裕隆 (2201)-元大-頭份券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	49.40	0	0.00	50.00	0	3,195	0.00%
2025/01/20	0	0.00	3	48.20	48.50	-3	3,176	-0.09%
2025/01/17	0	48.95	0	0.00	48.70	0	3,185	0.00%
2025/01/15	6.1	47.50	0	0.00	47.20	6.1	3,210	0.19%
2025/01/14	0	0.00	2	46.88	48.00	-2	3,240	-0.06%
2025/01/13	3	45.20	0	0.00	45.35	3	3,159	0.09%
2025/01/09	3	49.00	1	49.00	50.00	2	2,884	0.07%
2025/01/08	0	0.00	1	51.80	51.30	-1	2,766	-0.04%
2025/01/07	1	51.80	0	0.00	51.70	1	2,774	0.04%
2025/01/06	1	52.60	2.1	52.70	52.20	-1.1	2,777	-0.04%
2025/01/03	1.1	52.87	1	52.90	51.80	0.1	2,789	0.00%
2024/12/31	0.1	50.60	0	0.00	50.70	0.1	2,782	0.00%
2024/12/27	1.1	51.06	0	0.00	50.70	1.1	2,820	0.04%
2024/12/26	0.1	51.50	0	0.00	51.40	0.1	2,863	0.00%
2024/12/18	0.2	51.50	0	0.00	51.90	0.2	3,247	0.01%
2024/12/17	2	51.10	1	50.90	50.70	1	3,261	0.03%
2024/12/13	2.1	52.50	3	52.07	51.70	-0.9	3,478	-0.03%
2024/12/11	2	51.55	23.1	52.10	52.10	-21.1	3,483	-0.60%
2024/12/10	1	55.80	0	0.00	55.20	1	3,341	0.03%
2024/12/09	1	55.80	0	0.00	55.80	1	3,354	0.03%
2024/12/06	7	56.40	0	0.00	56.40	7	3,360	0.21%
2024/12/03	0	0.00	2	57.20	57.60	-2	3,425	-0.06%
2024/12/02	2	55.00	0	0.00	54.70	2	3,343	0.06%
2024/11/28	0.1	55.30	0	0.00	55.50	0.1	3,320	0.00%
2024/11/27	3	56.63	0	0.00	55.50	3	3,317	0.09%
2024/11/26	0	0.00	6	58.48	58.10	-6	3,263	-0.18%
2024/11/25	6	57.73	0	0.00	58.20	6	3,262	0.18%
2024/11/22	1	57.50	19	57.45	57.20	-18	3,275	-0.55%
2024/11/21	0.2	57.30	2	57.20	56.70	-1.9	3,269	-0.06%
2024/11/20	3.1	56.66	6	57.05	57.40	-2.9	3,235	-0.09%
2024/11/19	0	0.00	2	55.95	56.00	-2	3,192	-0.06%
2024/11/18	4	54.80	0	0.00	55.00	4	3,225	0.12%
2024/11/15	0	0.00	1	55.60	55.50	-1	3,257	-0.03%
2024/11/14	5	55.50	5	54.40	54.10	0	3,254	0.00%
2024/11/13	0	0.00	1	55.80	55.80	-1	3,218	-0.03%
2024/11/12	2	54.95	0	0.00	53.30	2	3,188	0.06%
2024/11/11	1	56.30	0	0.00	56.30	1	3,138	0.03%
2024/11/08	4	57.05	0	0.00	56.20	4	3,129	0.13%
2024/11/07	1	56.90	0	0.00	57.10	1	3,137	0.03%
2024/11/05	1	57.20	0	0.00	57.30	1	3,211	0.03%
2024/11/04	10	58.00	0	0.00	57.20	10	3,331	0.30%
2024/10/30	2	57.55	0	0.00	57.30	2	3,536	0.06%
2024/10/29	6	58.38	0	0.00	58.30	6	3,546	0.17%
2024/10/28	2.1	58.99	2	59.10	59.00	0.1	3,540	0.00%
2024/10/24	1	57.40	0	0.00	57.70	1	3,515	0.03%
2024/10/22	0	0.00	1	57.50	57.90	-1	3,487	-0.03%
2024/10/21	1	56.00	0	0.00	56.80	1	3,529	0.03%
2024/10/17	0	0.00	2	57.00	56.90	-2	3,604	-0.06%
2024/10/07	1	59.70	2	60.29	60.40	-1	3,705	-0.03%
2024/10/04	2	59.70	2.3	60.37	59.60	-0.3	3,720	-0.01%
2024/10/01	1	60.20	0	0.00	59.80	1	3,695	0.03%
2024/09/30	1	60.40	1	59.60	60.00	0	3,694	0.00%
2024/09/27	2	59.75	1	60.20	60.10	1	3,731	0.03%
2024/09/25	0	0.00	1	57.30	58.40	-1	3,743	-0.03%
2024/09/24	2	56.60	2	57.45	56.40	0	3,780	0.00%
2024/09/23	2	57.35	0	0.00	57.50	2	3,837	0.05%
2024/09/19	1	56.20	4	56.10	56.20	-3	3,754	-0.08%
2024/09/18	2.3	56.56	4	55.85	55.90	-1.7	3,740	-0.05%
2024/09/16	0	0.00	0.1	56.40	56.60	-0.1	3,667	0.00%
2024/09/12	2	51.80	0	0.00	51.50	2	3,612	0.06%
2024/09/11	0.1	50.90	0	0.00	51.00	0.1	3,631	0.00%
2024/09/09	0.1	50.70	0	0.00	50.80	0.1	3,673	0.00%
2024/09/06	1	49.75	2	50.90	51.60	-1	3,740	-0.03%
2024/09/05	0.1	50.20	0	0.00	50.10	0.1	3,813	0.00%
2024/08/30	0	0.00	1	54.20	54.50	-1	4,059	-0.02%
2024/08/27	11	54.29	0	0.00	54.30	11	4,243	0.26%
2024/08/23	11	53.44	1	53.30	53.50	10	4,340	0.23%
2024/08/22	0	0.00	1	54.00	53.70	-1	4,406	-0.02%
2024/08/21	1	54.60	0	0.00	55.00	1	4,450	0.02%
2024/08/20	1	55.00	0	0.00	54.90	1	4,448	0.02%
2024/08/19	0.1	55.50	0	0.00	55.00	0.1	4,439	0.00%
2024/08/15	1	54.40	0	0.00	54.40	1	4,446	0.02%
2024/08/13	0.2	54.10	1	54.00	53.80	-0.9	4,467	-0.02%
2024/08/09	3	54.20	3	54.67	54.30	0	4,612	0.00%
2024/08/08	3.1	53.80	1	54.20	53.40	2.1	4,644	0.05%
2024/08/07	3	53.73	4	54.50	55.20	-1	4,706	-0.02%
2024/08/06	2	53.00	2	54.25	53.10	0	4,893	0.00%
2024/08/05	1	57.50	0	0.00	53.30	1	5,009	0.02%
2024/08/01	1	61.10	0	0.00	61.30	1	5,191	0.02%
2024/07/31	0	0.00	1	61.30	61.00	-1	5,380	-0.02%
2024/07/30	1	60.30	0	0.00	61.60	1	5,687	0.02%
2024/07/26	0.1	60.90	0	0.00	61.60	0.1	5,817	0.00%
2024/07/23	1	61.50	1	62.68	62.40	0	5,886	0.00%
2024/07/22	0	0.00	7	60.97	60.50	-7	5,880	-0.12%
2024/07/19	2	62.40	5	62.00	62.90	-3	5,809	-0.05%
2024/07/12	0	0.00	4	64.70	64.80	-4	6,021	-0.07%
2024/07/10	4	63.63	0	0.00	63.90	4	6,099	0.07%
2024/07/09	2	63.20	0	0.00	63.20	2	6,113	0.03%
2024/07/08	1.3	65.15	0	0.00	65.20	1.3	6,010	0.02%
2024/07/05	2	66.00	0	0.00	66.30	2	5,979	0.03%
2024/07/04	0	0.00	0.3	65.80	65.80	-0.3	5,989	-0.01%
2024/07/03	2.2	65.51	0	0.00	65.20	2.2	6,025	0.04%
2024/07/02	3.1	66.47	0	0.00	65.50	3.1	6,111	0.05%
2024/07/01	1.1	66.71	1	66.70	66.70	0.1	6,084	0.00%
2024/06/28	3.2	66.75	2	67.00	66.80	1.2	6,082	0.02%
2024/06/27	3.1	67.59	1	67.40	67.40	2.1	5,989	0.04%
2024/06/26	4	68.70	0.1	69.10	68.50	3.9	5,902	0.07%
2024/06/25	3	68.87	0	0.00	68.80	3	5,900	0.05%
2024/06/24	2.3	68.83	0	0.00	68.80	2.3	5,879	0.04%
2024/06/19	0	0.00	10	69.60	68.70	-10	5,857	-0.17%
2024/06/18	2	69.50	1	69.30	69.30	1	5,833	0.02%
2024/06/14	0	0.00	0.3	69.00	68.50	-0.3	5,888	-0.01%
2024/06/13	1.1	68.90	1	68.70	68.60	0.1	5,877	0.00%
2024/06/12	4.1	69.78	2	69.90	69.40	2.1	5,854	0.04%
2024/06/11	1	71.10	1	71.70	70.70	0	5,791	0.00%
2024/06/07	4	71.18	0	0.00	71.20	4	5,799	0.07%
2024/06/06	1	70.10	10	70.28	69.80	-9	5,943	-0.15%
2024/06/04	1	71.17	1	71.60	70.50	0	5,942	0.00%
2024/05/30	2	70.30	2	70.95	70.10	0	5,896	0.00%
2024/05/29	0	0.00	1.5	71.71	71.50	-1.5	5,871	-0.03%
2024/05/28	1	72.20	0	0.00	71.40	1	5,829	0.02%
2024/05/27	3	71.70	0	0.00	71.70	3	5,833	0.05%
2024/05/24	1	69.80	1	70.70	70.90	0	5,813	0.00%
2024/05/23	1	71.00	0	0.00	70.50	1	5,814	0.02%
2024/05/21	1	70.80	0	0.00	70.50	1	5,838	0.02%
2024/05/16	0	0.00	2	71.40	71.80	-2	5,938	-0.03%
2024/05/13	0	0.00	2	73.60	72.50	-2	5,807	-0.03%
2024/05/10	1	73.00	13	73.14	73.10	-12	5,750	-0.21%
2024/05/09	5.1	75.71	3.2	75.54	75.00	1.9	5,542	0.03%
2024/05/08	0	0.00	4.1	75.51	76.30	-4.1	5,340	-0.08%
2024/05/07	1	71.80	5	73.16	73.80	-4	5,104	-0.08%
2024/05/06	11	73.87	3	73.83	73.60	8	4,986	0.16%
2024/05/03	12.1	73.44	4	71.58	73.70	8.1	4,803	0.17%
2024/05/02	0	0.00	2	70.75	70.50	-2	4,522	-0.04%
2024/04/29	1	69.00	0	0.00	69.30	1	4,426	0.02%
2024/04/26	0	0.00	5	68.00	67.50	-5	4,348	-0.11%
2024/04/24	1	67.90	0	0.00	68.00	1	4,375	0.02%
2024/04/23	1	68.90	1	67.70	67.50	0	4,493	0.00%
2024/04/22	1	68.00	1	68.30	67.80	0	4,508	0.00%
2024/04/19	1.1	66.86	0	0.00	66.90	1.1	4,450	0.02%
2024/04/18	0	0.00	0.1	69.80	69.30	-0.1	4,372	0.00%
2024/04/17	0	0.00	0.5	68.00	67.40	-0.5	4,297	-0.01%
2024/04/16	1.2	67.32	0	0.00	67.40	1.2	4,327	0.03%
2024/04/12	1	69.00	0	0.00	69.00	1	4,315	0.02%
2024/04/10	0	0.00	1	69.90	69.90	-1	4,333	-0.02%
2024/04/09	1	69.10	0	0.00	69.10	1	4,375	0.02%
2024/04/08	0	0.00	4	70.05	70.00	-4	4,361	-0.09%
2024/04/03	1	66.70	0	0.00	66.70	1	4,271	0.02%
2024/04/01	0	0.00	1	68.70	68.30	-1	4,275	-0.02%
2024/03/28	0.2	67.98	0	0.00	68.20	0.2	4,347	0.00%
2024/03/26	1	67.20	5	67.40	67.10	-4	4,634	-0.09%
2024/03/25	1	69.50	2	68.50	68.10	-1	4,637	-0.02%
2024/03/21	1	67.80	0	0.00	67.80	1	4,792	0.02%
2024/03/20	2	67.70	0	0.00	67.70	2	4,949	0.04%
2024/03/19	9.4	68.46	0	0.00	68.30	9.4	4,983	0.19%
2024/03/18	0	0.00	1	69.00	69.50	-1	5,136	-0.02%
2024/03/15	1.3	69.15	1	69.90	68.50	0.3	5,158	0.01%
2024/03/14	3	69.93	1	69.80	69.80	2	5,161	0.04%
2024/03/13	4	70.18	0	0.00	69.70	4	5,145	0.08%
2024/03/12	1	72.20	7	72.01	71.90	-6	5,096	-0.12%
2024/03/11	1.1	66.37	1	67.50	67.60	0.1	4,959	0.00%
2024/03/08	1	68.20	0	0.00	67.10	1	4,948	0.02%
2024/03/07	0.1	69.45	0	0.00	68.90	0.1	4,864	0.00%
2024/03/06	2	70.10	1	70.60	70.10	1	4,820	0.02%
2024/03/04	0	0.00	2.4	70.40	70.80	-2.4	4,943	-0.05%
2024/03/01	1	70.80	1	71.10	70.70	0	4,936	0.00%
2024/02/27	1	69.60	0	0.00	69.40	1	4,902	0.02%
2024/02/26	0.1	70.80	1	70.60	70.60	-0.9	4,906	-0.02%
2024/02/23	0	0.00	1	71.90	71.20	-1	4,978	-0.02%
2024/02/22	0.1	70.70	0	0.00	70.90	0.1	5,036	0.00%
2024/02/21	0.1	71.50	1	71.50	70.80	-0.9	5,195	-0.02%
2024/02/20	2	71.00	0	0.00	70.90	2	5,293	0.04%
2024/02/19	3	72.20	6	71.55	72.20	-3	5,303	-0.06%
2024/02/16	3	70.10	0	0.00	69.90	3	5,334	0.06%
2024/02/15	1.1	68.80	3	68.80	68.70	-1.9	5,342	-0.04%
2024/02/05	0	0.00	2	68.50	69.30	-2	5,354	-0.04%