國巨 (2327)-元大-頭份券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
519
漲跌
▼18
漲幅
-3.35%
成交量
2,854張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	518.00	0.1	525.71	519.00	0.9	2,449	0.04%
2025/01/22	0	536.00	0	0.00	537.00	0	2,467	0.00%
2025/01/17	0	522.00	0.1	523.00	521.00	-0.1	2,486	0.00%
2025/01/15	0	0.00	0.1	530.00	523.00	-0.1	2,513	0.00%
2025/01/14	0.1	521.73	0.1	521.14	524.00	0	2,512	0.00%
2025/01/10	0.1	541.33	1	538.00	536.00	-0.9	2,520	-0.03%
2025/01/09	0.2	549.50	5	545.00	542.00	-4.8	2,531	-0.19%
2025/01/08	1.1	565.89	0	0.00	564.00	1.1	2,513	0.04%
2025/01/07	0	0.00	0.2	567.36	563.00	-0.2	2,471	-0.01%
2025/01/06	0.2	556.77	0	0.00	569.00	0.2	2,458	0.01%
2025/01/03	1	552.00	1	551.00	547.00	0	2,397	0.00%
2025/01/02	1	538.00	0	0.00	538.00	1	2,352	0.04%
2024/12/31	0.1	535.00	0.1	537.00	541.00	0	2,351	0.00%
2024/12/27	0	0.00	0	541.00	539.00	0	2,380	0.00%
2024/12/26	0	546.40	0	0.00	543.00	0	2,400	0.00%
2024/12/24	0	0.00	0	535.00	529.00	0	2,485	0.00%
2024/12/23	0	533.00	0	0.00	534.00	0	2,540	0.00%
2024/12/19	0	0.00	0	527.00	526.00	0	2,556	0.00%
2024/12/18	5.1	533.00	0.1	532.00	535.00	5.1	2,570	0.20%
2024/12/17	0.9	527.12	0	530.00	527.00	0.8	2,583	0.03%
2024/12/16	0	0.00	0	519.00	520.00	0	2,581	0.00%
2024/12/13	0.4	516.75	0	0.00	515.00	0.4	2,578	0.02%
2024/12/12	0	0.00	0	528.00	526.00	0	2,569	0.00%
2024/12/11	0.3	530.98	0	0.00	528.00	0.3	2,600	0.01%
2024/12/10	0	542.00	0	0.00	538.00	0	2,602	0.00%
2024/12/09	0.2	539.00	0	0.00	535.00	0.2	2,608	0.01%
2024/12/06	0	540.00	1.2	542.83	536.00	-1.2	2,626	-0.05%
2024/12/05	1.5	550.99	1	541.99	542.00	0.5	2,627	0.02%
2024/12/04	1	538.04	1	542.09	545.00	0	2,575	0.00%
2024/12/03	1	534.95	0	0.00	525.00	1	2,554	0.04%
2024/12/02	0	528.00	0	0.00	520.00	0	2,508	0.00%
2024/11/29	0	519.00	0	0.00	514.00	0	2,487	0.00%
2024/11/28	1.5	508.32	0	510.00	508.00	1.5	2,485	0.06%
2024/11/27	0.5	527.21	0	0.00	521.00	0.5	2,427	0.02%
2024/11/26	2	540.92	1	541.00	535.00	1	2,416	0.04%
2024/11/21	1.1	533.21	0	533.00	534.00	1.1	2,434	0.05%
2024/11/20	0.2	531.49	0	0.00	526.00	0.2	2,440	0.01%
2024/11/19	0.1	530.00	0	538.00	535.00	0.1	2,441	0.00%
2024/11/18	0	0.00	1.2	529.49	530.00	-1.2	2,446	-0.05%
2024/11/15	0.2	535.50	0	0.00	533.00	0.2	2,444	0.01%
2024/11/14	0.1	539.00	0	0.00	534.00	0.1	2,453	0.00%
2024/11/13	0.3	554.10	0	0.00	551.00	0.3	2,478	0.01%
2024/11/11	0	553.10	0	0.00	557.00	0	2,477	0.00%
2024/11/08	0.2	560.00	0	559.38	548.00	0.1	2,477	0.01%
2024/11/07	1	540.11	1	548.00	551.00	0	2,473	0.00%
2024/11/05	0.2	539.55	0.8	539.82	538.00	-0.6	2,455	-0.02%
2024/11/01	0.2	540.87	0.1	537.00	545.00	0	2,541	0.00%
2024/10/30	4.1	564.98	0	0.00	558.00	4.1	2,536	0.16%
2024/10/29	1.4	589.97	0	590.00	591.00	1.4	2,439	0.06%
2024/10/25	0	611.00	0	0.00	615.00	0	2,497	0.00%
2024/10/24	0.1	610.20	0	0.00	610.00	0.1	2,529	0.00%
2024/10/23	1	612.06	0	0.00	614.00	1	2,571	0.04%
2024/10/22	0.1	620.47	0	0.00	620.00	0.1	2,568	0.00%
2024/10/21	0.5	626.00	0	0.00	628.00	0.5	2,584	0.02%
2024/10/18	0.6	624.50	0	0.00	624.00	0.6	2,619	0.02%
2024/10/17	0	619.00	0	0.00	619.00	0	2,623	0.00%
2024/10/16	1	621.00	0	0.00	621.00	1	2,633	0.04%
2024/10/15	1.3	622.04	1	626.00	625.00	0.3	2,708	0.01%
2024/10/14	0	0.00	0	607.00	618.00	0	2,706	0.00%
2024/10/11	1.4	607.69	2.2	605.18	604.00	-0.8	2,736	-0.03%
2024/10/09	1	620.00	1	619.00	611.00	0	2,780	0.00%
2024/10/08	1.1	614.07	0	0.00	613.00	1.1	2,790	0.04%
2024/10/07	0	620.00	0.4	617.56	624.00	-0.4	2,799	-0.01%
2024/10/04	0.5	612.73	0	0.00	607.00	0.5	2,796	0.02%
2024/10/01	0.3	624.57	0	0.00	620.00	0.3	2,786	0.01%
2024/09/30	1.9	626.56	0	0.00	623.00	1.9	2,808	0.07%
2024/09/27	2.1	640.47	0.6	638.00	635.00	1.5	2,826	0.05%
2024/09/26	0	653.00	0.7	655.02	652.00	-0.7	2,783	-0.03%
2024/09/25	0	0.00	4.1	639.80	645.00	-4.1	2,759	-0.15%
2024/09/24	0.7	611.16	1.1	611.77	623.00	-0.4	2,720	-0.02%
2024/09/23	0.5	610.00	0	0.00	613.00	0.5	2,761	0.02%
2024/09/20	0	0.00	0.1	606.12	604.00	-0.1	2,810	0.00%
2024/09/19	0	600.00	0	0.00	609.00	0	2,841	0.00%
2024/09/18	0.1	606.00	0	0.00	604.00	0.1	2,882	0.00%
2024/09/16	0	613.50	1	609.00	615.00	-1	2,982	-0.03%
2024/09/13	1.5	604.67	0	605.00	606.00	1.5	2,983	0.05%
2024/09/12	0.5	607.70	0	0.00	603.00	0.5	3,001	0.02%
2024/09/11	1	572.01	0	0.00	573.00	1	2,989	0.03%
2024/09/10	0	582.50	0	0.00	577.00	0	2,985	0.00%
2024/09/09	0.1	591.48	0	0.00	593.00	0.1	3,013	0.00%
2024/09/06	0.6	610.33	0	0.00	607.00	0.6	2,993	0.02%
2024/09/05	0.3	616.00	0	0.00	606.00	0.3	2,994	0.01%
2024/09/04	1.2	616.39	0	0.00	608.00	1.2	2,999	0.04%
2024/09/03	0	646.50	0	0.00	642.00	0	2,995	0.00%
2024/09/02	0.1	656.00	1.4	659.29	655.00	-1.3	3,001	-0.04%
2024/08/29	0.1	652.00	1	651.00	657.00	-0.9	3,016	-0.03%
2024/08/28	0.2	650.05	0	646.00	654.00	0.2	3,026	0.01%
2024/08/27	0.2	650.00	1	649.00	653.00	-0.8	3,092	-0.03%
2024/08/26	0.4	655.43	0	658.00	655.00	0.4	3,098	0.01%
2024/08/23	0.2	636.00	1	645.00	648.00	-0.8	3,089	-0.03%
2024/08/22	0.2	639.00	0	0.00	641.00	0.2	3,089	0.01%
2024/08/21	0	640.00	0	0.00	635.00	0	3,121	0.00%
2024/08/20	1	646.00	0	0.00	646.00	1	3,118	0.03%
2024/08/19	0.2	635.00	0	0.00	633.00	0.2	3,112	0.01%
2024/08/16	3.2	634.47	0.2	635.00	631.00	3	3,111	0.10%
2024/08/15	6.3	629.24	0	0.00	622.00	6.3	3,092	0.20%
2024/08/14	1	755.00	3.5	753.86	745.00	-2.5	3,046	-0.08%
2024/08/13	0.5	737.00	0	739.00	738.00	0.5	3,028	0.02%
2024/08/12	1	732.00	0	0.00	733.00	1	3,039	0.03%
2024/08/09	2	743.50	3	742.67	727.00	-1	3,045	-0.03%
2024/08/08	3	708.92	5.2	701.42	701.00	-2.1	3,020	-0.07%
2024/08/07	2	698.50	2	692.50	702.00	0	3,001	0.00%
2024/08/06	1.1	678.27	0	680.17	677.00	1.1	3,014	0.04%
2024/08/05	1.1	673.97	0	0.00	669.00	1.1	2,986	0.04%
2024/08/02	0.2	767.38	0	763.80	743.00	0.1	2,966	0.00%
2024/08/01	0	789.02	0.1	785.00	786.00	0	2,960	0.00%
2024/07/31	1.1	755.68	2	765.50	792.00	-1	2,961	-0.03%
2024/07/30	0	0.00	0.2	729.00	730.00	-0.2	3,024	-0.01%
2024/07/29	0	717.67	3	718.33	720.00	-3	3,019	-0.10%
2024/07/26	1	716.08	0	0.00	727.00	1	3,009	0.03%
2024/07/23	1	748.00	0	0.00	755.00	1	3,011	0.03%
2024/07/22	0.1	743.64	0	744.00	742.00	0.1	2,999	0.00%
2024/07/19	1.2	769.29	0	0.00	766.00	1.2	2,974	0.04%
2024/07/18	2.2	792.91	2	791.00	795.00	0.2	2,969	0.01%
2024/07/17	0	795.16	0	0.00	798.00	0	2,971	0.00%
2024/07/16	1	802.00	1	812.00	804.00	0	3,010	0.00%
2024/07/15	0	764.50	0	0.00	772.00	0	2,958	0.00%
2024/07/12	0.2	779.27	0.8	770.01	770.00	-0.6	2,960	-0.02%
2024/07/11	1	779.00	2.2	778.27	797.00	-1.2	2,928	-0.04%
2024/07/10	0	0.00	1	747.00	764.00	-1	2,881	-0.03%
2024/07/09	1	759.99	1	746.00	745.00	0	2,899	0.00%
2024/07/08	1	754.00	0	0.00	755.00	1	2,903	0.03%
2024/07/05	0.2	754.00	1.4	754.22	754.00	-1.2	2,926	-0.04%
2024/07/04	3	748.00	4.5	742.73	753.00	-1.5	2,929	-0.05%
2024/07/03	1	729.00	0	0.00	731.00	1	2,920	0.03%
2024/07/02	1.5	722.51	1	717.00	717.00	0.5	2,916	0.02%
2024/07/01	0.8	726.56	2.1	726.00	724.00	-1.3	2,923	-0.04%
2024/06/28	0.4	736.23	0	738.00	730.00	0.4	2,927	0.01%
2024/06/27	2.8	738.85	0	738.00	742.00	2.8	3,027	0.09%
2024/06/26	0.3	757.94	0.2	758.00	763.00	0.1	2,986	0.00%
2024/06/25	0.2	759.00	0	754.00	756.00	0.2	2,969	0.01%
2024/06/24	1	771.00	2.4	762.57	759.00	-1.4	2,915	-0.05%
2024/06/21	1	740.00	3.5	742.51	759.00	-2.6	2,880	-0.09%
2024/06/20	0.3	713.26	0	0.00	715.00	0.3	2,801	0.01%
2024/06/19	4.3	716.47	0	0.00	717.00	4.3	2,817	0.15%
2024/06/18	0	0.00	0.3	708.32	712.00	-0.3	2,839	-0.01%
2024/06/17	0	695.36	1.7	698.39	705.00	-1.7	2,826	-0.06%
2024/06/14	0	0.00	0.1	694.00	696.00	-0.1	2,819	0.00%
2024/06/12	0.3	667.31	0	667.00	668.00	0.2	2,785	0.01%
2024/06/11	2	666.00	1.1	666.60	666.00	0.9	2,800	0.03%
2024/06/07	0	684.00	2	684.00	678.00	-2	2,825	-0.07%
2024/06/06	0	672.00	0	0.00	674.00	0	2,815	0.00%
2024/06/05	0	675.88	0.1	676.90	671.00	-0.1	2,804	0.00%
2024/06/04	0	670.00	0	671.00	671.00	0	2,847	0.00%
2024/06/03	1	677.92	1	676.95	677.00	0	2,841	0.00%
2024/05/31	0	673.43	0.2	676.09	662.00	-0.2	2,834	-0.01%
2024/05/30	0.1	655.91	0.1	657.00	657.00	0	2,778	0.00%
2024/05/29	1	667.97	0	670.00	668.00	1	2,791	0.03%
2024/05/28	1.1	669.99	1	670.98	669.00	0	2,854	0.00%
2024/05/27	1.1	657.39	1.4	655.29	667.00	-0.3	2,880	-0.01%
2024/05/24	0	0.00	0.3	650.67	651.00	-0.3	2,838	-0.01%
2024/05/23	0	0.00	0	636.11	638.00	0	2,811	0.00%
2024/05/22	0	637.71	0	0.00	636.00	0	2,821	0.00%
2024/05/21	0.2	627.29	0	0.00	630.00	0.2	2,814	0.01%
2024/05/20	2	637.00	1	634.00	634.00	1	2,812	0.04%
2024/05/17	0	640.00	0	0.00	640.00	0	2,801	0.00%
2024/05/16	0	0.00	0.1	646.00	645.00	-0.1	2,800	0.00%
2024/05/14	0.3	633.47	0.8	635.00	634.00	-0.5	2,817	-0.02%
2024/05/13	0.1	637.00	0	0.00	636.00	0.1	2,813	0.00%
2024/05/10	2	641.93	0	0.00	635.00	2	2,809	0.07%
2024/05/09	0	650.00	1.1	653.88	648.00	-1.1	2,781	-0.04%
2024/05/08	1	665.82	0.1	660.04	662.00	1	2,748	0.04%
2024/05/07	0	654.00	1	649.09	658.00	-1	2,729	-0.04%
2024/05/06	1	656.94	0.3	657.00	659.00	0.7	2,689	0.03%
2024/05/03	2.3	652.47	3.4	664.60	655.00	-1.1	2,641	-0.04%
2024/05/02	0.1	623.57	0	624.00	625.00	0.1	2,467	0.00%
2024/04/30	0.1	633.27	1.1	628.10	625.00	-1	2,463	-0.04%
2024/04/29	1.1	625.95	0.1	626.50	631.00	1	2,447	0.04%
2024/04/26	1.2	617.66	0	0.00	615.00	1.2	2,409	0.05%
2024/04/25	0.5	615.44	1	619.98	615.00	-0.6	2,414	-0.02%
2024/04/24	1	621.65	1.1	616.78	624.00	0	2,408	0.00%
2024/04/23	0.2	605.00	1	608.00	607.00	-0.8	2,442	-0.03%
2024/04/22	2.1	603.85	1.1	600.33	599.00	1.1	2,430	0.04%
2024/04/19	1	594.00	1	588.00	588.00	0	2,393	0.00%
2024/04/18	0.1	589.92	0	0.00	593.00	0.1	2,348	0.01%
2024/04/17	0.1	593.09	0	0.00	593.00	0.1	2,342	0.00%
2024/04/16	1.2	589.63	1	588.00	585.00	0.2	2,348	0.01%
2024/04/15	0.2	605.45	0	0.00	602.00	0.2	2,322	0.01%
2024/04/11	0.1	612.00	1	616.00	609.00	-0.9	2,256	-0.04%
2024/04/10	1	621.98	0	0.00	621.00	1	2,230	0.05%
2024/04/09	0.1	616.00	0.3	616.00	615.00	-0.2	2,228	-0.01%
2024/04/08	0.1	617.00	0	622.00	617.00	0	2,225	0.00%
2024/04/03	1.2	614.38	1	615.00	614.00	0.2	2,189	0.01%
2024/04/02	1.6	615.41	1.2	619.84	616.00	0.4	2,171	0.02%
2024/04/01	2.1	622.15	0.2	613.50	622.00	1.9	2,135	0.09%
2024/03/29	0.5	593.80	0.1	593.00	591.00	0.4	2,016	0.02%
2024/03/28	0.1	585.60	2.1	589.06	594.00	-2	2,012	-0.10%
2024/03/26	1	571.03	72	580.08	577.00	-71	2,007	-3.54%
2024/03/25	57	583.65	0	0.00	582.00	57	1,987	2.87%
2024/03/22	0	0.00	52	578.29	588.00	-52	1,970	-2.64%
2024/03/21	6	580.00	42.1	574.84	585.00	-36.1	1,958	-1.84%
2024/03/20	95	578.59	0	0.00	579.00	95	1,938	4.90%
2024/03/19	8	579.13	0.1	578.00	578.00	7.9	2,018	0.39%
2024/03/18	0	583.88	0.1	584.00	586.00	-0.1	2,040	0.00%
2024/03/15	0.1	579.00	0.8	578.51	583.00	-0.7	2,079	-0.03%
2024/03/14	0	585.00	0.6	577.93	584.00	-0.6	2,123	-0.03%
2024/03/13	0.5	582.22	0.3	582.00	583.00	0.2	2,121	0.01%
2024/03/12	0.2	572.16	78	575.06	578.00	-77.8	2,092	-3.72%
2024/03/11	0	565.50	0	565.00	566.00	0	2,078	0.00%
2024/03/08	10.2	560.06	0	0.00	565.00	10.2	2,087	0.49%
2024/03/07	31.1	555.99	8	559.50	556.00	23.1	2,034	1.14%
2024/03/06	0	0.00	83.1	556.19	556.00	-83.1	2,040	-4.07%
2024/03/05	34	549.00	174	550.39	549.00	-140	2,074	-6.75%	大賣/鉅額交易
2024/03/04	57.1	557.09	0	560.00	556.00	57.1	2,094	2.72%
2024/03/01	212.1	568.17	0.1	567.92	563.00	212	2,148	9.86%	大買/鉅額交易
2024/02/29	1	552.01	40.2	552.31	558.00	-39.2	2,085	-1.88%
2024/02/27	40	539.65	0	0.00	539.00	40	2,137	1.87%
2024/02/23	0.1	545.00	0	0.00	541.00	0.1	2,119	0.00%
2024/02/20	0.1	552.00	52.4	552.37	554.00	-52.3	2,090	-2.50%
2024/02/19	34.1	549.79	0.4	545.00	551.00	33.7	2,097	1.61%
2024/02/16	18	542.50	0	0.00	543.00	18	2,094	0.86%