英業達 (2356)-元大-頭份券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	49.22	0	0.00	49.30	5	29,884	0.02%
2025/01/20	0	0.00	4	49.65	49.95	-4	29,944	-0.01%
2025/01/17	0	49.13	11	49.23	49.40	-11	30,015	-0.04%
2025/01/16	3	49.28	3.2	49.23	49.20	-0.2	30,072	0.00%
2025/01/15	12	49.35	18	49.22	48.60	-6	30,214	-0.02%
2025/01/14	17.1	49.34	5	49.76	49.90	12.1	30,175	0.04%
2025/01/13	3	49.97	7	50.54	50.00	-4	30,195	-0.01%
2025/01/10	8	50.56	8	50.38	50.30	0	30,038	0.00%
2025/01/09	4.1	51.68	16	51.40	50.80	-11.9	29,972	-0.04%
2025/01/08	6	52.10	8	52.20	52.60	-2	30,049	-0.01%
2025/01/07	35	52.35	50.1	52.25	51.70	-15.1	29,957	-0.05%
2025/01/06	8.1	52.90	39.5	52.79	52.50	-31.4	29,991	-0.10%
2025/01/03	15	51.40	21.7	51.90	52.00	-6.7	30,311	-0.02%
2025/01/02	10	51.16	11	51.11	50.70	-1	30,052	0.00%
2024/12/31	1	50.00	1	50.10	50.10	0	30,130	0.00%
2024/12/30	1	50.60	1	50.40	50.40	0	30,316	0.00%
2024/12/27	5	50.84	6	50.80	50.80	-1	30,461	0.00%
2024/12/26	2	50.70	13	50.52	50.50	-11	30,625	-0.04%
2024/12/25	1	50.30	0	0.00	50.50	1	30,659	0.00%
2024/12/24	3	50.37	5.1	50.32	50.40	-2.1	30,776	-0.01%
2024/12/23	6	50.42	8	50.54	50.20	-2	30,907	-0.01%
2024/12/20	7	49.96	6	49.93	49.45	1	30,851	0.00%
2024/12/19	4	48.71	8.4	49.35	50.20	-4.4	30,541	-0.01%
2024/12/18	4	48.99	1	49.15	49.15	3	30,610	0.01%
2024/12/17	1	49.20	2.2	49.30	49.65	-1.2	30,646	0.00%
2024/12/16	3.2	48.91	4	48.96	48.50	-0.8	30,656	0.00%
2024/12/13	14	49.85	0	0.00	49.60	14	30,552	0.05%
2024/12/12	3	50.37	34.2	50.87	51.00	-31.2	30,400	-0.10%
2024/12/11	1	49.60	6	49.78	49.60	-5	30,181	-0.02%
2024/12/10	11.1	49.65	3	49.50	49.40	8.1	30,126	0.03%
2024/12/09	9	50.93	7.2	50.35	50.30	1.8	30,164	0.01%
2024/12/06	1	50.49	8	50.32	50.50	-7	30,307	-0.02%
2024/12/05	11.3	50.51	0	50.87	50.20	11.3	30,450	0.04%
2024/12/04	1	49.95	4	50.10	50.60	-3	30,463	-0.01%
2024/12/03	1.2	49.82	13.1	49.79	50.00	-11.9	30,712	-0.04%
2024/12/02	4.2	49.05	7	49.14	48.95	-2.9	30,725	-0.01%
2024/11/29	5.7	48.37	5	48.73	49.00	0.7	30,623	0.00%
2024/11/28	2.5	48.47	2	48.20	48.20	0.5	30,579	0.00%
2024/11/27	20.3	49.77	3	50.10	48.85	17.3	30,501	0.06%
2024/11/26	15.2	49.88	10.2	50.61	50.80	5.1	30,200	0.02%
2024/11/25	10.4	51.01	8.1	50.88	50.20	2.3	29,971	0.01%
2024/11/22	52.1	51.66	37	50.97	50.70	15.1	29,784	0.05%
2024/11/21	35.1	50.42	37.3	51.04	51.00	-2.2	29,252	-0.01%
2024/11/20	24	49.57	7	49.83	49.00	17	28,476	0.06%
2024/11/19	20	49.58	11.1	49.66	49.20	9	28,204	0.03%
2024/11/18	52.2	49.84	49.2	49.44	48.90	3	28,674	0.01%
2024/11/15	5.2	49.63	23	49.34	49.25	-17.8	28,140	-0.06%
2024/11/14	12.3	50.35	16.5	50.17	50.00	-4.3	27,995	-0.02%
2024/11/13	7.2	50.95	8	50.85	51.00	-0.9	27,733	0.00%
2024/11/12	64.4	51.32	25.4	50.99	50.60	39	27,894	0.14%
2024/11/11	44.1	53.76	59.4	53.94	54.10	-15.3	26,518	-0.06%
2024/11/08	44.2	52.99	33.1	52.90	52.40	11.1	25,128	0.04%
2024/11/07	31	52.39	28.1	52.57	52.50	2.9	24,460	0.01%
2024/11/06	130.3	52.20	106.1	52.42	52.10	24.2	23,751	0.10%	大買/大賣/
2024/11/05	16.1	48.97	29.2	48.67	50.20	-13.1	21,681	-0.06%
2024/11/04	0	0.00	0.4	45.70	45.95	-0.4	20,493	0.00%
2024/11/01	7	44.98	6	45.72	45.70	1	20,988	0.00%
2024/10/30	13	46.10	15	45.56	45.40	-2	21,234	-0.01%
2024/10/29	0	45.05	1	45.65	45.65	-1	21,508	0.00%
2024/10/28	2	46.15	0.3	45.88	45.40	1.7	21,708	0.01%
2024/10/25	0.4	46.10	8	46.10	46.30	-7.6	21,819	-0.04%
2024/10/24	10	45.50	5	45.81	45.20	5	22,355	0.02%
2024/10/23	7	45.64	6	45.65	45.85	1	22,689	0.00%
2024/10/22	5	46.03	9.2	46.14	46.00	-4.2	22,828	-0.02%
2024/10/21	12	45.48	1	45.50	45.60	11	23,182	0.05%
2024/10/18	16	45.87	5.2	45.93	45.50	10.8	23,584	0.05%
2024/10/17	8	45.24	3.2	45.22	45.50	4.8	24,131	0.02%
2024/10/16	11.1	44.47	4	44.75	44.80	7.1	24,748	0.03%
2024/10/15	1	44.75	9	44.79	44.90	-8	25,251	-0.03%
2024/10/14	0	0.00	12	44.23	44.20	-12	27,071	-0.04%
2024/10/11	15.1	44.69	6.1	44.80	44.40	9	28,696	0.03%
2024/10/09	34	44.55	29	44.27	44.20	5	30,194	0.02%
2024/10/08	9.1	42.46	0	0.00	42.20	9.1	29,939	0.03%
2024/10/07	11	42.88	2	43.20	43.20	9	29,969	0.03%
2024/10/04	6	44.34	7	44.12	43.80	-1	29,976	0.00%
2024/10/01	0	0.00	6	43.88	44.40	-6	30,763	-0.02%
2024/09/30	5.4	44.21	7	44.40	43.10	-1.6	30,877	-0.01%
2024/09/27	12.1	44.48	4	44.41	44.35	8.1	30,855	0.03%
2024/09/26	1.4	44.22	0	0.00	43.65	1.4	30,817	0.00%
2024/09/25	5.2	44.05	2	44.25	43.85	3.2	30,744	0.01%
2024/09/24	13	42.99	0	0.00	43.30	13	30,618	0.04%
2024/09/23	3	43.50	0	0.00	43.70	3	30,619	0.01%
2024/09/20	1	44.00	0	0.00	43.20	1	30,808	0.00%
2024/09/19	1	43.50	1	43.25	43.85	0	30,970	0.00%
2024/09/18	8.1	43.31	0	0.00	42.50	8.1	31,322	0.03%
2024/09/16	0	0.00	2	43.50	43.55	-2	31,613	-0.01%
2024/09/13	3.1	42.87	2.1	42.99	43.05	0.9	32,530	0.00%
2024/09/12	11.1	42.80	7	42.76	42.85	4.1	33,280	0.01%
2024/09/11	2.1	41.67	1	41.70	41.35	1.1	33,209	0.00%
2024/09/10	2	42.25	0	0.00	41.45	2	33,436	0.01%
2024/09/09	9	42.23	5	42.27	42.25	4	33,539	0.01%
2024/09/06	2	43.28	4	43.20	43.30	-2	34,432	-0.01%
2024/09/05	3	42.33	6	42.39	41.80	-3	34,826	-0.01%
2024/09/04	9	42.13	6	42.45	42.25	3	35,387	0.01%
2024/09/03	6.2	45.01	5	44.88	44.60	1.2	35,390	0.00%
2024/09/02	0.1	45.60	0	0.00	45.45	0.1	35,440	0.00%
2024/08/29	14.1	45.52	18.1	45.85	45.80	-4	35,878	-0.01%
2024/08/28	8	45.98	3	46.20	46.60	5	36,494	0.01%
2024/08/27	6.6	46.01	0	0.00	46.00	6.6	37,017	0.02%
2024/08/26	3.3	46.52	2	46.18	46.00	1.3	37,228	0.00%
2024/08/23	1	45.00	0	0.00	45.50	1	37,328	0.00%
2024/08/22	1	45.55	0	0.00	45.40	1	37,919	0.00%
2024/08/21	6	45.89	3	45.73	45.35	3	38,297	0.01%
2024/08/20	12.2	45.84	5	45.99	45.90	7.2	38,158	0.02%
2024/08/19	3.1	47.40	0	0.00	47.10	3.1	38,020	0.01%
2024/08/16	0.1	47.95	0	0.00	47.55	0.1	38,811	0.00%
2024/08/15	2	47.75	1	47.75	47.35	1	38,995	0.00%
2024/08/14	10	47.87	0	0.00	47.70	10	39,254	0.03%
2024/08/13	4.1	48.21	1.6	47.97	47.80	2.5	39,065	0.01%
2024/08/12	13	47.75	24	47.92	48.30	-11	40,003	-0.03%
2024/08/09	18.8	46.60	24	46.61	46.15	-5.2	41,267	-0.01%
2024/08/08	8.1	44.44	6.1	44.60	44.20	2.1	41,889	0.00%
2024/08/07	27.1	44.00	17.1	44.33	44.70	10	41,849	0.02%
2024/08/06	0.2	43.25	13	42.45	42.95	-12.8	42,300	-0.03%
2024/08/05	7.1	44.16	19	43.75	43.35	-11.9	41,900	-0.03%
2024/08/02	7.1	48.04	0	0.00	47.80	7.1	42,073	0.02%
2024/08/01	35	49.33	37	49.54	49.65	-2	41,833	0.00%
2024/07/31	19.6	47.58	2	48.03	47.70	17.6	41,593	0.04%
2024/07/30	3.1	47.23	7	46.77	47.30	-3.9	41,358	-0.01%
2024/07/29	21.4	48.21	0	0.00	47.00	21.4	41,220	0.05%
2024/07/26	19.5	49.92	8.2	49.66	49.50	11.3	40,585	0.03%
2024/07/23	14.1	52.03	16	51.83	51.60	-1.9	40,254	0.00%
2024/07/22	24.2	52.11	4	51.78	51.40	20.2	40,188	0.05%
2024/07/19	15.3	54.72	8	54.98	53.60	7.3	39,814	0.02%
2024/07/18	34.1	54.98	15	55.10	54.60	19.1	39,744	0.05%
2024/07/17	35.2	57.31	21.2	57.38	56.40	14	38,942	0.04%
2024/07/16	46.1	56.12	39	56.24	56.10	7.1	38,597	0.02%
2024/07/15	53.7	59.00	52.2	58.91	56.60	1.5	38,578	0.00%
2024/07/12	45.2	58.47	63	58.77	59.00	-17.9	36,813	-0.05%
2024/07/11	14	57.33	67.5	58.34	58.10	-53.5	35,424	-0.15%
2024/07/10	3.1	57.06	25	56.71	57.00	-21.9	34,222	-0.06%
2024/07/09	47.1	55.86	45.1	55.97	56.00	2	33,972	0.01%
2024/07/08	6.3	56.11	3	56.57	56.30	3.3	33,963	0.01%
2024/07/05	18	57.31	28	57.76	56.40	-10	33,926	-0.03%
2024/07/04	2.1	56.24	10	56.02	56.10	-7.9	33,249	-0.02%
2024/07/03	24.1	56.06	3	55.60	55.30	21.1	33,468	0.06%
2024/07/02	5.2	55.60	7	55.89	55.60	-1.8	33,806	-0.01%
2024/07/01	0.5	56.10	4	56.40	56.20	-3.5	34,337	-0.01%
2024/06/28	3	55.97	11	55.96	55.80	-8	34,737	-0.02%
2024/06/27	16.8	55.42	3	55.53	55.60	13.8	35,544	0.04%
2024/06/26	6.3	56.67	19	56.38	56.30	-12.8	38,810	-0.03%
2024/06/25	19.1	55.93	7	56.57	56.70	12.1	39,226	0.03%
2024/06/24	4.1	56.88	36.3	56.81	57.00	-32.2	39,599	-0.08%
2024/06/21	11.3	56.40	6	56.35	56.60	5.3	40,663	0.01%
2024/06/20	117.1	56.73	137.2	56.99	57.20	-20	42,520	-0.05%	大買/大賣/
2024/06/19	76.1	56.10	95.4	56.09	56.20	-19.3	46,809	-0.04%
2024/06/18	3.1	54.73	5	54.80	54.80	-1.9	46,730	0.00%
2024/06/17	2.1	54.56	4.7	54.71	54.50	-2.6	47,715	-0.01%
2024/06/14	20.2	55.27	13	55.25	55.40	7.2	48,556	0.01%
2024/06/13	37.8	55.92	105	55.76	55.70	-67.2	48,707	-0.14%	大賣/
2024/06/12	35.1	53.57	6	53.97	53.70	29.1	48,391	0.06%
2024/06/11	20.1	53.63	34	53.29	52.90	-13.9	48,507	-0.03%
2024/06/07	12.1	53.02	4.4	53.10	53.00	7.7	48,804	0.02%
2024/06/06	6.2	53.95	3	54.13	53.70	3.2	48,606	0.01%
2024/06/05	13.4	54.26	9	54.43	53.90	4.4	48,792	0.01%
2024/06/04	11.2	54.95	17	54.40	54.40	-5.9	48,882	-0.01%
2024/06/03	28.3	55.62	5.1	55.32	54.70	23.2	48,958	0.05%
2024/05/31	15	54.39	20	54.20	53.50	-5	48,477	-0.01%
2024/05/30	11.3	54.76	0	0.00	54.40	11.3	48,280	0.02%
2024/05/29	13	56.00	23	55.99	55.80	-10	48,366	-0.02%
2024/05/28	30	56.07	27.5	56.45	56.40	2.5	48,393	0.01%
2024/05/27	23.5	55.81	34.3	55.77	56.00	-10.8	47,940	-0.02%
2024/05/24	6	54.35	10.1	54.73	55.00	-4.1	47,884	-0.01%
2024/05/23	79.4	54.49	23.1	54.09	54.00	56.3	47,881	0.12%
2024/05/22	23.1	55.60	31.1	55.75	55.70	-8	48,095	-0.02%
2024/05/21	12.1	54.31	10	54.26	54.50	2.1	48,281	0.00%
2024/05/20	17.1	53.83	25	53.69	53.40	-7.9	48,296	-0.02%
2024/05/17	12	53.35	7.1	53.15	53.50	4.9	48,261	0.01%
2024/05/16	164.9	53.31	37.2	53.37	53.00	127.7	48,377	0.26%	大買/鉅額交易
2024/05/15	73.6	55.16	31	55.13	54.50	42.6	48,175	0.09%
2024/05/14	54	57.86	23	58.14	59.00	31	48,292	0.06%
2024/05/13	8	56.59	6.1	56.78	56.80	1.9	47,778	0.00%
2024/05/10	29	56.60	20.1	55.95	57.00	8.9	47,990	0.02%
2024/05/09	2.3	54.21	12.2	54.61	54.60	-9.9	47,504	-0.02%
2024/05/08	24	54.63	17.5	55.08	54.40	6.5	47,922	0.01%
2024/05/07	16	52.37	1	52.80	52.80	15	48,030	0.03%
2024/05/06	1	52.90	1	52.40	52.40	0	48,531	0.00%
2024/05/03	6	52.22	1	52.10	52.00	5	49,269	0.01%
2024/05/02	18	52.48	11	52.50	52.50	7	50,453	0.01%
2024/04/30	117	53.30	13	53.38	53.10	104	51,801	0.20%	大買/鉅額交易
2024/04/29	3.1	53.90	4.1	53.78	53.80	-1	54,286	0.00%
2024/04/26	2	53.60	2.1	53.85	53.30	-0.1	58,219	0.00%
2024/04/25	6.1	53.31	0	0.00	53.20	6.1	59,561	0.01%
2024/04/24	29.5	53.62	30	54.18	54.30	-0.5	59,688	0.00%
2024/04/23	0	0.00	1	51.70	51.40	-1	59,848	0.00%
2024/04/22	3.2	51.24	6	51.75	50.80	-2.8	60,044	0.00%
2024/04/19	11.2	53.43	54	53.07	53.00	-42.8	60,191	-0.07%
2024/04/18	2	53.80	2	53.90	53.70	0	60,271	0.00%
2024/04/17	10	54.20	5.5	54.20	54.10	4.5	60,515	0.01%
2024/04/16	19.4	54.23	13.1	54.19	53.90	6.3	60,897	0.01%
2024/04/15	11.4	56.30	6	56.70	56.00	5.4	61,158	0.01%
2024/04/12	13.1	57.54	4	57.58	57.40	9.1	61,335	0.01%
2024/04/11	9	57.69	5	57.78	58.00	4	61,743	0.01%
2024/04/10	16.2	58.03	16	58.08	57.80	0.2	61,910	0.00%
2024/04/09	23.2	58.39	18	58.28	57.80	5.2	62,145	0.01%
2024/04/08	10.9	58.55	10	58.43	58.30	0.9	62,575	0.00%
2024/04/03	41.1	59.21	24	59.10	59.20	17.1	63,174	0.03%
2024/04/02	8.1	59.03	10.3	59.02	59.00	-2.2	64,211	0.00%
2024/04/01	54.6	59.69	57.3	59.28	58.80	-2.7	64,903	0.00%
2024/03/29	100.3	60.20	141.2	60.27	59.70	-40.9	65,111	-0.06%	大賣/
2024/03/28	19.2	58.04	18	58.09	58.50	1.2	63,677	0.00%
2024/03/27	44	58.10	40.1	58.29	58.70	4	64,941	0.01%
2024/03/26	65.2	57.88	34.6	57.56	57.30	30.6	67,153	0.05%
2024/03/25	109.5	59.45	50.4	59.39	59.00	59.2	68,852	0.09%	大買/
2024/03/22	131.5	60.36	211.3	60.70	61.10	-79.8	67,978	-0.12%	大買/大賣/
2024/03/21	2	55.44	8	55.70	56.20	-6.1	64,559	-0.01%
2024/03/20	38.5	55.16	18.1	56.10	54.30	20.4	70,266	0.03%
2024/03/19	20.1	56.11	20	56.11	56.10	0.1	69,501	0.00%
2024/03/18	6	54.93	29	55.38	55.70	-23	68,858	-0.03%
2024/03/15	25	55.00	8	55.04	54.10	17	68,641	0.02%
2024/03/14	9	54.81	8	55.43	54.90	1	68,074	0.00%
2024/03/13	15.1	56.26	17	56.38	54.70	-2	67,758	0.00%
2024/03/12	6	55.05	2	55.50	55.60	4	66,957	0.01%
2024/03/11	13.1	55.36	12	55.36	54.90	1.1	67,023	0.00%
2024/03/08	15.2	55.03	7	54.60	54.20	8.2	66,858	0.01%
2024/03/07	10.1	55.71	11	55.67	55.10	-0.9	66,625	0.00%
2024/03/06	14	56.21	7.4	56.49	56.60	6.6	66,404	0.01%
2024/03/05	12.1	56.52	9	56.39	56.50	3.1	67,155	0.00%
2024/03/04	8.1	56.42	3	55.87	55.60	5.1	66,969	0.01%
2024/03/01	2	55.75	24.1	55.88	56.00	-22.1	66,771	-0.03%
2024/02/29	4	54.58	8	54.78	55.00	-4	66,756	-0.01%
2024/02/27	10	54.10	5	54.22	54.10	5	66,677	0.01%
2024/02/26	7	55.00	7	54.91	55.00	0	66,400	0.00%
2024/02/23	39.2	56.28	71.5	55.92	55.10	-32.3	66,815	-0.05%
2024/02/22	47	57.14	39	56.57	56.30	8	67,141	0.01%
2024/02/21	9.5	56.72	7	56.73	56.60	2.5	66,636	0.00%
2024/02/20	15.2	56.40	32	56.64	57.00	-16.9	66,559	-0.03%
2024/02/19	36.3	57.16	15	57.14	56.50	21.3	66,604	0.03%
2024/02/16	45	57.87	101	58.07	58.10	-56	66,459	-0.08%	大賣/
2024/02/15	62.4	58.00	94.2	58.12	58.00	-31.8	65,602	-0.05%
2024/02/05	13	56.54	42	56.48	56.50	-29	64,313	-0.05%
2024/02/02	22.1	56.11	19	56.28	56.30	3.1	63,794	0.00%
2024/02/01	9.1	54.64	4	54.83	55.30	5.1	63,288	0.01%