	26.95	26.95	-3	1,734	-0.17%
2022/11/10	1	26.60	0	0.00	26.45	1	1,698	0.06%
2022/11/09	0	0.00	5	26.40	26.55	-5	1,711	-0.29%
2022/11/08	0	0.00	1	26.25	26.35	-1	1,686	-0.06%
2022/11/07	6	25.97	4	25.78	26.00	2	1,636	0.12%
2022/11/04	0	0.00	1	24.75	24.75	-1	1,601	-0.06%
2022/11/02	2	25.20	0	0.00	25.20	2	1,547	0.13%
2022/11/01	3	25.75	3	26.30	25.75	0	1,513	0.00%
2022/10/31	3	25.70	2	25.65	25.55	1	1,463	0.07%
2022/10/28	23	26.41	3	26.48	26.55	20	1,413	1.41%
2022/10/27	2	26.00	15	25.48	26.75	-13	1,327	-0.98%
2022/10/26	0	0.00	3	23.75	24.40	-3	1,227	-0.24%
2022/10/24	8	24.24	0	0.00	24.00	8	1,208	0.66%
2022/10/21	1	24.20	1	24.15	24.35	0	1,196	0.00%
2022/10/20	1	23.80	0	0.00	24.40	1	1,196	0.08%
2022/10/19	3	24.50	0	0.00	24.55	3	1,152	0.26%
2022/10/18	0	0.00	7	24.96	25.00	-7	1,144	-0.61%
2022/10/17	0	0.00	1	24.55	24.30	-1	1,120	-0.09%
2022/10/12	1	24.40	1	24.00	24.00	0	1,107	0.00%
2022/10/11	0	0.00	3	24.20	24.40	-3	1,133	-0.26%
2022/10/07	3	24.70	0	0.00	24.80	3	1,178	0.25%
2022/09/27	0	0.00	1	24.05	23.95	-1	1,243	-0.08%
2022/09/26	0	0.00	1	23.85	24.15	-1	1,242	-0.08%
2022/09/19	6	24.33	0	0.00	24.10	6	1,279	0.47%
2022/09/06	0	0.00	4	23.95	23.85	-4	1,352	-0.30%
2022/09/05	4	24.20	0	0.00	24.20	4	1,362	0.29%
2022/08/25	0	0.00	2	24.85	24.65	-2	1,390	-0.14%
2022/08/23	3.5	24.79	0	0.00	24.65	3.5	1,439	0.24%
2022/08/22	3	25.45	3	25.80	25.40	0	1,443	0.00%
2022/08/09	0	23.20	0	0.00	23.35	0	1,475	0.00%
2022/07/29	1	24.00	0	0.00	24.10	1	1,699	0.06%
2022/07/26	0	0.00	2	24.10	23.90	-2	1,854	-0.11%
2022/07/18	0	0.00	2	22.15	22.90	-2	1,848	-0.11%
2022/07/15	1	22.20	1	22.05	22.05	0	1,822	0.00%
2022/07/06	2	24.55	0	0.00	24.65	2	1,676	0.12%
2022/07/01	0	0.00	5	25.40	24.40	-5	1,677	-0.30%
2022/06/30	1	25.40	0	0.00	25.45	1	1,653	0.06%
2022/06/27	0	26.70	0	0.00	26.80	0	1,671	0.00%
2022/06/13	2	26.90	7	26.54	26.60	-5	1,722	-0.29%
2022/06/08	0	0.00	2	27.45	27.35	-2	1,766	-0.11%
2022/06/07	2	27.20	0	0.00	27.05	2	1,780	0.11%
2022/06/01	0.1	28.25	0	0.00	28.20	0.1	1,841	0.01%
2022/05/25	0	0.00	2	26.55	26.60	-2	1,797	-0.11%
2022/05/24	2.5	26.96	0	0.00	26.60	2.5	1,821	0.14%
2022/05/23	0	0.00	2	26.90	26.95	-2	1,819	-0.11%
2022/05/20	2	26.75	0	0.00	26.85	2	1,849	0.11%
2022/05/18	0.1	27.00	0	0.00	27.05	0.1	1,844	0.01%
2022/05/17	0	0.00	1	26.40	26.35	-1	1,791	-0.06%
2022/05/16	7	26.61	0	0.00	26.25	7	1,763	0.40%
2022/05/12	1	28.80	4	28.59	28.30	-3	1,635	-0.18%
2022/05/06	0.2	31.20	0	0.00	31.10	0.2	1,693	0.01%
2022/05/03	6	33.45	5	34.30	32.45	1	1,736	0.06%
2022/04/29	1	31.25	0	0.00	31.25	1	1,632	0.06%
2022/04/27	0.1	31.15	0	0.00	31.05	0.1	1,659	0.01%
2022/04/25	0.1	32.00	2	31.75	31.80	-1.9	1,693	-0.11%
2022/04/21	0	0.00	1	32.95	32.95	-1	1,715	-0.06%
2022/04/13	0	0.00	1	32.35	32.45	-1	1,826	-0.05%
2022/04/12	0	0.00	10	32.20	32.15	-10	1,861	-0.54%
2022/04/11	0	0.00	10	32.63	32.60	-10	1,892	-0.53%
2022/03/31	1	34.20	0	0.00	34.20	1	2,428	0.04%
2022/03/28	0	0.00	3	33.93	33.90	-3	2,588	-0.12%
2022/03/23	0	0.00	3	33.27	33.30	-3	2,639	-0.11%
2022/03/22	2	33.55	0	0.00	33.30	2	2,661	0.08%
2022/03/18	0	0.00	4	32.58	32.60	-4	3,021	-0.13%
2022/03/17	1	32.55	1.4	32.44	32.40	-0.4	3,042	-0.01%
2022/03/16	15.5	32.15	6	32.00	32.10	9.5	3,046	0.31%
2022/03/15	1	33.10	0	0.00	33.10	1	2,980	0.03%
2022/03/14	0	0.00	1	34.05	33.85	-1	3,050	-0.03%
2022/03/11	0	0.00	1.4	33.44	33.30	-1.4	3,096	-0.04%
2022/03/09	0.1	32.05	0	0.00	32.40	0.1	3,156	0.00%
2022/03/08	0	0.00	3	32.00	32.00	-3	3,189	-0.09%
2022/03/07	1	32.95	0	0.00	32.95	1	3,199	0.03%
2022/03/04	1	34.05	0	0.00	33.90	1	3,303	0.03%
2022/03/02	1	34.05	0	0.00	34.05	1	3,444	0.03%
2022/02/23	0	0.00	1	34.70	34.75	-1	3,619	-0.03%
2022/02/22	0.1	34.70	0	0.00	34.75	0.1	3,841	0.00%
2022/02/21	0	0.00	11	35.47	35.40	-11	4,151	-0.26%
2022/02/17	0	0.00	1	35.00	34.80	-1	4,216	-0.02%
2022/02/14	0.1	34.60	0	0.00	34.50	0.1	4,352	0.00%
2022/02/11	1	34.95	0	0.00	35.00	1	4,417	0.02%
2022/02/10	1	35.00	1	35.20	35.30	0	4,440	0.00%
2022/02/07	0	0.00	2	34.30	34.40	-2	4,405	-0.05%
2022/01/26	1	32.80	1	32.85	32.85	0	4,392	0.00%
2022/01/24	1	32.90	0	0.00	33.40	1	4,563	0.02%
2022/01/21	5	33.56	1	33.80	33.40	4	4,601	0.09%
2022/01/19	0	0.00	1	33.80	33.90	-1	4,607	-0.02%
2022/01/17	0	0.00	1	34.45	34.55	-1	4,597	-0.02%
2022/01/14	4	34.90	0	0.00	34.80	4	4,627	0.09%
2022/01/13	20	35.10	20.1	35.07	35.10	-0.1	4,669	0.00%
2022/01/11	0	0.00	2	34.40	34.40	-2	4,692	-0.04%
2022/01/10	4	34.40	0	0.00	34.65	4	4,754	0.08%
2022/01/07	0	0.00	3	34.53	34.20	-3	4,776	-0.06%
2022/01/05	3.1	34.13	1	34.50	34.10	2.1	4,803	0.04%
2022/01/04	0	0.00	3	34.68	34.45	-3	4,813	-0.06%
2022/01/03	3	35.32	1	34.85	34.80	2	4,819	0.04%
2021/12/30	0.1	35.60	0	0.00	35.55	0.1	4,826	0.00%
2021/12/29	4	35.71	0.2	35.85	35.80	3.8	4,878	0.08%
2021/12/28	1	35.70	1	35.75	36.10	0	4,902	0.00%
2021/12/27	28	36.58	16	36.37	36.15	12	4,874	0.25%
2021/12/24	1	35.35	8	35.13	35.60	-7	4,667	-0.15%
2021/12/23	0	0.00	1	34.00	34.25	-1	4,624	-0.02%
2021/12/20	2	33.65	3	33.60	33.40	-1	6,199	-0.02%
2021/12/16	0	0.00	4	33.96	33.50	-4	6,413	-0.06%
2021/12/15	3	33.67	5	34.08	33.80	-2	6,427	-0.03%
2021/12/14	15	34.77	7	35.64	33.75	8	6,455	0.12%
2021/12/13	0	34.45	0	0.00	34.50	0	6,147	0.00%
2021/12/10	1	34.55	1	34.55	34.60	0	6,147	0.00%
2021/12/08	0.1	34.90	2	34.65	34.85	-1.9	6,168	-0.03%
2021/12/07	3	34.65	12	34.89	35.10	-9	6,094	-0.15%
2021/12/06	0	0.00	11	34.55	34.60	-11	6,066	-0.18%
2021/12/03	23	34.81	24	34.93	34.90	-1	6,062	-0.02%
2021/12/02	0	0.00	1.2	34.43	34.40	-1.2	6,009	-0.02%
2021/12/01	3	34.00	7	34.62	34.65	-4	5,990	-0.07%
2021/11/30	1.2	34.80	9.1	34.77	34.55	-7.9	5,961	-0.13%
2021/11/25	9	34.44	4.3	34.61	34.75	4.7	5,776	0.08%
2021/11/24	3	34.10	3	33.98	34.20	0	5,734	0.00%
2021/11/23	0	33.50	3	33.40	33.30	-3	5,723	-0.05%
2021/11/22	3	33.83	0	0.00	33.80	3	5,735	0.05%
2021/11/19	22.3	34.31	1	33.70	33.80	21.3	5,728	0.37%
2021/11/18	14	35.30	24	34.54	35.25	-10	5,544	-0.18%
2021/11/17	11	32.72	2	32.88	33.05	9	5,242	0.17%
2021/11/16	0	0.00	0.3	33.35	33.20	-0.3	5,253	-0.01%
2021/11/12	1	33.10	2	33.45	33.10	-1	5,331	-0.02%
2021/11/11	0	0.00	12	33.50	33.65	-12	5,383	-0.22%
2021/11/09	0	0.00	1	33.15	33.25	-1	5,422	-0.02%
2021/11/08	0	0.00	15	32.99	33.25	-15	5,503	-0.27%
2021/11/05	2	32.10	0	0.00	32.50	2	5,516	0.04%
2021/11/04	0.2	32.75	2	32.93	32.50	-1.8	5,573	-0.03%
2021/11/02	12.1	32.60	10	33.00	32.55	2.1	5,591	0.04%
2021/11/01	4	32.88	5	32.41	32.35	-1	5,570	-0.02%
2021/10/29	12	31.47	10	31.80	32.00	2	5,522	0.04%
2021/10/28	10	31.20	0	0.00	31.20	10	5,486	0.18%
2021/10/26	0	0.00	1	31.65	31.65	-1	5,557	-0.02%
2021/10/25	0	0.00	10	31.50	31.55	-10	5,596	-0.18%
2021/10/22	10	31.20	0	0.00	31.20	10	5,709	0.18%
2021/10/21	0	0.00	10	31.80	31.60	-10	5,731	-0.17%
2021/10/18	10	31.30	0	0.00	31.55	10	5,880	0.17%
2021/10/15	5	31.47	10.3	31.60	31.40	-5.3	6,012	-0.09%
2021/10/13	0.3	30.80	0	0.00	30.55	0.3	6,146	0.00%
2021/10/12	0	0.00	1	31.25	30.80	-1	6,276	-0.02%
2021/10/08	1	30.85	0	0.00	30.95	1	6,374	0.02%
2021/10/07	1.1	31.22	0	0.00	31.25	1.1	6,482	0.02%
2021/10/06	1.1	31.05	0	0.00	30.25	1.1	6,712	0.02%
2021/10/05	10	30.60	10	31.50	31.50	0	6,932	0.00%
2021/10/04	12.3	32.55	13	31.58	31.50	-0.7	7,035	-0.01%
2021/10/01	4	32.90	0	0.00	32.85	4	7,208	0.06%
2021/09/30	16	34.25	4	34.15	34.15	12	7,973	0.15%
2021/09/29	23	35.25	15	34.53	34.10	8	8,086	0.10%
2021/09/28	53	37.26	42.5	37.08	36.30	10.6	8,003	0.13%
2021/09/27	10.2	35.87	55	36.13	36.90	-44.8	7,601	-0.59%
2021/09/24	6	34.68	4	34.71	33.55	2	7,983	0.03%
2021/09/23	0.5	32.95	0	0.00	33.30	0.5	8,390	0.01%
2021/09/22	0	0.00	1	33.05	32.90	-1	8,599	-0.01%
2021/09/17	10.1	33.50	0	0.00	32.95	10.1	8,810	0.11%
2021/09/15	1	34.20	3	34.43	34.20	-2	9,090	-0.02%
2021/09/14	11	34.21	0	0.00	34.25	11	9,541	0.12%
2021/09/08	0.1	34.20	13	34.10	33.85	-12.9	11,667	-0.11%
2021/09/07	0	0.00	10	35.05	34.70	-10	11,846	-0.08%
2021/09/06	0	0.00	3	34.62	34.65	-3	12,281	-0.02%
2021/09/03	1.1	35.55	11	35.66	35.30	-10	13,514	-0.07%
2021/09/02	21	35.41	0	0.00	35.20	21	13,873	0.15%
2021/09/01	14	35.86	1	35.90	35.80	13	14,553	0.09%
2021/08/31	9.2	36.03	0	0.00	35.85	9.2	15,797	0.06%
2021/08/30	15	36.22	0	0.00	36.25	15	17,437	0.09%
2021/08/26	0	0.00	2	37.10	37.00	-2	19,933	-0.01%
2021/08/19	1	34.50	0	0.00	34.10	1	21,680	0.00%
2021/08/18	1	35.45	1	34.15	35.60	0	21,780	0.00%
2021/08/17	0	0.00	5	35.95	34.60	-5	21,890	-0.02%
2021/08/16	4	36.35	5	37.00	36.05	-1	21,946	0.00%
2021/08/12	6	38.18	6	37.90	38.20	0	21,997	0.00%
2021/08/11	1	37.30	0	0.00	37.70	1	22,062	0.00%
2021/08/10	1	38.75	0	0.00	37.80	1	22,189	0.00%
2021/08/09	1	39.30	0	0.00	39.20	1	22,301	0.00%
2021/08/06	0	0.00	2	39.45	39.50	-2	22,449	-0.01%
2021/08/04	2	39.28	0	0.00	39.30	2	22,778	0.01%
2021/08/02	3	38.77	0	0.00	39.60	3	23,541	0.01%
2021/07/30	0.1	39.85	0	0.00	39.75	0.1	23,547	0.00%
2021/07/29	2	39.35	43	39.83	40.00	-41	23,595	-0.17%
2021/07/28	23	38.61	56	38.47	38.85	-33	23,615	-0.14%
2021/07/27	49	39.32	22	39.92	39.00	27	23,682	0.11%
2021/07/26	22	40.09	0	0.00	39.90	22	23,804	0.09%
2021/07/23	1	40.60	22	40.52	40.85	-21	23,935	-0.09%
2021/07/22	0	0.00	3	39.40	39.35	-3	24,006	-0.01%
2021/07/21	12.1	40.13	21	39.31	39.25	-8.9	24,056	-0.04%
2021/07/20	12.1	40.93	0	0.00	40.75	12.1	24,035	0.05%
2021/07/19	2	41.58	5	40.95	41.70	-3	24,102	-0.01%
2021/07/16	17	41.27	0	0.00	41.30	17	24,328	0.07%
2021/07/15	3	41.45	15	41.89	42.15	-12	24,369	-0.05%
2021/07/14	16	40.96	11	41.49	41.25	5	24,454	0.02%
2021/07/13	1	40.85	7	42.26	40.90	-6	24,605	-0.02%
2021/07/12	23	42.92	12	42.90	42.10	11	24,583	0.04%
2021/07/09	25	43.96	12	44.08	43.75	13	25,092	0.05%
2021/07/08	25	44.70	8	45.01	44.70	17	25,452	0.07%
2021/07/07	55	46.51	74.1	46.41	45.25	-19.1	26,102	-0.07%
2021/07/06	4	45.09	7	45.02	44.70	-3	25,579	-0.01%
2021/07/05	12	44.28	1	44.30	44.50	11	25,582	0.04%
2021/07/02	24	44.87	9	44.93	44.80	15	25,639	0.06%
2021/07/01	40	46.46	36	46.91	45.60	4	25,279	0.02%
2021/06/30	86	45.47	86.1	45.51	45.70	-0.1	24,430	0.00%
2021/06/29	10	44.46	8	44.41	43.80	2	23,871	0.01%
2021/06/28	9	43.49	13	43.63	44.00	-4	23,785	-0.02%
2021/06/25	5	44.47	6	44.70	44.30	-1	23,683	0.00%
2021/06/24	3	44.73	8	44.51	44.95	-5	23,805	-0.02%
2021/06/23	25	44.87	25	44.79	44.00	0	23,763	0.00%
2021/06/22	73.1	46.37	46	45.54	44.45	27.1	23,479	0.12%
2021/06/21	5	44.49	6.7	43.94	44.45	-1.7	22,491	-0.01%
2021/06/18	6	43.47	2	43.45	43.25	4	22,031	0.02%
2021/06/17	25	45.18	28	44.73	44.30	-3	21,851	-0.01%
2021/06/16	1	44.00	1	44.70	43.95	0	21,436	0.00%
2021/06/15	9.7	45.14	9	45.01	44.95	0.7	21,270	0.00%
2021/06/11	59	47.85	48.1	47.11	45.60	10.9	20,880	0.05%
2021/06/10	6.1	44.10	7.1	44.99	45.50	-1	19,739	-0.01%
2021/06/09	21.1	47.39	14	46.82	45.45	7.1	19,438	0.04%
2021/06/08	44	50.34	30	49.10	49.10	14	18,821	0.07%
2021/06/07	39	49.08	48.1	50.06	50.60	-9.1	17,681	-0.05%
2021/06/04	34	49.19	20	48.84	46.05	14	16,159	0.09%
2021/06/03	32	45.99	27.3	46.29	47.30	4.7	15,117	0.03%
2021/06/02	5	41.39	11	42.29	43.00	-6	13,987	-0.04%
2021/06/01	4	38.94	18	39.01	39.10	-14	13,318	-0.11%
2021/05/31	3	38.33	6	38.41	38.25	-3	13,351	-0.02%
2021/05/28	13	37.97	4	37.94	37.75	9	13,267	0.07%
2021/05/27	11	37.67	6.1	37.67	37.70	4.9	13,224	0.04%
2021/05/26	4	35.65	0	0.00	35.90	4	12,890	0.03%
2021/05/25	8	36.03	11	35.95	35.85	-3	12,765	-0.02%
2021/05/24	1	35.15	4	35.21	35.50	-3	12,643	-0.02%
2021/05/21	5	33.99	5	34.40	34.20	0	12,564	0.00%
2021/05/20	1	33.50	0	0.00	33.15	1	12,491	0.01%
2021/05/19	4	33.70	1	33.00	33.75	3	12,471	0.02%
2021/05/18	7	31.81	4.1	32.43	32.55	2.9	12,390	0.02%
2021/05/17	3	30.13	22	29.84	29.60	-19	12,320	-0.15%
2021/05/14	0	0.00	2	32.90	31.65	-2	12,175	-0.02%
2021/05/13	1	32.00	0	0.00	32.50	1	12,028	0.01%
2021/05/12	9	33.86	5	32.83	32.55	4	11,875	0.03%
2021/05/11	10.1	37.49	6	37.66	36.10	4.1	11,647	0.04%
2021/05/10	7.1	37.51	1	38.10	37.30	6.1	11,138	0.05%
2021/05/07	1	35.35	0	0.00	35.85	1	10,910	0.01%
2021/05/06	3.2	36.03	0	0.00	35.55	3.2	10,898	0.03%
2021/05/04	0	0.00	2	35.75	35.00	-2	10,795	-0.02%
2021/05/03	0	0.00	2	36.80	36.55	-2	10,641	-0.02%
2021/04/29	8.2	38.07	0	0.00	38.00	8.2	10,523	0.08%
2021/04/28	2	38.78	5	39.11	39.15	-3	10,391	-0.03%
2021/04/27	3	38.68	5	38.76	39.00	-2	10,300	-0.02%
2021/04/26	2	38.60	8	38.78	39.10	-6	10,262	-0.06%
2021/04/23	7	38.44	2	37.85	38.45	5	10,189	0.05%
2021/04/22	23.1	39.21	3	39.02	37.85	20.1	10,228	0.20%
2021/04/21	7	38.81	7.2	38.66	38.70	-0.2	9,979	0.00%
2021/04/20	5	38.61	7	38.51	38.40	-2	9,815	-0.02%
2021/04/19	23	39.21	10.5	39.25	39.20	12.5	9,689	0.13%
2021/04/16	4	38.61	5	38.54	38.85	-1	9,457	-0.01%
2021/04/15	33	38.77	20	38.72	38.35	13	9,313	0.14%
2021/04/14	13	36.48	4	37.10	38.00	9	8,612	0.10%
2021/04/13	12	36.85	18	37.11	37.10	-6	8,244	-0.07%
2021/04/12	12.3	33.67	16	33.08	34.65	-3.7	7,454	-0.05%
2021/04/09	11.2	31.63	1	31.55	31.50	10.2	7,196	0.14%
2021/04/08	2	32.60	6	33.03	33.20	-4	7,070	-0.06%
2021/04/07	1	31.50	6	31.61	31.60	-5	7,209	-0.07%
2021/04/06	3	31.15	7	31.51	31.55	-4	7,685	-0.05%
2021/04/01	4	31.23	1	31.15	31.25	3	7,829	0.04%
2021/03/31	2	31.55	4	31.60	31.50	-2	7,758	-0.03%
2021/03/30	13	31.24	2	31.20	31.25	11	7,676	0.14%
2021/03/29	0	0.00	3	31.00	30.95	-3	7,605	-0.04%
2021/03/26	0	0.00	4.1	29.88	29.60	-4.1	7,504	-0.05%
2021/03/25	2.1	29.70	12	29.65	29.50	-9.9	7,414	-0.13%
2021/03/24	2	29.00	1	28.85	28.95	1	7,315	0.01%
2021/03/23	1	28.90	0	0.00	28.55	1	7,354	0.01%
2021/03/22	1	28.70	0	0.00	28.80	1	7,630	0.01%
2021/03/19	0	0.00	1	28.85	28.95	-1	7,698	-0.01%
2021/03/18	2	29.00	1	29.00	29.00	1	7,750	0.01%
2021/03/17	0	0.00	1	29.15	29.20	-1	7,823	-0.01%
2021/03/16	6	28.90	0	0.00	29.05	6	7,835	0.08%
2021/03/15	5	29.37	0	0.00	29.35	5	7,745	0.06%
2021/03/12	2	29.55	2	29.90	29.90	0	7,711	0.00%
2021/03/11	0	0.00	5	29.91	29.60	-5	7,688	-0.07%
2021/03/10	2	29.23	22	29.58	29.65	-20	7,614	-0.26%
2021/03/09	55	29.42	51.1	29.24	29.70	3.9	7,508	0.05%
2021/03/08	2	28.55	5	28.96	28.55	-3	7,339	-0.04%
2021/03/05	1	28.55	4	28.38	28.30	-3	7,301	-0.04%
2021/03/04	4	28.35	1	28.40	28.85	3	7,205	0.04%
2021/03/03	1	27.15	4	27.80	28.00	-3	7,040	-0.04%
2021/03/02	5	27.80	0	0.00	27.05	5	6,998	0.07%
2021/02/26	1	26.75	4	27.36	27.25	-3	6,861	-0.04%
2021/02/25	0	26.90	0	0.00	27.05	0	6,828	0.00%
2021/02/24	1	26.85	0	0.00	26.65	1	6,865	0.01%
2021/02/23	1	27.25	0	0.00	27.70	1	6,822	0.01%
2021/02/19	0	0.00	1	26.50	26.55	-1	6,848	-0.01%
2021/02/18	0	0.00	4	26.39	26.50	-4	7,025	-0.06%
2021/02/17	1	25.80	13.1	25.86	25.90	-12.1	7,305	-0.17%
2021/02/05	0	0.00	1	24.60	24.35	-1	7,916	-0.01%
2021/02/04	2	24.13	0	0.00	24.10	2	7,925	0.03%
2021/02/03	1	23.90	1	24.30	24.25	0	7,969	0.00%
2021/02/02	1	24.10	1	24.40	24.35	0	8,079	0.00%
2021/01/22	1	24.45	21	24.65	24.60	-20	8,431	-0.24%
2021/01/21	2	24.95	1	25.30	24.80	1	8,456	0.01%
2021/01/20	5	24.55	1	24.95	24.25	4	8,455	0.05%
2021/01/19	1	25.55	1	25.20	25.50	0	8,541	0.00%
2021/01/18	0	0.00	3	25.02	25.30	-3	8,876	-0.03%
2021/01/15	5	25.74	83	25.52	25.35	-78	8,817	-0.88%
2021/01/14	21	26.75	1	27.40	26.80	20	8,867	0.23%
2021/01/12	4	27.10	4	27.85	27.20	0	8,836	0.00%
2021/01/11	0	0.00	1	27.35	27.25	-1	8,759	-0.01%
2021/01/08	1	27.10	3	27.10	27.25	-2	8,755	-0.02%
2021/01/07	4	27.33	1	27.95	27.40	3	8,663	0.03%
2021/01/06	4	28.04	3	27.55	27.75	1	8,579	0.01%
2021/01/05	5	28.93	0	0.00	28.40	5	8,453	0.06%
2021/01/04	1	29.05	6	29.39	29.30	-5	8,379	-0.06%
2020/12/31	1	29.75	1	29.15	29.45	0	8,298	0.00%
2020/12/30	2	29.98	0	0.00	29.35	2	8,200	0.02%
2020/12/29	38	29.45	1	29.00	28.70	37	7,881	0.47%
2020/12/28	0	0.00	2	27.93	28.25	-2	7,371	-0.03%
2020/12/25	1	25.65	0	0.00	25.70	1	7,144	0.01%
2020/12/24	0	0.00	1	26.10	25.75	-1	7,141	-0.01%
2020/12/23	0	0.00	1	25.80	25.90	-1	7,120	-0.01%
2020/12/22	1	25.80	1	25.75	25.30	0	7,089	0.00%
2020/12/21	2	24.98	1	24.90	25.15	1	6,969	0.01%
2020/12/18	1	24.55	0	0.00	24.70	1	6,968	0.01%
2020/12/17	3	24.95	0	0.00	24.60	3	6,958	0.04%
2020/12/16	12	25.60	12	25.41	25.15	0	6,943	0.00%
2020/12/15	40	24.85	1	24.75	24.90	39	6,702	0.58%
2020/12/14	41	24.26	0	0.00	24.45	41	6,631	0.62%
2020/12/11	0	0.00	3	23.98	24.40	-3	6,600	-0.05%
2020/12/10	2	23.75	1	24.25	23.65	1	6,600	0.02%
2020/12/09	0	0.00	4	23.79	23.90	-4	6,640	-0.06%
2020/12/08	0	0.00	15	23.57	23.55	-15	6,742	-0.22%
2020/12/07	6	23.33	2	23.35	23.25	4	6,757	0.06%
2020/12/04	2	23.75	0	0.00	23.75	2	6,785	0.03%
2020/12/02	0	0.00	3	23.97	23.65	-3	6,836	-0.04%
2020/12/01	2	23.98	0	0.00	24.45	2	6,805	0.03%
2020/11/30	4	24.53	0	0.00	23.80	4	6,803	0.06%
2020/11/26	0	0.00	3	23.67	23.70	-3	6,975	-0.04%
2020/11/25	0	0.00	4.2	23.32	23.40	-4.2	7,091	-0.06%
2020/11/23	3	22.97	2	22.98	23.00	1	7,431	0.01%
2020/11/19	0	0.00	11	22.90	22.90	-11	7,522	-0.15%
2020/11/18	1	22.70	4	23.09	23.05	-3	7,638	-0.04%
2020/11/17	6	22.89	19	22.88	22.95	-13	7,594	-0.17%
2020/11/16	14.2	22.95	2	22.50	23.15	12.2	7,567	0.16%
2020/11/13	5	22.42	6	22.20	22.35	-1	7,409	-0.01%
2020/11/12	0	0.00	5	20.75	20.65	-5	6,973	-0.07%
2020/11/11	0	0.00	6	20.73	20.95	-6	7,266	-0.08%
2020/11/10	6	20.38	1	20.40	20.25	5	7,360	0.07%
2020/11/09	9	21.43	0	0.00	21.40	9	7,359	0.12%
2020/11/06	2	20.20	2	20.45	20.60	0	7,265	0.00%
2020/11/05	2	20.70	2	20.90	20.25	0	7,228	0.00%
2020/11/03	2	20.10	0	0.00	20.10	2	7,149	0.03%
2020/11/02	0	0.00	5	19.78	20.20	-5	7,115	-0.07%
2020/10/30	3	19.55	1	20.20	19.40	2	7,023	0.03%
2020/10/29	5	19.70	0	0.00	19.90	5	6,896	0.07%
2020/10/28	0	0.00	1	19.85	19.80	-1	6,822	-0.01%
2020/10/27	8	19.73	3	19.90	19.80	5	6,759	0.07%
2020/10/26	1	20.15	4	19.70	19.95	-3	6,608	-0.05%
2020/10/23	0	0.00	5	18.59	18.70	-5	6,218	-0.08%
2020/10/22	7	18.39	7	18.52	18.40	0	6,198	0.00%
2020/10/21	0	0.00	8	18.41	18.50	-8	6,011	-0.13%
2020/10/12	2	18.15	0	0.00	18.30	2	6,082	0.03%
2020/10/08	0	0.00	3	18.00	18.00	-3	6,150	-0.05%
2020/10/06	0	0.00	1	17.70	17.85	-1	6,362	-0.02%
2020/10/05	0	0.00	2	17.40	17.60	-2	6,372	-0.03%
2020/09/24	1	17.00	0	0.00	16.80	1	6,488	0.02%
2020/09/23	1	17.55	0	0.00	17.45	1	6,492	0.02%
2020/09/21	7	18.32	0	0.00	18.25	7	6,402	0.11%
2020/09/18	0	0.00	2	18.55	18.70	-2	6,355	-0.03%
2020/09/17	1	18.40	4	18.51	18.40	-3	6,303	-0.05%
2020/09/16	4	18.11	7	18.41	18.45	-3	6,297	-0.05%
2020/09/15	0	0.00	14	18.20	18.30	-14	6,277	-0.22%
2020/09/14	7	17.75	1	18.00	17.85	6	6,226	0.10%
2020/09/11	16	18.18	0	0.00	17.75	16	6,317	0.25%
2020/09/10	2	18.40	2	18.45	18.50	0	6,251	0.00%
2020/09/09	0	0.00	2	18.70	18.70	-2	6,360	-0.03%
2020/09/08	1	18.40	1	18.55	18.60	0	6,496	0.00%
2020/09/07	0	0.00	2	18.65	18.50	-2	6,449	-0.03%
2020/09/04	2	18.20	3	18.22	18.25	-1	6,400	-0.02%
2020/09/03	2	18.33	2	18.20	18.55	0	6,331	0.00%
2020/09/02	8	18.49	0	0.00	18.50	8	6,273	0.13%
2020/09/01	5	18.84	14	18.98	18.85	-9	6,185	-0.15%
2020/08/31	15	18.43	0	0.00	18.30	15	6,018	0.25%
2020/08/28	0	0.00	2	18.05	18.10	-2	5,847	-0.03%
2020/08/27	1	17.00	3	17.30	17.25	-2	5,544	-0.04%
2020/08/26	1	17.10	2	17.10	17.15	-1	5,413	-0.02%
2020/08/25	0	0.00	3	16.68	16.70	-3	5,280	-0.06%
2020/08/24	9	16.52	5	16.75	16.55	4	5,268	0.08%
2020/08/21	3	16.10	5	16.25	16.35	-2	5,186	-0.04%
2020/08/20	5	16.06	3	16.10	16.00	2	5,169	0.04%
2020/08/19	1	16.35	1	16.45	16.75	0	5,007	0.00%
2020/08/18	1	16.40	1	16.35	15.85	0	4,830	0.00%
2020/08/17	0	0.00	5	15.64	16.20	-5	4,566	-0.11%
2020/08/14	4	14.65	0	0.00	14.75	4	4,246	0.09%
2020/08/12	1	14.15	0	0.00	14.25	1	3,998	0.03%
2020/08/06	0	0.00	1	13.85	13.80	-1	4,009	-0.02%
2020/08/05	0	0.00	4	13.75	13.75	-4	4,015	-0.10%
2020/07/31	2	13.55	0	0.00	13.65	2	4,047	0.05%
2020/07/30	3	13.65	5	13.83	13.70	-2	4,057	-0.05%
2020/07/27	5	13.60	1	13.70	13.45	4	4,044	0.10%
2020/07/22	0	0.00	3	14.05	14.00	-3	4,067	-0.07%
2020/07/17	3	13.72	0	0.00	13.65	3	3,899	0.08%
2020/07/16	1	13.85	0	0.00	13.90	1	3,901	0.03%
2020/07/15	0	0.00	5	13.82	13.90	-5	3,856	-0.13%
2020/07/14	5	14.37	1	14.55	14.30	4	3,778	0.11%
2020/07/13	0	0.00	5	14.51	14.50	-5	3,660	-0.14%
2020/07/09	3	14.45	3	14.52	14.45	0	3,598	0.00%
2020/07/08	0	0.00	1	14.40	14.45	-1	3,571	-0.03%
2020/07/07	0	0.00	2	14.35	14.35	-2	3,562	-0.06%
2020/07/06	0	0.00	13	14.35	14.40	-13	3,547	-0.37%
2020/07/03	0	0.00	2	14.15	14.15	-2	3,505	-0.06%
2020/07/02	0	0.00	12	14.11	14.15	-12	3,476	-0.35%
2020/07/01	0	0.00	8	13.89	13.95	-8	3,418	-0.23%
2020/06/30	0	0.00	4	13.80	13.80	-4	3,400	-0.12%
2020/06/29	5	13.60	0	0.00	13.65	5	3,407	0.15%
2020/06/24	5	13.77	0	0.00	13.75	5	3,398	0.15%
2020/06/23	1	13.80	1	14.00	13.75	0	3,493	0.00%
2020/06/19	10	13.87	0	0.00	13.85	10	3,546	0.28%
2020/06/18	0	0.00	4	14.25	14.10	-4	3,555	-0.11%
2020/06/17	4	13.90	3	14.05	13.90	1	3,505	0.03%
2020/06/16	0	0.00	8	14.07	14.05	-8	3,521	-0.23%
2020/06/15	15	13.87	25	13.85	13.75	-10	3,443	-0.29%
2020/06/12	1	13.05	0	0.00	13.25	1	3,283	0.03%
2020/06/11	11	13.46	0	0.00	13.35	11	3,343	0.33%
2020/06/10	1	13.70	0	0.00	13.75	1	3,333	0.03%
2020/06/09	5	13.75	5	13.93	13.80	0	3,419	0.00%
2020/06/08	0	0.00	15	13.89	13.80	-15	3,472	-0.43%
2020/06/05	0	0.00	9	13.67	13.70	-9	3,432	-0.26%
2020/06/04	0	0.00	5	13.65	13.50	-5	3,484	-0.14%
2020/06/03	0	0.00	5	13.55	13.50	-5	3,518	-0.14%
2020/06/01	0	0.00	2	13.45	13.45	-2	3,556	-0.06%
2020/05/28	28	13.56	29	13.72	13.50	-1	3,609	-0.03%
2020/05/25	2	12.95	0	0.00	13.00	2	4,359	0.05%
2020/05/19	3	13.30	3	13.45	13.35	0	4,513	0.00%
2020/04/28	4	12.33	8	12.43	12.35	-4	5,002	-0.08%
2020/04/23	1	11.90	0	0.00	11.95	1	5,258	0.02%
2020/04/22	1	11.80	0	0.00	11.80	1	5,247	0.02%
2020/04/07	0	0.00	1	11.70	11.65	-1	5,006	-0.02%
2020/03/31	1	11.55	0	0.00	11.55	1	4,979	0.02%
2020/03/30	0	0.00	1	11.50	11.60	-1	4,971	-0.02%
2020/03/26	0	0.00	1	11.60	11.90	-1	4,905	-0.02%
2020/03/25	0	0.00	3	11.50	11.40	-3	4,875	-0.06%
2020/03/24	3	11.30	0	0.00	11.25	3	4,863	0.06%
2020/03/23	5	11.40	21	11.20	11.10	-16	4,880	-0.33%
2020/03/18	1	10.80	0	0.00	10.80	1	4,698	0.02%
2020/03/16	2	11.35	0	0.00	11.15	2	4,568	0.04%
2020/03/13	20	11.13	0	0.00	11.45	20	4,522	0.44%
2020/03/12	5	12.10	0	0.00	12.05	5	4,423	0.11%
2020/03/09	31	13.08	1	13.35	12.90	30	4,231	0.71%
2020/03/06	0	0.00	2	13.65	13.50	-2	4,159	-0.05%
2020/03/05	1	13.70	0	0.00	13.65	1	4,126	0.02%
2020/03/04	6	13.70	1	13.70	13.70	5	4,104	0.12%
2020/03/03	0	0.00	7	13.91	13.75	-7	4,080	-0.17%
2020/03/02	6	13.55	0	0.00	13.55	6	4,019	0.15%
2020/02/27	31	14.22	3	14.33	13.90	28	3,967	0.71%
2020/02/26	9	14.44	10	14.21	14.25	-1	3,662	-0.03%
2020/02/25	8	13.82	5	13.60	13.60	3	3,167	0.09%
2020/02/24	1	13.80	2	13.88	13.85	-1	3,127	-0.03%
2020/02/21	0	0.00	6	13.64	13.65	-6	3,026	-0.20%
2020/02/20	3	13.57	1	13.75	13.50	2	3,030	0.07%
2020/02/19	0	0.00	7	13.57	13.60	-7	3,032	-0.23%
2020/02/17	0	0.00	1	13.35	13.35	-1	3,089	-0.03%
2020/02/14	0	0.00	3	13.50	13.40	-3	3,085	-0.10%
2020/02/13	5	13.30	0	0.00	13.30	5	3,063	0.16%
2020/02/12	0	0.00	2	13.40	13.40	-2	3,033	-0.07%
2020/02/11	6	13.39	0	0.00	13.45	6	3,005	0.20%
2020/02/10	3	13.55	0	0.00	13.50	3	2,946	0.10%
2020/02/07	6	13.63	19	13.76	13.95	-13	2,774	-0.47%
2020/02/06	0	0.00	5	13.20	13.25	-5	2,497	-0.20%
2020/02/05	10	12.98	15	13.18	12.95	-5	2,464	-0.20%
2020/02/04	0	0.00	2	12.90	12.85	-2	2,358	-0.08%
2020/02/03	13	12.85	0	0.00	12.75	13	2,334	0.56%
2020/01/31	5	13.35	2	13.20	13.10	3	2,287	0.13%
2020/01/30	26	13.63	49	13.87	13.55	-23	2,196	-1.05%
2020/01/20	11	13.20	0	0.00	13.25	11	1,885	0.58%
2020/01/07	15	13.16	0	0.00	13.15	15	1,972	0.76%
2020/01/06	5	13.30	0	0.00	13.30	5	1,943	0.26%
2019/12/30	5	13.50	0	0.00	13.50	5	1,854	0.27%
2019/12/26	0	0.00	7	13.59	13.55	-7	1,818	-0.38%
2019/12/25	0	0.00	3	13.40	13.45	-3	1,787	-0.17%
2019/12/24	9	13.38	0	0.00	13.35	9	1,777	0.51%
2019/12/23	1	13.45	0	0.00	13.55	1	1,745	0.06%
2019/12/20	3	13.50	0	0.00	13.50	3	1,715	0.17%
2019/12/19	3	13.90	0	0.00	13.95	3	1,662	0.18%
2019/12/18	0	0.00	1	13.75	13.85	-1	1,590	-0.06%
2019/12/17	0	0.00	1	13.60	13.60	-1	1,507	-0.07%
2019/12/16	0	0.00	3	13.40	13.40	-3	1,446	-0.21%
2019/12/13	0	0.00	1	13.15	13.10	-1	1,379	-0.07%
2019/12/06	0	0.00	2	12.90	12.85	-2	1,400	-0.14%
2019/12/05	0	0.00	1	12.90	12.90	-1	1,400	-0.07%
2019/12/02	0	0.00	2	12.95	12.95	-2	1,363	-0.15%
2019/11/28	3	13.05	0	0.00	13.05	3	1,324	0.23%
2019/11/27	2	13.15	0	0.00	13.20	2	1,302	0.15%
2019/11/25	3	12.95	0	0.00	12.95	3	1,197	0.25%
2019/11/18	0	0.00	2	12.60	12.65	-2	1,089	-0.18%
2019/11/15	3	12.52	0	0.00	12.55	3	1,050	0.29%
2019/11/12	1	11.90	0	0.00	11.90	1	948	0.11%
2019/11/05	0	0.00	4.7	12.06	12.10	-4.7	936	-0.50%
2019/10/31	1	11.95	0	0.00	11.95	1	950	0.11%
2019/10/29	1	12.00	0	0.00	12.00	1	961	0.10%
2019/10/21	0	0.00	1	11.75	11.75	-1	904	-0.11%
2019/10/08	0	0.00	20	11.70	11.65	-20	1,054	-1.90%
2019/10/01	1	11.70	60	11.60	11.70	-59	1,299	-4.54%
2019/09/10	1	11.90	0	0.00	11.90	1	1,417	0.07%
2019/09/09	1	11.80	0	0.00	11.80	1	1,394	0.07%
2019/08/27	0	0.00	1	11.40	11.35	-1	1,392	-0.07%
2019/08/22	0	11.50	0	0.00	11.60	0	1,385	0.00%
2019/07/16	1	12.00	0	0.00	11.95	1	1,239	0.08%
2019/06/20	0	0.00	2	11.90	11.90	-2	787	-0.25%
2019/06/19	0	0.00	2	11.70	11.75	-2	767	-0.26%
2019/05/28	0	0.00	3	11.70	11.70	-3	843	-0.36%
2019/05/24	0	0.00	8	11.63	11.60	-8	826	-0.97%
2019/05/23	0	0.00	0	11.55	11.45	0	826	0.00%
2019/05/15	5	11.50	0	0.00	11.65	5	922	0.54%
2019/05/13	8	11.54	0	0.00	11.50	8	936	0.85%
2019/04/10	0	0.00	0.6	11.95	12.00	-0.6	972	-0.06%
2019/03/28	2	11.80	0	0.00	11.80	2	936	0.21%
2019/03/22	0	0.00	0	11.85	11.85	0	933	0.00%
2019/03/21	0	0.00	3	11.85	11.85	-3	927	-0.32%
2019/02/18	0	0.00	3	11.95	11.95	-3	854	-0.35%
2019/02/13	0	0.00	4	11.76	11.80	-4	846	-0.47%
2019/02/12	0	0.00	10	11.65	11.65	-10	831	-1.20%
2019/02/11	0	11.60	0	0.00	11.60	0	829	0.00%
2018/12/14	0	0.00	8	11.65	11.60	-8	1,314	-0.61%
2018/12/12	7	11.62	0	0.00	11.70	7	1,303	0.54%
2018/12/11	8	11.69	0	0.00	11.65	8	1,312	0.61%
2018/10/24	0	0.00	2	11.40	11.40	-2	1,629	-0.12%
2018/09/28	0	0.00	10	12.40	12.45	-10	1,390	-0.72%
2018/09/27	20	12.45	0	0.00	12.55	20	1,388	1.44%
2018/09/26	10	12.35	0	0.00	12.45	10	1,349	0.74%
2018/09/20	0	0.00	6	12.25	12.20	-6	1,361	-0.44%
2018/09/17	6	12.50	0	0.00	12.50	6	1,384	0.43%
2018/09/05	0	0.00	76	12.31	12.25	-76	1,405	-5.41%
2018/08/29	0	0.00	1	12.55	12.45	-1	1,408	-0.07%
2018/08/28	0	0.00	0.4	12.45	12.50	-0.4	1,408	-0.03%
2018/08/27	0	0.00	1	12.75	12.70	-1	1,457	-0.07%
2018/08/21	0	0.00	0.2	12.00	12.05	-0.2	1,285	-0.02%
2018/07/31	0	0.00	3	12.10	12.10	-3	1,449	-0.21%
2018/07/30	3	12.02	1	12.15	12.20	2	1,434	0.14%
2018/07/27	0	0.00	12	11.84	11.90	-12	1,397	-0.86%
2018/07/23	5	11.55	0	0.00	11.55	5	1,425	0.35%
2018/07/13	0	0.00	3	11.55	11.55	-3	1,531	-0.20%
2018/06/26	2	12.10	0	0.00	12.10	2	1,750	0.11%
2018/06/21	6	12.30	0	0.00	12.25	6	1,780	0.34%
2018/06/20	0	0.00	2	12.45	12.35	-2	1,821	-0.11%
2018/06/14	3	12.65	0	0.00	12.60	3	1,832	0.16%
2018/06/04	0	0.00	2	13.30	13.25	-2	2,047	-0.10%
2018/05/16	0	0.00	5	12.80	12.85	-5	3,086	-0.16%
2018/05/10	1	13.05	0	0.00	13.00	1	3,263	0.03%
2018/05/09	0	0.00	2	12.90	12.90	-2	3,280	-0.06%
2018/05/04	5	12.75	10	12.70	12.65	-5	3,748	-0.13%
2018/04/27	0	0.00	107	12.65	12.60	-107	3,890	-2.75%	大賣/鉅額交易
2018/04/26	2	12.55	0	0.00	12.50	2	3,989	0.05%
2018/04/18	0	0.00	24	13.30	13.10	-24	4,126	-0.58%
2018/04/12	0	0.00	3	13.25	13.30	-3	4,277	-0.07%
2018/04/09	0	0.00	1	12.95	13.05	-1	4,407	-0.02%
2018/03/26	2	12.70	0	0.00	12.70	2	5,512	0.04%
2018/03/22	0	0.00	1	13.35	13.10	-1	5,461	-0.02%
2018/03/19	2	13.55	0	0.00	13.50	2	5,490	0.04%
2018/03/14	0	0.00	8	13.71	13.70	-8	5,417	-0.15%
2018/03/13	0	0.00	10	13.80	13.85	-10	5,405	-0.19%
2018/03/12	0	0.00	1	14.10	13.90	-1	5,384	-0.02%
2018/03/07	0	0.00	1	13.70	13.70	-1	5,343	-0.02%
2018/03/06	10	13.80	14	13.81	13.80	-4	5,345	-0.07%
2018/03/05	3	13.95	1	14.10	13.90	2	5,351	0.04%
2018/03/02	0	0.00	22	13.85	13.95	-22	5,379	-0.41%
2018/03/01	4	14.33	0	0.00	14.25	4	5,308	0.08%
2018/02/27	5	14.21	0	0.00	14.05	5	5,335	0.09%
2018/02/26	28	14.42	5	14.50	14.50	23	5,104	0.45%
2018/02/23	5	13.45	7	12.89	13.50	-2	4,704	-0.04%
2018/02/21	0	0.00	1	12.65	12.85	-1	4,757	-0.02%
2018/02/07	2	12.83	0	0.00	12.50	2	5,175	0.04%
2018/02/06	0	0.00	29	12.89	12.50	-29	5,162	-0.56%
2018/02/05	29	13.44	0	0.00	13.60	29	5,105	0.57%
2018/02/02	7	13.80	0	0.00	13.70	7	5,052	0.14%
2018/01/30	46	14.04	25	13.54	13.50	21	4,898	0.43%
2018/01/18	0	0.00	2	13.75	13.65	-2	4,315	-0.05%
2018/01/17	0	0.00	1	13.65	13.75	-1	4,286	-0.02%
2018/01/12	1	13.45	0	0.00	13.45	1	4,198	0.02%
2018/01/09	1	13.50	0	0.00	13.60	1	4,034	0.02%
2018/01/08	0	0.00	10	13.45	13.40	-10	3,951	-0.25%