• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▲0.80
  • 漲幅
    +2.39%
  • 成交量
    21,025張
  • 產業
    上市 鋼鐵類股

  • 1799人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22134.55134.2034.2507,8090.00%
2024/11/2000.00133.5533.45-17,295-0.01%
2024/11/19134.2000.0033.4516,9000.01%
2024/11/1800.000.134.0134.45-0.16,4800.00%
2024/11/1400.00132.6532.65-15,903-0.02%
2024/11/130.233.7000.0033.300.25,8120.00%
2024/11/12434.9400.0034.7045,6740.07%
2024/11/11135.65135.6035.5005,5970.00%
2024/11/0800.005.535.0135.05-5.55,477-0.10%
2024/11/07436.16035.8535.5045,3770.07%
2024/11/0600.0064.234.1034.15-64.24,877-1.32%
2024/10/301032.3500.0032.45105,0820.20%
2024/10/2800.001832.7032.95-185,327-0.34%
2024/10/251032.5000.0032.40105,4260.18%
2024/10/242.133.09133.2032.701.15,5340.02%
2024/10/22433.15133.2533.3536,0020.05%
2024/10/21133.5000.0033.2016,2470.02%
2024/10/180.233.6000.0033.500.26,4550.00%
2024/10/161.232.1500.0032.101.27,0780.02%
2024/10/15133.2500.0033.1517,0770.01%
2024/10/111033.3000.0033.20107,3970.14%
2024/10/081234.99235.0534.65107,3610.14%
2024/10/04135.30535.3035.60-47,383-0.05%
2024/10/0100.004.735.1135.30-4.77,377-0.06%
2024/09/30535.300.135.3534.654.97,3900.07%
2024/09/276.235.3626.235.7035.50-207,441-0.27%
2024/09/262633.820.134.0033.60267,2620.36%
2024/09/2500.00133.9533.70-17,236-0.01%
2024/09/2000.00133.9534.25-17,182-0.01%
2024/09/1900.00133.3033.50-17,092-0.01%
2024/09/13133.2500.0033.0517,4650.01%
2024/09/11032.20032.2031.9007,5010.00%
2024/09/10332.352.232.2232.100.97,5350.01%
2024/09/0900.00133.2033.15-17,537-0.01%
2024/09/0600.005.433.5733.70-5.47,574-0.07%
2024/09/05233.9000.0033.8027,6630.03%
2024/09/044.134.2200.0034.004.17,7470.05%
2024/09/03135.50135.5535.1507,8090.00%
2024/09/02235.7500.0035.6527,8790.03%
2024/08/300.136.20636.3936.50-5.97,898-0.07%
2024/08/29235.4000.0035.4527,8490.03%
2024/08/2800.00135.7535.75-17,875-0.01%
2024/08/27335.7500.0035.8537,9450.04%
2024/08/23135.6500.0035.4017,9430.01%
2024/08/19134.50134.5534.7508,5810.00%
2024/08/150.134.8000.0034.500.19,5730.00%
2024/08/1200.002035.1035.00-2011,135-0.18%
2024/08/09635.06234.9534.90411,1990.04%
2024/08/08234.8500.0034.75211,2090.02%
2024/08/071635.17135.2535.301511,1950.13%
2024/08/06534.2300.0034.60511,1960.04%
2024/08/0540.935.113134.0134.209.911,1040.09%
2024/08/020.238.6500.0038.200.210,9040.00%
2024/08/011.139.18139.2039.450.110,7730.00%
2024/07/310.139.2024.239.3539.20-24.110,639-0.23%
2024/07/3000.00338.6039.50-310,558-0.03%
2024/07/29639.143.639.3439.152.410,5170.02%
2024/07/2611.139.201639.5739.60-4.910,409-0.05%
2024/07/23539.282439.2439.50-1910,265-0.19%
2024/07/2200.002638.6838.95-269,969-0.26%
2024/07/198.238.961338.8739.00-4.89,743-0.05%
2024/07/183038.67639.2139.20249,6350.25%
2024/07/16237.700.437.9037.751.69,0720.02%
2024/07/15738.04537.9137.6529,2090.02%
2024/07/12136.8500.0036.9519,4060.01%
2024/07/11136.2500.0036.5019,4180.01%
2024/07/090.136.4000.0036.650.19,5780.00%
2024/07/0800.00237.0037.00-29,536-0.02%
2024/07/05336.781036.7037.05-79,503-0.07%
2024/07/04336.70136.6036.8029,5420.02%
2024/07/02436.001136.3636.40-79,697-0.07%
2024/07/01136.1000.0036.4519,7450.01%
2024/06/2800.001036.1535.90-109,773-0.10%
2024/06/27135.90135.9535.9509,8140.00%
2024/06/26536.2000.0036.0559,9640.05%
2024/06/240.136.7000.0036.600.110,0060.00%
2024/06/212237.0500.0036.80229,9560.22%
2024/06/19536.75536.7036.5509,8830.00%
2024/06/188.436.820.436.9036.9089,9440.08%
2024/06/1700.001236.8537.00-1210,037-0.12%
2024/06/13337.3300.0037.15310,0460.03%
2024/06/12237.482037.4537.65-1810,052-0.18%
2024/06/1100.00137.8037.75-110,102-0.01%
2024/06/07138.4500.0038.65110,0580.01%
2024/06/06237.2500.0038.0029,9810.02%
2024/06/05237.65637.4537.50-49,939-0.04%
2024/06/043.237.83137.6537.802.29,9880.02%
2024/05/2900.00138.3538.30-19,969-0.01%
2024/05/28238.1800.0038.1529,9280.02%
2024/05/27238.65338.7538.45-19,781-0.01%
2024/05/242.238.520.338.7538.251.99,6520.02%
2024/05/23239.353.238.7539.35-1.29,528-0.01%
2024/05/222.339.21239.3839.300.39,2300.00%
2024/05/212339.951240.4140.05118,8570.12%
2024/05/2015.339.4613.840.1340.051.48,2500.02%
2024/05/170.537.8000.0037.950.56,9520.01%
2024/05/16137.50137.4537.4506,7340.00%
2024/05/1500.003.137.3937.05-3.16,700-0.05%
2024/05/1300.00137.0037.00-16,699-0.01%
2024/05/1000.0014.136.8337.15-14.16,706-0.21%
2024/05/0900.00136.9036.65-16,672-0.01%
2024/05/08136.90136.8537.1506,6570.00%
2024/05/07136.80137.0037.2006,6400.00%
2024/05/06337.0000.0037.1536,5750.05%
2024/05/031.837.28137.3037.300.86,5380.01%
2024/05/0200.000.237.2537.60-0.26,4890.00%
2024/04/30236.8300.0036.8026,4010.03%
2024/04/2900.00437.1437.25-46,371-0.06%
2024/04/2600.00136.6536.65-16,315-0.02%
2024/04/25036.80136.8536.65-16,293-0.02%
2024/04/24137.20137.3037.1006,2600.00%
2024/04/2300.002.137.6837.80-2.16,238-0.03%
2024/04/19637.86238.4037.7046,1560.06%
2024/04/184.738.151238.7337.80-7.35,910-0.12%
2024/04/1700.001.637.0436.95-1.65,460-0.03%
2024/04/16236.95236.7036.7005,4590.00%
2024/04/1500.00736.7636.70-75,378-0.13%
2024/04/120.136.6000.0036.500.15,2810.00%
2024/04/11136.70536.7036.65-45,268-0.08%
2024/04/101.237.52237.0537.00-0.85,292-0.02%
2024/04/09637.3500.0037.5065,2220.12%
2024/04/0800.00136.5536.60-15,021-0.02%
2024/04/03336.3500.0036.1035,0010.06%
2024/04/02236.23436.4036.10-24,885-0.04%
2024/04/011.136.3600.0036.401.14,9080.02%
2024/03/29436.49536.8036.50-14,878-0.02%
2024/03/2800.002637.1137.10-264,763-0.55%
2024/03/27336.2500.0036.6534,7800.06%
2024/03/250.136.5000.0036.700.15,1510.00%
2024/03/225.137.1000.0037.105.15,3690.09%
2024/03/2100.002937.0437.15-295,672-0.51%
2024/03/2000.003.236.6036.40-3.26,326-0.05%
2024/03/18535.9400.0035.9056,1690.08%
2024/03/15235.95236.2036.3006,1670.00%
2024/03/14736.313.236.3836.303.86,1310.06%
2024/03/13435.7400.0035.7046,1240.07%
2024/03/124.536.06336.0836.201.56,0830.02%
2024/03/11435.4000.0035.6046,0870.07%
2024/03/08335.483735.3535.45-346,111-0.56%
2024/03/0700.00135.8035.85-16,149-0.02%
2024/03/0600.001236.1036.05-126,233-0.19%
2024/03/050.135.90835.9436.00-7.96,241-0.13%
2024/03/04235.8800.0035.8526,2500.03%
2024/03/01136.0000.0036.0516,2790.02%
2024/02/290.135.901036.0035.90-9.96,305-0.16%
2024/02/27335.8700.0035.8036,3040.05%
2024/02/2200.00136.3536.45-16,445-0.02%
2024/02/21236.4000.0036.3026,4630.03%
2024/02/20536.45136.7036.4046,5480.06%
2024/02/16136.1000.0036.3016,8010.01%
2024/02/151735.94636.2536.20116,7970.16%
2024/02/05436.384.536.4636.35-0.56,770-0.01%
2024/02/02336.7800.0036.8036,7420.04%
2024/02/01336.9200.0037.0036,7640.04%
2024/01/293.137.35337.3537.400.16,7740.00%
2024/01/2500.00937.2037.20-96,835-0.13%
2024/01/244637.4300.0037.25466,8550.67%
2024/01/2300.00137.0037.00-16,875-0.01%
2024/01/19236.7000.0036.6026,8890.03%
2024/01/184.136.5700.0036.604.16,8860.06%
2024/01/176.136.940.237.2536.505.96,8860.09%
2024/01/160.137.20037.1537.050.16,7900.00%
2024/01/15237.4000.0037.4026,7450.03%
2024/01/12437.4600.0037.5046,7720.06%
2024/01/11137.3500.0037.4016,7880.01%
2024/01/103.137.5300.0037.503.16,9330.04%
2024/01/090.138.5000.0038.300.16,8620.00%
2024/01/087.138.96139.0538.956.16,8380.09%
2024/01/050.138.99339.0039.00-2.96,857-0.04%
2024/01/04239.050.439.1539.101.66,8700.02%
2024/01/0300.00239.2539.25-26,890-0.03%
2024/01/020.239.5500.0039.650.26,8660.00%
2023/12/29439.36139.3539.6036,8090.04%
2023/12/280.139.2500.0039.500.16,8030.00%
2023/12/27939.3400.0039.3596,8140.13%
2023/12/260.139.55539.6239.50-4.96,754-0.07%
2023/12/2500.00839.9639.45-86,760-0.12%
2023/12/227.139.31139.4539.206.16,6930.09%
2023/12/21639.491039.4039.35-46,577-0.06%
2023/12/203.239.7500.0039.703.26,4330.05%
2023/12/193.139.44839.0539.70-4.96,198-0.08%
2023/12/1813.139.962740.0839.75-13.95,956-0.23%
2023/12/1526.639.952239.9239.554.65,5610.08%
2023/12/1400.000.638.2438.20-0.64,839-0.01%
2023/12/13138.252.438.0538.00-1.45,071-0.03%
2023/12/11138.60138.4538.4005,3320.00%
2023/12/0800.00938.4738.40-95,310-0.17%
2023/12/06139.200.139.1539.150.95,1760.02%
2023/12/0500.00038.9538.9505,1540.00%
2023/12/04139.30239.1039.25-15,231-0.02%
2023/12/01139.10738.9838.85-65,216-0.12%
2023/11/3000.00638.6038.65-65,124-0.12%
2023/11/280.238.5515.738.5038.65-15.55,256-0.29%
2023/11/27238.0500.0038.1025,2630.04%
2023/11/24538.4500.0038.3555,2580.10%
2023/11/21238.406.338.4838.50-4.35,185-0.08%
2023/11/20238.0000.0038.0525,0910.04%
2023/11/17338.080.538.1538.102.55,0700.05%
2023/11/1611.338.08537.9838.156.35,0200.13%
2023/11/151.237.1300.0037.051.24,8450.02%
2023/11/140.136.400.336.4536.50-0.24,9220.00%
2023/11/13136.95537.0036.60-44,976-0.08%
2023/11/10137.0500.0037.0015,1380.02%
2023/11/08037.2500.0037.2005,4570.00%
2023/11/07137.0000.0037.3015,5890.02%
2023/11/06037.20237.3537.15-25,629-0.03%
2023/11/030.137.2000.0037.300.15,7080.00%
2023/11/011.237.14136.8036.650.25,7680.00%
2023/10/303.336.95237.0037.101.36,0640.02%
2023/10/27036.7000.0036.7006,1200.00%
2023/10/2600.000.636.7036.50-0.66,374-0.01%
2023/10/254.236.61336.8036.901.27,1810.02%
2023/10/243.836.2600.0036.453.87,8380.05%
2023/10/19136.7000.0036.8018,5950.01%
2023/10/1800.003.437.2936.65-3.48,901-0.04%
2023/10/1600.00137.6537.35-19,295-0.01%
2023/10/13037.40737.5037.50-79,418-0.07%
2023/10/12837.2900.0037.4089,4740.08%
2023/10/1100.004837.2237.35-489,524-0.50%
2023/10/06136.50236.5536.75-19,518-0.01%
2023/10/04336.3000.0036.4539,5910.03%
2023/10/034436.2000.0036.15449,5880.46%
2023/09/28136.802.436.8736.85-1.49,642-0.01%
2023/09/27137.101.237.1236.95-0.29,6410.00%
2023/09/2600.00237.4037.45-29,665-0.02%
2023/09/25237.9000.0038.0029,6760.02%
2023/09/210.238.20238.3337.95-1.89,652-0.02%
2023/09/20138.5000.0038.4019,6230.01%
2023/09/191.838.56838.4838.40-6.29,625-0.06%
2023/09/18838.801438.9538.70-69,616-0.06%
2023/09/154.838.1314.137.4238.50-9.39,394-0.10%
2023/09/1400.00136.6036.75-19,158-0.01%
2023/09/131.336.300.136.3536.401.39,2350.01%
2023/09/11236.051036.0536.05-89,635-0.08%
2023/09/072.635.916035.9035.75-57.49,781-0.59%
2023/09/0617.736.60336.9236.4514.79,7220.15%
2023/09/05137.05137.3037.2509,7270.00%
2023/09/041037.201.736.9037.208.39,8280.08%
2023/09/0100.00136.3536.50-19,728-0.01%
2023/08/31336.308.336.4736.30-5.39,783-0.05%
2023/08/292235.662035.6535.75210,0670.02%
2023/08/280.136.0000.0035.900.110,0610.00%
2023/08/256.235.92836.1035.90-1.810,129-0.02%
2023/08/24135.9000.0035.95110,1200.01%
2023/08/230.136.1000.0035.950.110,1200.00%
2023/08/224.135.8700.0035.904.110,1430.04%
2023/08/216.236.56436.4536.302.210,1240.02%
2023/08/185.437.1300.0037.005.410,1100.05%
2023/08/177.335.75736.0936.450.310,0500.00%
2023/08/1621.135.951236.1736.309.110,0400.09%
2023/08/152.137.18537.5537.00-2.99,926-0.03%
2023/08/1412.937.7800.0037.7512.99,7990.13%
2023/08/111.539.1400.0039.451.59,6200.02%
2023/08/102.539.53139.6039.801.59,5440.02%
2023/08/09939.99739.9940.0529,5150.02%
2023/08/080.340.3900.0040.400.39,4820.00%
2023/08/04340.02240.3540.4519,4480.01%
2023/08/02440.31940.2440.15-59,483-0.05%
2023/08/0122.439.441739.4039.405.49,3830.06%
2023/07/3115.139.3210.239.2139.504.99,3460.05%
2023/07/2839.140.011340.0339.9526.19,0960.29%
2023/07/2718.649.561749.6049.901.68,3020.02%
2023/07/262048.98248.9548.90187,7020.23%
2023/07/251148.976.548.9648.954.57,3950.06%
2023/07/24448.7100.0048.8047,1870.06%
2023/07/21748.56348.8848.7047,0750.06%
2023/07/20549.362249.0749.45-176,883-0.25%
2023/07/1819.147.5600.0047.9519.16,4830.29%
2023/07/14147.7000.0047.7516,4190.02%
2023/07/13247.5015.147.6047.45-13.16,444-0.20%
2023/07/12146.95146.9547.0006,4700.00%
2023/07/11847.10547.1047.2036,4830.05%
2023/07/07447.08747.0547.15-36,701-0.04%
2023/07/060.247.80247.6047.50-1.86,724-0.03%
2023/07/05148.20548.1548.05-46,681-0.06%
2023/07/04748.0900.0048.2076,6850.10%
2023/07/0300.00247.6547.95-26,792-0.03%
2023/06/3000.00247.4047.40-26,819-0.03%
2023/06/27347.800.347.4547.452.76,8720.04%
2023/06/26447.25547.5047.60-16,845-0.01%
2023/06/21647.2500.0047.3066,8450.09%
2023/06/20747.391147.3747.50-46,847-0.06%
2023/06/191148.049.148.4247.901.96,8360.03%
2023/06/163148.50748.4848.35246,8400.35%
2023/06/151247.681347.7847.95-16,728-0.01%
2023/06/14846.95146.9047.0076,6820.10%
2023/06/13146.35646.4346.40-56,970-0.07%
2023/06/124.146.9900.0046.954.17,2630.06%
2023/06/09247.38047.3047.4028,3230.02%
2023/06/085947.321047.6047.25498,5880.57%
2023/06/071147.0500.0047.00118,5540.13%
2023/06/06246.954.246.8246.90-2.28,634-0.03%
2023/06/051146.812546.9346.90-148,690-0.16%
2023/06/02145.605.145.7145.70-4.18,633-0.05%
2023/06/01145.30145.4545.4508,7970.00%
2023/05/3100.000.645.3045.10-0.68,817-0.01%
2023/05/30245.2000.0045.2528,7760.02%
2023/05/29545.0010.145.2045.25-5.18,852-0.06%
2023/05/26345.00045.1044.9538,8700.03%
2023/05/24045.5000.0045.6008,9310.00%
2023/05/2300.00245.6045.40-28,963-0.02%
2023/05/22345.5200.0045.5038,9600.03%
2023/05/1800.00144.8544.85-18,996-0.01%
2023/05/17544.70144.7544.7049,2830.04%
2023/05/16144.7500.0044.7019,3680.01%
2023/05/1200.00344.2543.90-39,421-0.03%
2023/05/1100.00344.2544.35-39,425-0.03%
2023/05/1000.0020.244.6044.60-20.29,459-0.21%
2023/05/092144.43644.7844.45159,5110.16%
2023/05/0800.002545.2045.45-259,438-0.26%
2023/05/05545.00145.0045.0049,4110.04%
2023/05/04444.75344.7044.7019,5400.01%
2023/05/030.144.751044.5544.55-9.99,806-0.10%
2023/05/0200.00344.8544.85-39,999-0.03%
2023/04/28144.10844.1544.45-710,123-0.07%
2023/04/27343.7300.0043.85310,1570.03%
2023/04/26242.9800.0043.25210,1760.02%
2023/04/251143.5700.0043.401110,1410.11%
2023/04/24144.1000.0044.05110,1170.01%
2023/04/201144.97144.9544.851010,1840.10%
2023/04/192045.30145.0545.051910,2150.19%
2023/04/181045.601645.7345.35-610,145-0.06%
2023/04/17245.501145.7045.70-910,104-0.09%
2023/04/14745.4400.0045.35710,0460.07%
2023/04/132045.452045.7345.45010,0470.00%
2023/04/1226.245.271345.4645.3013.210,0440.13%
2023/04/11444.93144.8544.8039,9400.03%
2023/04/10244.9500.0044.9029,9400.02%
2023/04/07644.81144.7544.8559,9490.05%
2023/04/06144.9000.0044.85110,0570.01%
2023/03/312145.652045.9545.50110,1140.01%
2023/03/293.145.45145.3545.402.111,2520.02%
2023/03/282245.5800.0045.352211,7500.19%
2023/03/27145.60245.5345.50-112,350-0.01%
2023/03/23045.4500.0045.25013,1670.00%
2023/03/22145.55145.5045.50013,4390.00%
2023/03/21545.611.145.3145.303.913,9550.03%
2023/03/20345.40145.2045.20214,1440.01%
2023/03/172.645.02245.3045.450.614,2110.00%
2023/03/161844.96244.7544.501614,2190.11%
2023/03/15946.51546.2245.80414,1400.03%
2023/03/143146.982946.9346.55214,1240.01%
2023/03/13145.45245.1845.35-113,791-0.01%
2023/03/1000.00144.2044.40-113,477-0.01%
2023/03/09144.6000.0044.70113,4850.01%
2023/03/08344.831744.9845.10-1413,415-0.10%
2023/03/07444.951944.7245.00-1513,319-0.11%
2023/03/06244.432544.2844.50-2313,125-0.18%
2023/03/031243.493243.5543.60-2012,992-0.15%
2023/03/02143.0000.0043.40113,0070.01%
2023/03/01743.2300.0043.10713,0410.05%
2023/02/24543.55543.8043.50013,0460.00%
2023/02/2300.001443.4643.60-1413,118-0.11%
2023/02/22143.0500.0043.20113,2910.01%
2023/02/21143.3000.0043.45113,4120.01%
2023/02/20243.05343.5043.50-113,750-0.01%
2023/02/17542.7900.0042.80514,2060.04%
2023/02/161343.0200.0043.101314,8180.09%
2023/02/152143.27343.2242.901814,9350.12%
2023/02/14243.98743.9043.95-514,645-0.03%
2023/02/1300.00143.9044.15-114,664-0.01%
2023/02/10244.0500.0043.80214,7500.01%
2023/02/091344.3700.0044.401314,9250.09%
2023/02/07344.30944.1544.35-614,906-0.04%
2023/02/06244.081043.7543.95-814,902-0.05%
2023/02/03544.30244.3044.20314,9020.02%
2023/02/023144.792144.7544.951014,8470.07%
2023/02/012445.031544.9144.90914,7510.06%
2023/01/312544.601244.7644.801314,5330.09%
2023/01/30543.8047.144.2244.30-42.114,397-0.29%
2023/01/171043.4500.0043.501014,2810.07%
2023/01/1600.001443.1343.00-1414,298-0.10%
2023/01/133643.46243.3043.003414,3130.24%
2023/01/12343.573043.5243.40-2714,410-0.19%
2023/01/114243.292143.3943.202114,3930.15%
2023/01/10543.1535.142.9642.90-30.114,346-0.21%
2023/01/093042.6100.0042.753014,3390.21%
2023/01/05242.501042.7542.25-814,714-0.05%
2023/01/04742.6100.0042.70714,7260.05%
2023/01/0300.00542.6042.60-514,803-0.03%
2022/12/30842.35442.1542.40414,7860.03%
2022/12/29241.25241.1541.35014,7950.00%
2022/12/2700.00642.1842.25-615,021-0.04%
2022/12/26642.581142.2642.10-515,103-0.03%
2022/12/23742.95143.0543.15615,1770.04%
2022/12/22742.961042.9244.00-315,033-0.02%
2022/12/211642.791042.9543.00614,6060.04%
2022/12/201141.951042.1441.50114,0200.01%
2022/12/191142.17342.1842.00813,6480.06%
2022/12/161544.201243.9943.55313,0860.02%
2022/12/152144.982344.9544.75-212,606-0.02%
2022/12/14843.74444.0544.20412,3150.03%
2022/12/132543.605343.3143.60-2812,024-0.23%
2022/12/122342.1413.142.4342.459.911,4840.09%
2022/12/092243.082243.3743.15011,2550.00%
2022/12/081243.0224.143.2243.20-12.111,166-0.11%
2022/12/074742.971243.3343.103511,0630.32%
2022/12/061743.201543.0642.80210,8970.02%
2022/12/051642.782243.1343.30-610,634-0.06%
2022/12/0200.004140.6840.50-419,993-0.41%
2022/12/014840.584040.8340.50810,0170.08%
2022/11/301240.262040.4140.25-89,943-0.08%
2022/11/29340.0000.0040.1539,9270.03%
2022/11/28439.74239.9039.5529,9580.02%
2022/11/254740.213840.4440.00910,0500.09%
2022/11/243339.873040.1540.05310,0230.03%
2022/11/223039.8000.0039.803010,0630.30%
2022/11/211239.811340.1340.15-110,088-0.01%
2022/11/18640.3622.241.1039.90-16.210,079-0.16%
2022/11/17440.801641.0141.10-129,984-0.12%
2022/11/163740.941541.6540.85229,8730.22%
2022/11/151241.3614.141.4741.30-2.19,570-0.02%
2022/11/142739.884640.2040.80-199,242-0.21%
2022/11/112139.2400.0039.25219,0200.23%
2022/11/0900.001039.9539.60-109,324-0.11%
2022/11/0800.00339.2839.45-39,820-0.03%
2022/11/071038.1525.138.4639.40-15.110,501-0.14%
2022/11/046.137.26537.2537.451.110,3170.01%
2022/11/03837.6100.0037.70810,2630.08%
2022/11/02338.05538.2538.05-210,278-0.02%
2022/10/31237.38237.8037.75010,2400.00%
2022/10/28538.01238.3537.80310,2520.03%
2022/10/2700.00638.5338.85-610,283-0.06%
2022/10/26438.3100.0038.15410,4340.04%
2022/10/2500.004038.2538.75-4010,655-0.38%
2022/10/2400.00439.2538.70-410,661-0.04%
2022/10/2100.00438.9038.45-410,610-0.04%
2022/10/2000.00237.5838.65-210,581-0.02%
2022/10/191138.50338.4538.15810,5440.08%
2022/10/18338.901.139.1338.901.910,6890.02%
2022/10/1400.001139.1239.10-1110,733-0.10%
2022/10/13738.32539.7537.20210,7770.02%
2022/10/121138.7100.0039.001110,8660.10%
2022/10/07139.05139.1039.20010,8900.00%
2022/10/05539.47839.7239.20-310,898-0.03%
2022/10/04338.507.138.8539.30-4.110,783-0.04%
2022/10/038.237.56238.2038.106.210,6610.06%
2022/09/3000.00737.0037.80-710,679-0.07%
2022/09/28836.682.135.6635.255.910,5580.06%
2022/09/27136.70237.1037.10-110,453-0.01%
2022/09/26437.4000.0037.20410,4540.04%
2022/09/2300.00139.5039.00-110,523-0.01%
2022/09/22238.3500.0039.00210,5880.02%
2022/09/21538.8500.0038.85510,5740.05%
2022/09/2000.000.139.3539.35-0.110,5300.00%
2022/09/160.239.15139.2539.00-0.810,671-0.01%
2022/09/15139.85039.7039.60110,7940.01%
2022/09/13639.83639.8940.00011,0660.00%
2022/09/1200.004.339.7639.85-4.311,356-0.04%
2022/09/08538.432.238.5939.102.811,4070.02%
2022/09/07437.86138.0537.50311,5080.03%
2022/09/060.238.10238.4037.80-1.811,585-0.02%
2022/09/05437.9600.0037.85411,8550.03%
2022/09/020.138.18138.1538.05-0.912,013-0.01%
2022/09/012.638.70838.6038.65-5.411,982-0.05%
2022/08/31339.45139.4539.55211,8770.02%
2022/08/3010.139.4500.0039.7010.111,9070.08%
2022/08/296.839.19639.3239.400.811,9030.01%
2022/08/26240.80240.3540.45011,9290.00%
2022/08/25240.255.140.5540.35-3.111,897-0.03%
2022/08/24640.351440.3140.15-811,867-0.07%
2022/08/23639.73439.7539.85211,8260.02%
2022/08/221340.10640.2740.15711,8530.06%
2022/08/19540.550.340.7040.654.711,9420.04%
2022/08/181640.5613.140.4340.652.911,9300.02%
2022/08/1733.239.852040.0139.5513.211,5270.11%
2022/08/1617.339.373.239.3939.2014.111,4150.12%
2022/08/151539.695.139.8039.909.911,3310.09%
2022/08/123237.6527.338.1639.154.710,9310.04%
2022/08/1100.00135.6535.70-110,485-0.01%
2022/08/10135.2500.0035.20110,5980.01%
2022/08/0900.00135.1535.15-110,671-0.01%
2022/08/05634.78534.9534.90110,8380.01%
2022/08/045.134.20734.0834.35-1.911,011-0.02%
2022/08/036.134.74534.4134.501.111,3530.01%
2022/08/02335.0000.0035.10311,5330.03%
2022/08/01536.253.135.3936.201.911,5410.02%
2022/07/29334.8300.0034.90311,4730.03%
2022/07/280.235.3000.0034.900.211,6640.00%
2022/07/270.134.9500.0035.400.111,8560.00%
2022/07/26435.3500.0035.10412,0060.03%
2022/07/25436.0311.135.8136.00-7.112,154-0.06%
2022/07/220.134.90134.9034.90-0.912,173-0.01%
2022/07/210.134.751034.9335.05-9.912,496-0.08%
2022/07/202634.672634.9234.85013,0850.00%
2022/07/19635.632736.1536.05-2113,222-0.16%
2022/07/1800.00734.3035.10-713,270-0.05%
2022/07/151433.76734.0333.95713,5810.05%
2022/07/14533.902834.3534.35-2314,020-0.16%
2022/07/134334.0800.0033.804314,4500.30%
2022/07/1100.00334.6034.75-316,432-0.02%
2022/07/08235.0000.0035.20217,5180.01%
2022/07/070.133.6500.0034.150.117,9600.00%
2022/07/0600.00833.4533.20-818,262-0.04%
2022/07/04133.1000.0033.40119,0640.01%
2022/07/01133.4500.0033.10119,1820.01%
2022/06/30234.1500.0033.85219,0880.01%
2022/06/2800.000.335.7535.55-0.319,1230.00%
2022/06/272235.8800.0036.252219,2470.11%
2022/06/24535.00334.8035.00219,4340.01%
2022/06/23135.05435.1034.90-319,826-0.02%
2022/06/22536.26636.6035.30-119,939-0.01%
2022/06/211036.29536.5037.10520,0520.02%
2022/06/201536.216935.6235.40-5420,063-0.27%
2022/06/17138.35137.9038.05020,0800.00%
2022/06/164.839.1500.0038.554.820,3020.02%
2022/06/151.140.0300.0040.051.120,1770.01%
2022/06/14240.0800.0040.10220,1860.01%
2022/06/132041.881341.8941.55720,1890.03%
2022/06/10143.0000.0043.05120,3200.00%
2022/06/091043.5000.0043.501020,5010.05%
2022/06/08243.9500.0043.65220,7460.01%
2022/06/07243.6000.0043.60221,1270.01%
2022/06/063143.571643.2343.501521,9370.07%
2022/06/02343.1000.0043.05323,2760.01%
2022/06/01443.50543.5243.50-124,1870.00%
2022/05/31743.492.143.5043.404.924,6850.02%
2022/05/30143.800.144.0543.950.925,0520.00%
2022/05/27143.202143.2143.30-2025,972-0.08%
2022/05/262044.05143.3543.101927,4340.07%
2022/05/25143.8500.0044.00128,1060.00%
2022/05/24244.1500.0044.10228,7130.01%
2022/05/23144.70144.4044.75029,2800.00%
2022/05/2000.001343.9344.00-1330,567-0.04%
2022/05/194.442.5100.0042.804.432,3070.01%
2022/05/18243.98744.4044.35-532,193-0.02%
2022/05/16444.0100.0043.40432,5500.01%
2022/05/137.144.0400.0044.057.132,7780.02%
2022/05/1200.00144.4543.20-132,9710.00%
2022/05/11344.70444.2644.20-133,2470.00%
2022/05/10742.8900.0043.25733,3560.02%
2022/05/091443.740.143.9543.7013.933,6750.04%
2022/05/06144.8000.0045.00133,9970.00%
2022/05/05245.607.145.4645.90-5.134,340-0.01%
2022/05/04444.4300.0044.25434,1840.01%
2022/05/0300.00144.4544.80-134,1350.00%
2022/04/29444.3900.0044.40434,1730.01%
2022/04/2800.00245.0044.40-234,662-0.01%
2022/04/27744.693044.4044.40-2334,657-0.07%
2022/04/267047.896846.3746.20234,3310.01%
2022/04/254.148.650.149.0048.504.133,6740.01%
2022/04/2224.250.766.450.9250.2017.833,3460.05%
2022/04/211.150.83251.4550.60-0.933,1090.00%
2022/04/20352.60253.4052.20132,8910.00%
2022/04/19453.63153.9053.90332,5810.01%
2022/04/1857.354.639453.8653.00-36.732,184-0.11%
2022/04/151555.3752.455.5855.00-37.431,634-0.12%
2022/04/1419.354.192253.8554.00-2.730,359-0.01%
2022/04/131452.771152.6053.00329,2780.01%
2022/04/12551.82651.9851.70-128,8590.00%
2022/04/114451.4174.251.5551.70-30.228,640-0.11%
2022/04/081249.692949.9951.00-1728,184-0.06%
2022/04/074249.314449.7748.75-227,881-0.01%
2022/04/06349.4800.0049.80327,7340.01%
2022/04/010.249.150.149.4549.500.127,7040.00%
2022/03/314149.16149.4049.004027,7830.14%
2022/03/301648.791149.3949.35527,8490.02%
2022/03/294649.374049.1349.00627,7710.02%
2022/03/285149.869049.7549.95-3927,694-0.14%
2022/03/25751.709.151.9652.20-2.127,615-0.01%
2022/03/246.251.7325.551.8651.70-19.327,879-0.07%
2022/03/2329.150.632651.0251.203.128,1760.01%
2022/03/223451.064851.3450.90-1428,074-0.05%
2022/03/211350.281250.4250.20127,8020.00%
2022/03/182149.372049.4049.40127,7190.00%
2022/03/174349.153149.1549.051228,0020.04%
2022/03/164549.0720.248.6548.6524.828,0870.09%
2022/03/15748.595.649.1248.401.427,9870.01%
2022/03/141.150.1700.0050.301.128,4510.00%
2022/03/11150.301050.7049.90-928,866-0.03%
2022/03/1027.149.662249.7649.755.128,8190.02%
2022/03/091949.381249.7949.45728,5460.02%
2022/03/083152.426152.1250.10-3027,909-0.11%
2022/03/075853.502452.7152.703426,6100.13%
2022/03/041753.641153.7553.30625,9750.02%
2022/03/032353.521853.4853.70525,9210.02%
2022/03/021253.8126.153.4053.30-14.126,163-0.05%
2022/03/013954.1527.154.0753.1011.925,8060.05%
2022/02/251052.171252.2752.40-225,171-0.01%
2022/02/242150.9520.150.9250.00124,9960.00%
2022/02/234352.071952.0552.202424,4770.10%
2022/02/225952.453052.4751.502924,0430.12%
2022/02/2111952.07158.152.9153.00-39.122,923-0.17% 大買/大賣/
2022/02/18348.58448.9549.35-121,2900.00%
2022/02/17548.668.148.7848.70-3.121,620-0.01%
2022/02/164.548.878.248.7648.60-3.721,735-0.02%
2022/02/15549.32349.5348.85222,3060.01%
2022/02/14248.9810.248.7949.00-8.223,658-0.03%
2022/02/1124.149.241449.0349.0010.123,6570.04%
2022/02/101049.2326.549.1349.05-16.524,768-0.07%
2022/02/09748.54848.6848.50-126,1640.00%
2022/02/082047.622847.7048.05-825,747-0.03%
2022/02/0728.546.012846.9147.500.525,5310.00%
2022/01/2600.00243.9544.10-225,252-0.01%
2022/01/253744.865844.3544.20-2125,659-0.08%
2022/01/244544.504244.7244.70326,5490.01%
2022/01/217645.877945.7745.55-326,751-0.01%
2022/01/20844.837.345.0245.450.726,3410.00%
2022/01/19343.8800.0043.70326,6470.01%
2022/01/17944.19744.2644.20226,7770.01%
2022/01/14944.671144.4144.25-227,100-0.01%
2022/01/132845.261845.2345.151027,4890.04%
2022/01/1200.00144.5544.55-127,4550.00%
2022/01/11244.206.544.1244.10-4.527,513-0.02%
2022/01/107.143.98744.1144.050.127,9590.00%
2022/01/072245.1513.644.9844.608.428,0850.03%
2022/01/061645.1610.145.1045.205.928,2760.02%
2022/01/05345.2700.0045.05328,6270.01%
2022/01/041145.301245.2645.30-128,8110.00%
2022/01/03145.801545.7545.80-1428,948-0.05%
2021/12/3017.146.210.546.3046.2516.629,0920.06%
2021/12/2900.00446.4546.35-429,190-0.01%
2021/12/28346.202546.2246.35-2229,352-0.07%
2021/12/27546.201.446.5646.153.629,7120.01%
2021/12/24446.911347.1746.80-929,868-0.03%
2021/12/230.147.30447.4447.35-3.929,994-0.01%
2021/12/22747.641147.6147.45-430,262-0.01%
2021/12/2125.147.82247.7847.9023.130,2520.08%
2021/12/2021.148.721748.6848.754.130,0130.01%
2021/12/171648.0728.348.0047.65-12.329,641-0.04%
2021/12/1600.001646.9347.10-1629,247-0.05%
2021/12/1500.00447.0447.00-429,461-0.01%
2021/12/141446.98346.9346.701129,6330.04%
2021/12/132347.762748.0047.90-429,623-0.01%
2021/12/101547.42447.8947.001129,5090.04%
2021/12/094.147.99347.4547.301.129,8270.00%
2021/12/0832.548.251847.9647.6014.530,3110.05%
2021/12/0721.647.422947.2547.95-7.429,991-0.02%
2021/12/06446.53346.6546.20129,5250.00%
2021/12/032246.541446.3646.20829,6050.03%
2021/12/02146.352346.1646.30-2229,860-0.07%
2021/12/011345.711346.1446.20029,9590.00%
2021/11/302546.142246.2046.05330,0630.01%
2021/11/292146.251646.0846.20530,0100.02%
2021/11/2667.247.856247.8647.755.230,0270.02%
2021/11/2556.147.903947.5247.6517.129,7040.06%
2021/11/243247.042647.2747.05629,5650.02%
2021/11/232745.774845.5845.65-2129,073-0.07%
2021/11/22344.12144.5044.65229,8840.01%
2021/11/191344.5540.144.0143.70-27.130,030-0.09%
2021/11/18444.701744.7444.55-1330,294-0.04%
2021/11/172845.45945.4045.051930,3700.06%
2021/11/162246.553845.7545.45-1630,546-0.05%
2021/11/15646.901446.9746.75-830,484-0.03%
2021/11/126149.094848.6948.301331,1170.04%
2021/11/112949.214949.3549.40-2031,100-0.06%
2021/11/101246.601746.6646.75-530,032-0.02%
2021/11/096447.2345.346.9346.9018.730,3770.06%
2021/11/083445.994845.8146.35-1429,604-0.05%
2021/11/056.441.95342.2242.153.428,9420.01%
2021/11/042042.082942.3842.55-929,010-0.03%
2021/11/03840.93241.7041.75629,3280.02%
2021/11/021940.74740.9640.301229,3480.04%
2021/11/0137.141.261542.0841.1022.129,1880.08%
2021/10/293444.191544.1244.151928,5250.07%
2021/10/2800.00645.0644.95-628,490-0.02%
2021/10/277.245.0610245.0945.10-94.828,676-0.33% 大賣/
2021/10/2600.00545.6345.15-528,861-0.02%
2021/10/2500.001545.3045.15-1529,402-0.05%
2021/10/221845.54845.4645.051030,2610.03%
2021/10/211546.1641.646.1446.30-26.630,821-0.09%
2021/10/2000.00544.5544.55-531,203-0.02%
2021/10/19944.58744.5944.50231,9610.01%
2021/10/181745.57845.4445.00933,2790.03%
2021/10/15144.9000.0044.90134,4790.00%
2021/10/14144.75344.5344.75-235,965-0.01%
2021/10/13144.65344.7044.60-238,464-0.01%
2021/10/12344.601144.6444.60-839,356-0.02%
2021/10/0800.00244.5344.55-240,5080.00%
2021/10/07544.601444.5344.65-941,538-0.02%
2021/10/0600.00544.2244.45-543,305-0.01%
2021/10/05244.6500.0044.90245,7290.00%
2021/10/041.144.811444.9644.20-12.946,599-0.03%
2021/10/01145.06145.0045.10047,9590.00%
2021/09/302.145.65745.3545.85-4.949,915-0.01%
2021/09/292245.101345.1745.00951,4030.02%
2021/09/281.145.0600.0045.001.153,5700.00%
2021/09/2711.145.501346.1045.30-1.957,4800.00%
2021/09/24245.8383.845.8245.70-81.862,167-0.13%
2021/09/231145.951746.3445.80-669,601-0.01%
2021/09/221945.74145.7045.751876,8360.02%
2021/09/17847.87147.9047.75780,7880.01%
2021/09/161648.551349.2548.40382,9680.00%
2021/09/1580.148.661.348.5448.7578.883,4890.09%
2021/09/14649.33449.5549.30284,9680.00%
2021/09/131349.9916.150.1050.50-386,3000.00%
2021/09/107.148.9700.0048.757.186,1050.01%
2021/09/09347.902247.5547.90-1986,148-0.02%
2021/09/083.147.55447.8647.05-0.986,5920.00%
2021/09/071249.301249.2848.35086,8710.00%
2021/09/06349.61749.2849.20-486,9240.00%
2021/09/03549.601449.0548.85-987,286-0.01%
2021/09/02848.904.549.2748.603.587,9050.00%
2021/09/01950.74650.5750.20388,5830.00%
2021/08/313650.583850.2050.60-288,6700.00%
2021/08/30550.02550.0449.95089,4280.00%
2021/08/279.749.321449.5250.20-4.390,1860.00%
2021/08/264550.084050.1449.00590,9290.01%
2021/08/25147.60148.2548.10092,2750.00%
2021/08/24446.95747.7648.35-393,5450.00%
2021/08/23347.0320.147.7247.70-17.196,102-0.02%
2021/08/20946.27746.5846.00297,3740.00%
2021/08/195.247.385647.5446.55-50.898,081-0.05%
2021/08/184445.9024.945.7248.5519.198,3530.02%
2021/08/1724.548.3015.648.6647.008.997,9100.01%
2021/08/1610.151.122050.6150.40-9.997,863-0.01%
2021/08/1325.252.243152.3852.30-5.998,613-0.01%
2021/08/1256.552.223952.0253.5017.599,3980.02%
2021/08/111952.341751.9950.902100,4200.00%
2021/08/10251.501551.5050.90-1399,818-0.01%
2021/08/098051.955751.6851.5023101,0400.02%
2021/08/062651.481250.9451.0014102,1820.01%
2021/08/05851.135151.2450.90-43103,966-0.04%
2021/08/04652.923152.7652.20-25105,230-0.02%
2021/08/0316.153.15153.5053.5015.1108,3850.01%
2021/08/022052.802753.1054.10-7110,971-0.01%
2021/07/3021.153.241853.4252.003.1111,9550.00%
2021/07/292352.761252.5753.6011113,1920.01%
2021/07/282252.456451.3451.30-42114,079-0.04%
2021/07/278552.718552.1851.600115,1280.00%
2021/07/261953.1928.653.2052.80-9.6116,132-0.01%
2021/07/2345.254.887654.7355.20-30.8116,839-0.03%
2021/07/22116.355.246155.5553.6055.3116,6050.05% 大買/
2021/07/219159.4315058.7256.50-59116,067-0.05% 大賣/
2021/07/2067.158.9755.159.2058.4012115,4580.01%
2021/07/1912860.4821760.8560.00-89115,103-0.08% 大買/大賣/
2021/07/16199.158.6312858.4858.3071.1115,6840.06% 大買/大賣/
2021/07/1530.156.757156.2058.50-40.9116,177-0.04%
2021/07/14196.255.3412354.3054.4073.2116,2780.06% 大買/大賣/
2021/07/1310858.548557.6056.3023116,5040.02% 大買/
2021/07/12104.159.207359.9959.6031.1116,1410.03% 大買/
2021/07/0980.257.256657.5856.9014.2114,3180.01%
2021/07/087857.448757.4658.00-9115,233-0.01%
2021/07/07206.258.1522058.2257.10-13.9114,284-0.01% 大買/大賣/
2021/07/0682.360.607259.7259.5010.3113,3460.01%
2021/07/0563.861.74113.361.1460.50-49.5112,774-0.04% 大賣/
2021/07/02168.561.72215.361.5459.90-46.7112,517-0.04% 大買/大賣/
2021/07/01485.660.3130760.2860.30178.6110,7960.16% 大買/大賣/鉅額交易
2021/06/30428.161.05355.260.8959.5072.9106,5510.07% 大買/大賣/
2021/06/29455.156.1140056.8457.9055.199,3350.06% 大買/大賣/
2021/06/2817050.76249.750.9052.70-79.792,252-0.09% 大買/大賣/
2021/06/25131.248.67144.148.5547.95-12.988,275-0.01% 大買/大賣/
2021/06/249146.9110247.3446.50-1186,098-0.01% 大賣/
2021/06/23178.147.5012146.9645.8057.185,3320.07% 大買/大賣/
2021/06/22158.447.04176.147.1448.00-17.683,604-0.02% 大買/大賣/
2021/06/2137.144.057144.2543.80-3481,795-0.04%
2021/06/181945.813145.5945.50-1281,400-0.01%
2021/06/171946.461646.1145.95380,9590.00%
2021/06/163946.713346.9145.75680,4040.01%
2021/06/152346.371846.7547.05579,9010.01%
2021/06/111146.064746.3545.95-3679,516-0.05%
2021/06/103444.9833.145.0446.550.979,1630.00%
2021/06/0935.146.12846.0945.7527.178,3800.03%
2021/06/084348.423348.5347.801077,6280.01%
2021/06/077647.836946.2647.60777,2280.01%
2021/06/0452.149.405449.2448.60-1.976,2050.00%
2021/06/039149.2928.549.1548.8062.575,2530.08%
2021/06/02140.149.0712849.3949.0512.174,5340.02% 大買/大賣/
2021/06/0156.546.554846.6247.908.572,7570.01%
2021/05/31171.147.538747.2446.0084.172,9200.12% 大買/
2021/05/282644.1660.244.5744.95-34.270,381-0.05%
2021/05/2731.141.131241.2940.9019.169,0910.03%
2021/05/269.239.821340.2240.70-3.868,443-0.01%
2021/05/2513.239.595640.1939.75-42.967,979-0.06%
2021/05/243639.963440.2040.20267,8630.00%
2021/05/2135.739.604439.5140.30-8.367,958-0.01%
2021/05/2021.739.91539.7139.5016.766,9830.02%
2021/05/195240.583040.8341.502265,7210.03%
2021/05/181236.781837.5637.75-664,142-0.01%
2021/05/171734.934135.0134.35-2463,937-0.04%
2021/05/1432.137.9448.237.9837.40-16.162,629-0.03%
2021/05/134039.963539.8539.35560,8920.01%
2021/05/124245.002945.2743.701358,9310.02%
2021/05/1114551.6387.450.2248.5557.657,4590.10% 大買/
2021/05/1097.251.9310352.0853.00-5.854,145-0.01% 大賣/
2021/05/07147.148.618648.8349.4061.151,2620.12% 大買/
2021/05/06111.548.15173.848.5449.45-62.449,859-0.13% 大買/大賣/
2021/05/055045.805145.6045.95-148,1260.00%
2021/05/048044.915944.8943.702146,6970.04%
2021/05/0369.549.3942.349.8948.4527.245,0150.06%
2021/04/2952.648.273747.9348.0015.643,3820.04%
2021/04/282346.71104.347.4846.45-81.341,922-0.19% 大賣/
2021/04/272148.681448.9647.85741,6420.02%
2021/04/265147.844947.9548.70240,7810.00%
2021/04/233946.7155.446.0145.70-16.439,893-0.04%
2021/04/22141.149.65155.650.8448.30-14.538,942-0.04% 大買/大賣/
2021/04/2195.346.6316346.8748.00-67.735,741-0.19% 大賣/
2021/04/209645.624945.0146.504734,5400.14%
2021/04/195744.8577.845.5946.05-20.833,267-0.06%
2021/04/163941.625842.2341.90-1931,918-0.06%
2021/04/153340.184640.6140.15-1330,497-0.04%
2021/04/1415240.2711840.6039.953430,1410.11% 大買/大賣/
2021/04/1327.139.87840.0139.5519.128,5210.07%
2021/04/128440.722040.8640.806428,0170.23%
2021/04/098038.8946.239.3438.5033.826,9270.13%
2021/04/0868.539.7277.139.9439.35-8.626,031-0.03%
2021/04/0791.236.7714837.1437.85-56.824,214-0.23% 大賣/
2021/04/06234.45734.4534.45-522,297-0.02%
2021/04/01331.33931.3931.35-622,073-0.03%
2021/03/311631.2300.0031.351622,1070.07%
2021/03/301031.1000.0031.101021,9530.05%
2021/03/29130.60130.9030.50022,0220.00%
2021/03/26329.6800.0029.80323,0360.01%
2021/03/25129.70129.5029.65023,7260.00%
2021/03/24129.351629.3529.40-1524,143-0.06%
2021/03/23529.781.529.7329.903.624,4090.01%
2021/03/22129.65329.5329.70-224,926-0.01%
2021/03/1900.00329.3529.35-325,487-0.01%
2021/03/1200.00230.8030.60-229,225-0.01%
2021/03/11230.60131.0030.60130,5070.00%
2021/03/1000.006.130.4330.40-6.131,505-0.02%
2021/03/09830.44130.5030.35732,5270.02%
2021/03/08429.831930.0129.55-1532,658-0.05%
2021/03/0528.830.981530.5430.2013.832,9690.04%
2021/03/048632.869833.0332.80-1233,058-0.04%
2021/03/03831.1334.531.4731.60-26.532,025-0.08%
2021/03/022830.961531.2730.451333,2050.04%
2021/02/26531.421431.6431.20-933,433-0.03%
2021/02/25530.93331.0330.90233,0460.01%
2021/02/242130.88630.5930.351533,0290.05%
2021/02/238030.8573.130.8630.856.932,7140.02%
2021/02/22629.44629.1229.45032,0280.00%
2021/02/1900.001.128.1928.20-1.131,8370.00%
2021/02/18227.93127.4527.85131,8590.00%
2021/02/1700.00326.9827.65-331,818-0.01%
2021/02/05125.4000.0025.50131,5450.00%
2021/02/03225.7300.0025.70231,9280.01%
2021/02/02526.17726.1926.45-232,400-0.01%
2021/02/01226.201125.2426.20-932,775-0.03%
2021/01/29225.1000.0025.10233,0130.01%
2021/01/28825.272525.2225.40-1733,332-0.05%
2021/01/2715.126.40625.8225.809.133,8940.03%
2021/01/2600.00126.8526.80-135,1060.00%
2021/01/25527.052727.1227.15-2235,725-0.06%
2021/01/2221.125.63125.5525.9020.136,2130.06%
2021/01/213.326.28126.3025.902.336,3650.01%
2021/01/201826.00526.9525.851337,0580.04%
2021/01/196.127.2210.127.3227.10-436,744-0.01%
2021/01/1800.00527.3527.45-536,641-0.01%
2021/01/15428.153227.9527.95-2836,487-0.08%
2021/01/14228.881728.7828.65-1536,265-0.04%
2021/01/13928.642728.5428.65-1836,306-0.05%
2021/01/12830.1700.0029.65835,7760.02%
2021/01/111930.80430.6030.851535,5320.04%
2021/01/081030.80330.5230.85735,3980.02%
2021/01/07830.53430.2130.80435,2500.01%
2021/01/06730.19731.0129.90034,9620.00%
2021/01/05831.521031.5330.90-235,339-0.01%
2021/01/041130.79730.8931.00435,4000.01%
2020/12/31130.401131.0031.30-1035,206-0.03%
2020/12/303431.471631.0930.951834,8960.05%
2020/12/29831.082631.0031.00-1834,474-0.05%
2020/12/283030.202830.4130.25234,0010.01%
2020/12/251030.633231.0730.65-2233,585-0.07%
2020/12/241231.43231.2331.101033,1980.03%
2020/12/23931.311331.4331.25-432,986-0.01%
2020/12/222832.411932.4430.85932,6670.03%
2020/12/214132.466232.5532.40-2131,440-0.07%
2020/12/18632.011431.8631.85-830,695-0.03%
2020/12/17931.746.131.6432.002.930,2850.01%
2020/12/16331.853931.6432.00-3629,947-0.12%
2020/12/152531.50930.9830.951629,3430.05%
2020/12/143031.01431.1330.902628,7540.09%
2020/12/112232.02831.7231.351428,2100.05%
2020/12/109233.316732.1032.102527,2340.09%
2020/12/092931.811631.8332.001325,9150.05%
2020/12/081431.163430.9431.10-2025,320-0.08%
2020/12/074231.611131.3531.003124,8610.12%
2020/12/041130.502630.4430.60-1523,494-0.06%
2020/12/036329.123829.2829.202522,3160.11%
2020/12/02728.261127.9227.80-421,321-0.02%
2020/12/013827.961228.4127.952620,9500.12%
2020/11/302328.114728.2428.10-2420,195-0.12%
2020/11/274026.6633.926.4926.856.119,1820.03%
2020/11/266825.938126.3626.35-1318,505-0.07%
2020/11/25224.634124.4024.85-3916,813-0.23%
2020/11/2436.523.99423.8523.7532.516,3030.20%
2020/11/2300.00523.9624.30-516,140-0.03%
2020/11/20423.821823.7923.75-1415,843-0.09%
2020/11/191423.9900.0024.051415,6360.09%
2020/11/18824.90124.5524.60715,4150.05%
2020/11/17524.40524.6524.65015,2200.00%
2020/11/16524.30424.0824.15115,1860.01%
2020/11/131424.48224.3324.151215,0490.08%
2020/11/12424.462724.3624.75-2314,918-0.15%
2020/11/112124.8810.224.8924.6510.814,6800.07%
2020/11/10924.9484.725.0524.90-75.714,494-0.52%
2020/11/097424.7647.124.7124.8526.913,9520.19%
2020/11/06524.2412.624.4324.10-7.613,465-0.06%
2020/11/05723.89224.1523.85513,0830.04%
2020/11/043324.2624.223.9624.508.812,7210.07%
2020/11/0311424.00103.623.9424.1010.412,0870.09% 大買/大賣/
2020/11/025222.366122.4023.15-910,669-0.08%
2020/10/304122.233622.3221.9059,9120.05%
2020/10/292322.915.322.9722.6517.79,0770.19%
2020/10/281622.611922.9222.90-38,635-0.03%
2020/10/27121.501821.1521.50-177,762-0.22%
2020/10/26521.10121.2021.0547,6810.05%
2020/10/2300.002720.8021.00-277,646-0.35%
2020/10/222520.97120.8520.65247,5900.32%
2020/10/21921.50421.3421.3057,4240.07%
2020/10/2000.001420.4820.35-147,186-0.19%
2020/10/1900.001020.9020.80-107,118-0.14%
2020/10/161021.0000.0021.15107,0490.14%
2020/10/151621.5500.0021.60166,9760.23%
2020/10/140.722.0500.0022.000.76,8940.01%
2020/10/135122.334622.4122.3056,7910.07%
2020/10/1200.001821.4222.00-186,033-0.30%
2020/10/08219.852020.0020.00-185,673-0.32%
2020/10/071019.551219.7719.75-25,705-0.04%
2020/09/30219.5500.0019.6525,9960.03%
2020/09/291019.1500.0019.50106,0060.17%
2020/09/282019.1000.0019.05205,9840.33%
2020/09/25219.0000.0018.9526,0210.03%
2020/09/24419.6000.0019.1046,0060.07%
2020/09/2300.001520.1520.00-155,953-0.25%
2020/09/2200.003020.4020.20-305,992-0.50%
2020/09/211120.8700.0020.65116,1790.18%
2020/09/183620.82320.9021.00336,4850.51%
2020/09/17120.702520.6020.75-246,786-0.35%
2020/09/162520.3800.0020.60257,0680.35%
2020/09/15120.653020.5020.50-297,356-0.39%
2020/09/1400.002820.6720.70-287,588-0.37%
2020/09/113021.9300.0021.40307,4950.40%
2020/09/103522.734322.8222.90-87,258-0.11%
2020/09/0900.005022.4522.85-507,234-0.69%
2020/09/082022.20022.3022.15207,2400.28%
2020/09/0700.00122.7022.45-17,304-0.01%
2020/09/043021.6700.0021.65307,2770.41%
2020/09/03322.15122.2022.1027,2590.03%
2020/09/02222.304022.0822.40-387,250-0.52%
2020/08/28521.3000.0021.2557,1540.07%
2020/08/26821.5500.0021.4587,1600.11%
2020/08/25721.55121.5521.6067,1700.08%
2020/08/241021.4000.0021.45107,2290.14%
2020/08/214120.8400.0021.35417,3160.56%
2020/08/2000.00120.5520.55-17,288-0.01%
2020/08/191221.3400.0020.85127,1410.17%
2020/08/18121.4000.0021.4017,0740.01%
2020/08/170.121.45221.2021.35-1.97,102-0.03%
2020/08/14121.5500.0021.6017,0790.01%
2020/08/13221.731021.6721.80-87,062-0.11%
2020/08/1200.001022.1522.10-107,016-0.14%
2020/08/112322.63122.6022.20226,9870.31%
2020/08/10122.4000.0022.5016,9160.01%
2020/08/07322.2500.0022.2536,9280.04%
2020/08/05122.9000.0022.7016,9240.01%
2020/07/3000.00123.4523.65-17,009-0.01%
2020/07/29222.7000.0022.5027,0390.03%
2020/07/28922.07122.2022.0087,1850.11%
2020/07/27322.90323.1222.6507,2110.00%
2020/07/24423.9300.0023.8047,1900.06%
2020/07/21124.6000.0024.6017,3400.01%
2020/07/17424.8000.0024.6047,3420.05%
2020/07/15124.9500.0025.0517,4080.01%
2020/07/14525.9000.0025.8057,4020.07%
2020/07/13426.1300.0026.0047,3300.05%
2020/07/09227.3500.0027.3027,2260.03%
2020/07/07126.951926.8126.80-187,175-0.25%
2020/07/06326.77226.8026.9017,2670.01%
2020/07/03126.6000.0026.8517,3340.01%
2020/07/02127.101227.0026.95-117,345-0.15%
2020/07/01227.00227.1027.1007,3750.00%
2020/06/29225.9800.0026.3527,2460.03%
2020/06/2400.00126.0526.05-16,930-0.01%
2020/06/231525.2800.0025.40156,6500.23%
2020/06/22425.88226.1025.2526,3090.03%
2020/06/19526.4500.0026.0056,0230.08%
2020/06/18126.9500.0026.9515,7330.02%
2020/06/161027.15127.1527.3095,8030.16%
2020/06/151527.881028.2027.1555,9070.08%
2020/06/12927.60227.5527.9075,8170.12%
2020/06/11427.8800.0027.5545,8020.07%
2020/06/10827.6300.0027.6585,7610.14%
2020/06/0900.00327.9527.80-35,891-0.05%
2020/06/08227.45127.4027.4015,9300.02%
2020/06/05327.671327.7527.70-105,995-0.17%
2020/06/032227.573427.4627.40-126,053-0.20%
2020/06/01626.7300.0026.7066,0690.10%
2020/05/2700.00327.1027.10-36,063-0.05%
2020/05/2600.00427.2827.30-46,171-0.06%
2020/05/2500.00227.0527.00-26,216-0.03%
2020/05/2200.00227.1527.00-26,212-0.03%
2020/05/21826.8300.0026.9586,1490.13%
2020/05/20125.9000.0026.8516,1320.02%
2020/05/19125.7500.0025.8016,0720.02%
2020/05/14126.2500.0025.8016,0440.02%
2020/05/1200.00526.8626.80-56,009-0.08%
2020/05/1100.00527.1027.50-55,945-0.08%
2020/05/08526.95227.0526.9535,8990.05%
2020/05/07627.2300.0027.3565,8260.10%
2020/05/061027.0500.0027.05105,7940.17%
2020/05/05227.3500.0027.4025,7520.03%
2020/05/042026.4200.0027.50205,6770.35%
2020/04/3000.00126.4526.65-15,504-0.02%
2020/04/28726.6000.0026.3075,4070.13%
2020/04/2300.00625.3725.20-65,316-0.11%
2020/04/2100.00125.5025.55-15,316-0.02%
2020/04/20525.8200.0026.2555,2880.09%
2020/04/16325.8500.0025.7035,3250.06%
2020/04/1500.00125.9026.15-15,295-0.02%
2020/04/1300.00225.2525.25-25,238-0.04%
2020/04/10325.5000.0025.4035,2710.06%
2020/04/09524.88124.8025.4045,2700.08%
2020/04/07424.35224.3524.1025,0910.04%
2020/04/01725.73525.8025.0025,0460.04%
2020/03/31126.4000.0026.9015,0050.02%
2020/03/2600.00127.0027.10-15,517-0.02%
2020/03/2500.00127.2027.20-15,748-0.02%
2020/03/24427.00726.5226.70-35,833-0.05%
2020/03/23625.482024.7525.30-145,947-0.24%
2020/03/20125.00325.4325.65-26,001-0.03%
2020/03/19324.68224.6524.2015,9930.02%
2020/03/16128.3500.0028.0515,9170.02%
2020/03/13127.65329.0028.40-25,943-0.03%
2020/03/11230.1000.0030.3525,7770.03%
2020/03/0900.00129.9029.90-15,685-0.02%
2020/03/06329.87129.8530.0025,8250.03%
2020/03/02231.158031.2531.40-785,709-1.37%
2020/02/262031.8000.0031.65205,5280.36%
2020/02/2500.00130.7531.30-15,461-0.02%
2020/02/20131.1500.0030.9515,4670.02%
2020/02/18330.9500.0030.9035,5410.05%
2020/02/17130.5500.0030.6015,6480.02%
2020/02/14130.3000.0030.4515,7300.02%
2020/02/1100.00629.7729.60-65,690-0.11%
2020/02/07129.2500.0029.2515,6790.02%
2020/02/05229.2500.0029.1025,7200.03%
2020/02/04529.4400.0029.4055,7060.09%
2020/02/0300.00429.0529.35-45,708-0.07%
2020/01/3100.00229.8530.20-25,755-0.03%
2020/01/3000.00329.4529.80-35,888-0.05%
2020/01/2000.000.231.1031.10-0.25,7740.00%
2020/01/16131.6000.0031.5515,7710.02%
2020/01/14131.8000.0031.9515,8040.02%
2020/01/13831.90831.9831.9505,8230.00%
2020/01/10131.2500.0031.2515,9340.02%
2020/01/09630.67330.7030.6035,8920.05%
2020/01/08331.00330.9030.5005,8990.00%
2020/01/07131.3000.0031.2515,8590.02%
2020/01/06131.3000.0031.2015,8790.02%
2019/12/30132.20132.3532.3005,8170.00%
2019/12/26232.00331.9231.80-15,815-0.02%
2019/12/25532.3500.0032.3055,8730.09%
2019/12/2300.00232.6032.55-25,758-0.03%
2019/12/20431.9500.0031.7545,6490.07%
2019/12/19331.5000.0031.5535,4480.06%
2019/12/1800.007831.2831.40-785,345-1.46%
2019/12/16330.651430.8830.85-115,103-0.22%
2019/12/131230.071030.4030.4524,9800.04%
2019/12/1200.00529.5529.55-54,829-0.10%
2019/12/11328.93128.9529.2524,8990.04%
2019/12/10529.54129.6029.3044,8500.08%
2019/12/09330.75531.1030.75-24,738-0.04%
2019/12/06330.482330.6130.70-204,670-0.43%
2019/12/04129.9000.0029.7514,5020.02%
2019/12/03629.41529.8529.9014,4300.02%
2019/12/02328.4500.0028.3534,2640.07%
2019/11/291229.30129.2029.10114,2350.26%
2019/11/27929.5400.0029.5094,2430.21%
2019/11/26229.6500.0029.6024,2070.05%
2019/11/25829.6600.0029.6084,1880.19%
2019/11/22429.7800.0029.7044,2310.09%
2019/11/20130.4500.0030.4014,3810.02%
2019/11/1900.00330.0530.25-34,450-0.07%
2019/11/151028.92829.4429.5024,5280.04%
2019/11/142129.83129.3529.50204,5300.44%
2019/11/138031.36531.3730.85754,4191.70%
2019/11/12232.6000.0032.4024,3720.05%
2019/11/11132.8000.0032.7014,4960.02%
2019/11/082432.8500.0032.95244,6070.52%
2019/11/0400.00232.6832.55-24,700-0.04%
2019/11/0100.002033.0033.00-204,678-0.43%
2019/10/302332.501332.5532.50104,6890.21%
2019/10/295933.02334.0733.25564,6131.21%
2019/10/2800.00133.6033.60-14,485-0.02%
2019/10/25133.7000.0033.5014,5420.02%
2019/10/24133.7500.0033.8514,5360.02%
2019/10/23333.75133.8533.9024,5560.04%
2019/10/22133.4500.0033.3014,5850.02%
2019/10/21133.8000.0033.6014,6190.02%
2019/10/18233.08233.5033.1504,7160.00%
2019/10/16334.0000.0033.8534,5440.07%
2019/10/15733.842034.1033.85-134,557-0.29%
2019/10/14133.9500.0034.0014,5400.02%
2019/10/0700.002033.2033.30-204,426-0.45%
2019/10/042132.59132.4532.50204,3750.46%
2019/10/022133.3900.0033.20214,3080.49%
2019/10/01133.3000.0033.1014,2320.02%
2019/09/27435.10434.9034.7504,0710.00%
2019/09/26636.04135.9035.2553,9850.13%
2019/09/251936.74236.3536.00173,8660.44%
2019/09/23338.6700.0038.3533,6810.08%
2019/09/2000.00239.3539.00-23,704-0.05%
2019/09/19239.0500.0039.0523,6850.05%
2019/09/1800.00239.5539.40-23,794-0.05%
2019/09/17740.0200.0039.5073,9320.18%
2019/09/16539.82140.0539.9544,1110.10%
2019/09/0400.00539.2539.25-54,457-0.11%
2019/09/02138.5000.0038.7514,4700.02%
2019/08/29238.2000.0038.1524,4180.05%
2019/08/27538.1000.0038.1054,4310.11%
2019/08/26138.05139.0038.8004,3790.00%
2019/08/23238.28338.2038.15-14,287-0.02%
2019/08/2200.00339.1739.20-34,191-0.07%
2019/08/2100.00540.5040.50-54,089-0.12%
2019/08/20340.6200.0040.5034,0420.07%
2019/08/1900.00141.1541.40-14,031-0.02%
2019/08/16642.0500.0042.1064,1410.14%
2019/08/1500.00142.2542.05-14,154-0.02%
2019/08/14242.4800.0042.5024,1200.05%
2019/08/1300.00145.4545.40-14,062-0.02%
2019/08/12145.8500.0045.7013,9590.03%
2019/07/2900.00246.5546.50-24,351-0.05%
2019/07/26145.451045.4546.00-94,307-0.21%
2019/07/257745.6000.0045.70774,3381.77%
2019/07/24546.4500.0046.0054,3520.11%
2019/07/23646.8300.0046.8064,2900.14%
2019/07/2200.00746.7646.80-74,266-0.16%
2019/07/17545.97745.8045.75-24,206-0.05%
2019/07/1600.00145.6045.55-14,203-0.02%
2019/07/1500.00145.2045.25-14,246-0.02%
2019/07/03145.3500.0045.2015,0840.02%
2019/07/01145.5000.0045.5015,2070.02%
2019/06/28845.364445.6245.30-365,252-0.69%
2019/06/271646.02145.9545.95155,2570.29%
2019/06/262446.4300.0046.40245,2180.46%
2019/06/2400.001046.4546.50-105,417-0.18%
2019/06/21546.2400.0046.4055,3280.09%
2019/06/20345.7500.0045.8035,1830.06%
2019/06/19245.853545.9645.80-335,252-0.63%
2019/06/18545.76146.0046.0045,3370.07%
2019/06/17545.844445.9445.85-395,770-0.68%
2019/06/14845.43245.3545.5065,9180.10%
2019/06/12344.9300.0044.9036,0290.05%
2019/06/0600.00644.0043.95-66,080-0.10%
2019/05/2900.00344.2544.15-36,355-0.05%
2019/05/24243.90543.9043.80-36,473-0.05%
2019/05/231144.641845.1944.05-76,541-0.11%
2019/05/22144.3000.0044.6516,4210.02%
2019/05/211544.031044.0844.2056,4690.08%
2019/05/20544.75944.5243.95-46,497-0.06%
2019/05/15243.9000.0043.9026,6840.03%
2019/05/14943.7300.0043.8096,8840.13%
2019/05/1000.00243.8043.85-27,139-0.03%
2019/05/08144.15144.3043.9007,1910.00%
2019/05/07144.4500.0044.2517,2310.01%
2019/05/06744.441044.4444.40-37,482-0.04%
2019/05/02644.11243.8543.8047,4250.05%
2019/04/30143.7500.0043.8517,4710.01%
2019/04/29143.8500.0043.8517,5150.01%
2019/04/2600.00143.9043.70-17,565-0.01%
2019/04/25243.80143.9543.9017,6610.01%
2019/04/23243.8000.0043.8027,8920.03%
2019/04/22143.75143.7043.7507,9540.00%
2019/04/19143.7500.0043.7018,1310.01%
2019/04/18343.7000.0043.7038,2760.04%
2019/04/17343.8700.0043.9538,4240.04%
2019/04/16243.7300.0043.7028,7580.02%
2019/04/15243.60143.7543.6018,9820.01%
2019/04/11643.98243.9544.0049,1540.04%
2019/04/10744.2400.0044.1579,0910.08%
2019/04/09744.2600.0044.2079,0930.08%
2019/04/081544.96345.0744.80129,0100.13%
2019/04/03445.4900.0045.7048,9510.04%
2019/04/01545.45145.4545.1049,4450.04%
2019/03/29345.22245.1545.4519,6290.01%
2019/03/281145.0300.0044.95119,9550.11%
2019/03/27946.2000.0045.5599,8860.09%
2019/03/26145.85246.1045.55-19,681-0.01%
2019/03/25145.6500.0045.9519,6440.01%
2019/03/22346.520.146.1546.152.99,6170.03%
2019/03/21547.20147.0046.8049,5050.04%
2019/03/2000.00746.4747.25-79,335-0.07%
2019/03/1900.00145.5045.30-18,875-0.01%
2019/03/1800.00143.8044.65-18,758-0.01%
2019/03/14543.00142.9043.4048,6730.05%
2019/03/1200.00143.6543.50-18,700-0.01%
2019/03/06143.8500.0043.8519,3030.01%
2019/03/0500.00144.5044.10-19,506-0.01%
2019/03/0400.00144.8544.70-19,893-0.01%
2019/02/27143.9500.0044.00110,4920.01%
2019/02/2500.001544.0743.85-1510,606-0.14%
2019/02/221043.5500.0043.601010,6470.09%
2019/02/201143.65644.0144.05510,5510.05%
2019/02/19243.801144.0843.85-910,492-0.09%
2019/02/18344.0500.0043.75310,5550.03%
2019/02/151144.131344.2244.00-210,721-0.02%
2019/02/14444.73245.0044.55210,7800.02%
2019/02/13545.97545.0845.65010,8030.00%
2019/02/121545.0500.0045.551510,6890.14%
2019/01/251543.911144.0043.85410,6320.04%
2019/01/2100.00146.7046.65-110,850-0.01%
2019/01/16146.8500.0046.80111,8320.01%
2019/01/1400.00547.0547.55-512,217-0.04%
2019/01/1100.00147.4547.55-112,817-0.01%
2019/01/091346.9700.0047.201313,2560.10%
2019/01/08145.751346.3546.80-1213,112-0.09%
2019/01/071344.83544.1045.00812,7780.06%
2019/01/04643.76843.7343.80-212,633-0.02%
2019/01/03243.40142.9043.30112,7930.01%
2019/01/0200.00142.5542.40-112,962-0.01%
2018/12/24443.79141.9542.00314,3740.02%
2018/12/22844.31843.9543.35014,4530.00%
2018/12/2100.00543.2842.85-514,682-0.03%
2018/12/2000.00241.9542.00-214,589-0.01%
2018/12/19241.95341.9042.00-114,930-0.01%
2018/12/18141.9500.0042.00115,2940.01%
2018/12/07242.0500.0042.00217,2890.01%
2018/12/06241.451042.0842.00-817,399-0.05%
2018/12/05442.60342.3342.35117,5020.01%
2018/12/0400.00343.2543.05-317,561-0.02%
2018/12/03443.8000.0043.50417,5740.02%
2018/11/30643.191043.4042.70-417,586-0.02%
2018/11/29543.83743.8042.85-217,471-0.01%
2018/11/28341.05541.5642.00-217,670-0.01%
2018/11/27540.97541.5142.05017,4970.00%
2018/11/262741.842341.4143.00417,1060.02%
2018/11/2300.00343.1542.95-316,518-0.02%
2018/11/22143.1000.0042.80116,6190.01%
2018/11/21243.4500.0043.55216,6590.01%
2018/11/19145.00145.3044.90016,9990.00%
2018/11/16244.83145.1044.65117,3400.01%
2018/11/15344.903.445.2044.85-0.417,3870.00%
2018/11/14246.30245.8845.10017,4590.00%
2018/11/13244.1500.0045.45217,4340.01%
2018/11/1200.00344.2243.95-317,616-0.02%
2018/11/09445.86445.7845.80017,9490.00%
2018/11/0700.00544.9545.00-518,827-0.03%
2018/11/0600.00245.5044.80-219,151-0.01%
2018/11/0500.00345.8845.50-319,218-0.02%
2018/11/02245.48146.2045.35119,4660.01%
2018/11/0100.00344.2344.90-319,434-0.02%
2018/10/31343.60344.0043.40019,7500.00%
2018/10/303143.102943.3543.15219,9670.01%
2018/10/292343.652544.3243.25-219,877-0.01%
2018/10/261044.091143.8043.30-119,683-0.01%
2018/10/25944.11844.1843.20119,4750.01%
2018/10/241548.17847.8146.95719,1310.04%
2018/10/23650.83450.9850.90218,5890.01%
2018/10/22251.83451.6351.30-218,459-0.01%
2018/10/193949.553949.7351.30018,0410.00%
2018/10/182146.954747.0648.60-2617,362-0.15%
2018/10/17046.0000.0046.00016,7990.00%
2018/10/15248.33648.7747.30-416,678-0.02%
2018/10/12445.44646.4847.05-216,635-0.01%
2018/10/11746.00446.1045.25316,8530.02%
2018/10/091348.921348.1750.20016,5660.00%
2018/10/08250.80250.0049.00016,2930.00%
2018/10/05149.65149.7550.60016,0740.00%
2018/10/041250.021949.3451.30-715,838-0.04%
2018/10/031352.422349.6549.00-1015,498-0.06%
2018/10/01752.44953.2153.10-214,804-0.01%
2018/09/285553.795353.7053.50214,5740.01%
2018/09/272552.9030.552.9754.80-5.514,303-0.04%
2018/09/26451.70551.9052.00-114,006-0.01%
2018/09/2539.654.244053.0854.00-0.413,8200.00%
2018/09/211053.02552.1053.20513,4910.04%
2018/09/202950.923651.2952.50-713,152-0.05%
2018/09/193848.294048.5150.30-212,459-0.02%
2018/09/18146.80446.1046.60-311,924-0.03%
2018/09/14344.3200.0044.15311,8350.03%
2018/09/12345.12345.0044.40011,8340.00%
2018/09/11142.95143.2543.75011,7290.00%
2018/09/0700.00143.5043.00-112,155-0.01%
2018/09/03743.742944.3443.00-2212,843-0.17%
2018/08/3100.002046.4546.40-2012,800-0.16%
2018/08/301046.633646.4646.40-2612,881-0.20%
2018/08/2900.00146.5046.40-113,091-0.01%
2018/08/28846.17846.2347.00013,4200.00%
2018/08/27145.70245.5545.50-114,187-0.01%
2018/08/243145.902145.5045.501014,8790.07%
2018/08/234349.133848.9849.10514,7320.03%
2018/08/222849.912449.6749.00414,5440.03%
2018/08/21548.25548.0547.85014,2160.00%
2018/08/202647.791647.7448.351014,2060.07%
2018/08/17247.801447.6047.70-1214,116-0.09%
2018/08/165347.915047.9547.55314,0070.02%
2018/08/154049.005748.5348.65-1713,820-0.12%
2018/08/141846.93946.9048.60913,5960.07%
2018/08/137644.386944.0244.20712,9650.05%
2018/08/106144.014044.5944.452112,7690.16%
2018/08/092943.062042.4043.05912,5280.07%
2018/08/082042.75242.9042.301812,4990.14%
2018/08/072742.511642.7342.551112,5190.09%
2018/08/06440.90442.3043.20012,9480.00%
2018/08/033340.164239.8039.90-912,645-0.07%
2018/08/02238.2500.0038.45212,5630.02%
2018/08/0100.00338.5038.80-312,662-0.02%
2018/07/31338.5500.0038.35312,7120.02%
2018/07/27438.5500.0038.20413,0180.03%
2018/07/2600.00238.4538.60-213,125-0.02%
2018/07/25337.7800.0038.05313,2860.02%
2018/07/2300.00336.5036.60-313,824-0.02%
2018/07/2000.006.137.0837.00-6.114,122-0.04%
2018/07/1900.00238.5038.40-214,329-0.01%
2018/07/18438.79838.9339.05-414,832-0.03%
2018/07/172038.542238.9838.75-215,220-0.01%
2018/07/0900.00136.9536.95-115,965-0.01%
2018/07/0600.001036.0136.05-1016,078-0.06%
2018/07/05136.6000.0036.05116,3410.01%
2018/07/04436.991036.8937.10-616,748-0.04%
2018/07/0200.00236.4536.40-217,310-0.01%
2018/06/28136.60136.3536.15018,1030.00%
2018/06/26336.001036.2036.65-718,140-0.04%
2018/06/25736.7300.0036.50718,1130.04%
2018/06/22337.653837.6437.60-3518,084-0.19%
2018/06/21738.97338.9538.80418,3000.02%
2018/06/20139.051138.9538.60-1018,450-0.05%
2018/06/19240.201640.2739.75-1418,457-0.08%
2018/06/152139.592139.9040.00018,2330.00%
2018/06/145340.534939.6038.20417,9480.02%
2018/06/131938.20238.7838.901717,5940.10%
2018/06/12137.75337.0037.65-217,398-0.01%
2018/06/11637.272537.1936.85-1917,491-0.11%
2018/06/08838.37239.2337.95617,6610.03%
2018/06/07238.1300.0037.85217,3840.01%
2018/06/051137.45237.2037.50917,4990.05%
2018/06/042937.24737.8437.602217,3210.13%
2018/06/01634.273935.0535.70-3316,652-0.20%
2018/05/31432.7000.0032.50416,1980.02%
2018/05/28832.1300.0031.90818,8770.04%
2018/05/25532.255532.3332.10-5018,965-0.26%
2018/05/24132.8500.0032.60119,1290.01%
2018/05/23632.56232.2032.55419,3530.02%
2018/05/221833.132433.3332.60-619,394-0.03%
2018/05/21733.51633.6033.50119,4420.01%
2018/05/18533.871634.1133.60-1119,370-0.06%
2018/05/171234.05234.1533.851019,2650.05%
2018/05/16633.871533.9533.80-919,165-0.05%
2018/05/152434.33734.2234.001719,0940.09%
2018/05/149435.3100.0033.359418,9260.50%
2018/05/1100.00134.8034.80-118,371-0.01%
2018/05/10333.889.434.1934.10-6.418,209-0.03%
2018/05/0900.00534.0033.90-518,001-0.03%
2018/05/08133.0000.0033.50117,9970.01%
2018/05/07132.95133.7033.25017,9720.00%
2018/05/04131.9500.0032.25117,7750.01%
2018/05/03233.3300.0032.75217,6920.01%
2018/05/02533.5600.0033.80517,7960.03%
2018/04/302034.242834.1034.00-817,715-0.05%
2018/04/271131.96231.8032.80917,3680.05%
2018/04/26331.65131.4531.75217,3000.01%
2018/04/25531.89432.1832.40117,0580.01%
2018/04/24231.9000.0031.35216,7980.01%
2018/04/231534.51634.6134.75916,3710.05%
2018/04/2000.00133.4032.70-115,968-0.01%
2018/04/191433.16532.7333.20915,8310.06%
2018/04/1800.00131.1030.85-115,481-0.01%
2018/04/17229.705029.5030.05-4815,607-0.31%
2018/04/16130.9000.0030.40115,8370.01%
2018/04/13131.4000.0031.35116,1440.01%
2018/04/11131.50132.5532.40017,3040.00%
2018/04/10331.57332.7331.60017,0950.00%
2018/04/0900.00431.3432.50-416,695-0.02%
2018/04/03430.631030.5430.45-616,402-0.04%
2018/04/026730.69930.9030.655816,2480.36%
2018/03/31330.00630.2529.70-315,958-0.02%
2018/03/300.328.8500.0029.000.315,7970.00%
2018/03/2900.001027.9527.85-1015,592-0.06%
2018/03/2600.005527.2526.80-5515,503-0.35%
2018/03/231028.0000.0028.251015,2750.07%
2018/03/221129.02129.0029.051015,1030.07%
2018/03/212128.98129.0528.502014,9900.13%
2018/03/2000.00128.6528.60-114,864-0.01%
2018/03/152529.88529.5529.402014,4780.14%
2018/03/141429.401629.3729.75-214,263-0.01%
2018/03/1300.00228.3328.45-213,827-0.01%
2018/03/12327.95528.0028.80-213,710-0.01%
2018/03/09527.50227.5027.50313,4920.02%
2018/03/08528.809.328.4528.60-4.313,144-0.03%
2018/03/07227.90329.0027.95-112,914-0.01%
2018/03/0600.002228.8228.80-2212,618-0.17%
2018/03/052630.4400.0029.402612,2480.21%
2018/03/02328.136227.6928.80-5911,497-0.51%
2018/03/018427.242327.5727.706110,4380.58%
2018/02/27125.1500.0025.2019,3360.01%
2018/02/2600.00525.6125.35-59,170-0.05%
2018/02/231624.971125.4625.0058,9160.06%
2018/02/222524.912124.6024.5048,6010.05%
2018/02/21124.5000.0024.5018,3930.01%
2018/02/0800.00122.1522.50-18,076-0.01%
2018/02/0600.00721.6521.30-78,053-0.09%
2018/02/02123.80124.1523.5507,8440.00%
2018/02/01323.9700.0023.7537,8520.04%
2018/01/3100.00524.5024.40-57,812-0.06%
2018/01/3000.00123.5523.65-17,702-0.01%
2018/01/29124.3500.0024.3517,6780.01%
2018/01/2500.00924.5024.60-98,332-0.11%
2018/01/19124.2500.0024.3517,8030.01%
2018/01/1800.001023.8023.85-107,725-0.13%
2018/01/17523.9000.0024.0057,6780.07%
2018/01/12125.30124.9024.9007,5320.00%
2018/01/10425.7027.725.4025.30-23.77,221-0.33%
2018/01/09325.25425.1924.80-16,780-0.01%
2018/01/085224.923224.7924.85206,3320.32%
2018/01/052023.65423.3023.50165,5860.29%
大成鋼 相關文章