華碩 (2357)-元大-頭份券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
412.0
漲跌
▼8.5
漲幅
-2.02%
成交量
2,298張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.3	411.19	0	0.00	412.00	1.3	3,660	0.04%
2024/04/24	1.3	415.72	0	421.00	420.50	1.2	3,692	0.03%
2024/04/23	2	413.50	2	408.50	409.50	0	3,739	0.00%
2024/04/22	1	415.50	0	416.50	413.50	1	3,758	0.03%
2024/04/19	0.1	415.01	3	415.98	413.50	-3	3,769	-0.08%
2024/04/18	0	425.50	0	0.00	427.00	0	3,771	0.00%
2024/04/17	1	427.50	1.2	429.00	428.50	-0.2	3,769	0.00%
2024/04/16	1.1	427.88	1.2	425.75	425.50	-0.1	3,796	0.00%
2024/04/15	0	0.00	0	440.00	440.50	0	3,792	0.00%
2024/04/12	0.8	446.22	0.2	444.37	443.50	0.6	3,817	0.02%
2024/04/11	0.2	451.50	0	436.00	453.50	0.2	3,815	0.01%
2024/04/10	2	435.77	3.4	440.26	435.00	-1.4	3,840	-0.04%
2024/04/09	0	424.00	1	425.50	425.00	-1	3,928	-0.03%
2024/04/08	2	422.50	0	0.00	426.00	2	3,980	0.05%
2024/04/03	0.1	422.38	0.1	424.50	422.50	0	4,027	0.00%
2024/04/02	0	424.00	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0	426.44	2	424.00	423.00	-2	4,245	-0.05%
2024/03/29	0	427.51	0	0.00	429.50	0	4,283	0.00%
2024/03/28	1.1	429.14	3	421.83	423.50	-1.9	4,393	-0.04%
2024/03/27	0	425.00	0	0.00	424.50	0	4,433	0.00%
2024/03/26	0.1	420.00	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	2.3	424.50	1	423.08	423.50	1.3	4,795	0.03%
2024/03/22	3.1	425.18	0	0.00	421.50	3.1	4,875	0.06%
2024/03/21	0.3	416.71	1	421.00	420.00	-0.7	4,920	-0.01%
2024/03/20	1	413.07	0	0.00	414.00	1	4,950	0.02%
2024/03/19	1.1	408.26	0.1	409.50	407.50	1	4,959	0.02%
2024/03/18	1.4	407.59	1	406.50	408.50	0.4	4,989	0.01%
2024/03/15	0	432.97	0	0.00	429.00	0	4,836	0.00%
2024/03/14	1.2	433.57	0	430.00	433.50	1.2	4,770	0.03%
2024/03/13	0.2	439.62	0	0.00	436.00	0.2	4,775	0.01%
2024/03/11	0.1	441.45	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	0	0.00	3	452.00	452.50	-3	4,714	-0.06%
2024/03/07	3.1	465.77	1	463.50	462.00	2.1	4,712	0.04%
2024/03/06	0	468.50	0	0.00	471.00	0	4,743	0.00%
2024/03/05	0	465.00	0	466.00	466.00	0	4,858	0.00%
2024/03/04	2	460.50	0	0.00	457.00	2	4,889	0.04%
2024/03/01	1	462.99	1	457.00	457.00	0	4,918	0.00%
2024/02/27	2.1	458.00	0	0.00	454.50	2.1	4,896	0.04%
2024/02/26	2	470.23	0.1	471.50	470.50	2	4,825	0.04%
2024/02/23	1.2	480.50	1	478.02	474.00	0.1	4,846	0.00%
2024/02/22	0	0.00	0.3	471.27	469.00	-0.3	4,865	-0.01%
2024/02/21	1.4	476.15	0.1	475.00	469.00	1.3	4,870	0.03%
2024/02/20	1	470.50	3.3	473.61	473.00	-2.3	4,942	-0.05%
2024/02/19	2.3	470.40	3.5	472.82	477.50	-1.2	5,000	-0.02%
2024/02/16	1.5	473.06	5.7	474.04	479.50	-4.2	5,085	-0.08%
2024/02/15	1.4	463.05	0.2	465.15	464.00	1.2	5,204	0.02%
2024/02/05	0.1	451.50	0.5	452.90	452.00	-0.4	5,142	-0.01%
2024/02/02	2.4	454.02	1.2	452.08	455.00	1.2	5,119	0.02%
2024/02/01	0.2	446.50	0	0.00	447.00	0.2	5,091	0.00%
2024/01/31	2.1	444.76	1.2	448.75	445.50	0.9	5,090	0.02%
2024/01/30	0	449.50	3	447.50	447.50	-3	5,053	-0.06%
2024/01/29	0	0.00	2.1	442.01	444.00	-2.1	5,036	-0.04%
2024/01/26	6.5	441.54	4.3	449.39	439.00	2.3	5,032	0.04%
2024/01/25	0.1	457.00	0.6	457.00	458.00	-0.5	4,986	-0.01%
2024/01/24	1.7	457.23	1	461.00	455.00	0.7	4,978	0.01%
2024/01/23	0.4	457.25	1	455.01	456.50	-0.6	4,994	-0.01%
2024/01/22	4	460.15	1.1	457.00	459.50	2.9	4,992	0.06%
2024/01/19	2.3	449.57	0.2	450.00	455.00	2.1	4,991	0.04%
2024/01/18	1	446.00	2	449.75	445.00	-1	4,973	-0.02%
2024/01/17	0	439.25	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0.1	442.00	0.2	442.65	440.50	-0.1	4,893	0.00%
2024/01/15	0.3	449.14	0	0.00	447.00	0.3	4,876	0.01%
2024/01/12	0.1	449.77	1.1	450.73	448.50	-1	4,950	-0.02%
2024/01/11	0	0.00	0	461.00	461.00	0	4,942	0.00%
2024/01/10	1.1	458.21	2	461.75	461.00	-0.9	5,046	-0.02%
2024/01/09	1	458.99	2	462.00	455.00	-1	5,028	-0.02%
2024/01/08	1	461.00	2	457.75	453.50	-1	5,006	-0.02%
2024/01/05	3	455.00	1	454.00	454.00	2	5,020	0.04%
2024/01/04	3.3	462.09	3.3	455.53	454.00	0	5,018	0.00%
2024/01/03	3.3	470.08	3	470.33	465.00	0.3	4,963	0.01%
2024/01/02	2	490.39	0	0.00	485.00	2	4,821	0.04%
2023/12/29	6	494.75	6.2	490.86	489.50	-0.2	4,807	0.00%
2023/12/28	5	499.00	3	491.50	492.00	2	4,790	0.04%
2023/12/27	1.1	482.57	4.2	481.83	491.50	-3.2	4,704	-0.07%
2023/12/26	1.2	472.08	0.2	470.87	472.00	1	4,594	0.02%
2023/12/25	5	466.21	4	467.16	471.50	1	4,568	0.02%
2023/12/22	7	449.93	6.2	455.56	453.50	0.8	4,482	0.02%
2023/12/21	4	451.38	7.8	455.33	453.50	-3.8	4,442	-0.09%
2023/12/20	8	445.75	8.3	447.74	450.00	-0.3	4,300	-0.01%
2023/12/19	2	430.25	0	0.00	424.50	2	4,074	0.05%
2023/12/18	3	428.67	2.2	421.60	428.50	0.8	4,019	0.02%
2023/12/15	0	0.00	0.1	409.21	406.00	-0.1	3,923	0.00%
2023/12/13	0	0.00	5.1	407.96	407.50	-5.1	3,860	-0.13%
2023/12/08	0	0.00	0.1	397.88	398.50	-0.1	3,873	0.00%
2023/12/06	1	393.00	1	391.97	393.50	0	4,151	0.00%
2023/12/05	0	388.00	0	0.00	390.50	0	4,148	0.00%
2023/12/01	0	0.00	0.1	389.00	388.00	-0.1	4,185	0.00%
2023/11/30	0.1	386.00	0	0.00	393.50	0.1	4,223	0.00%
2023/11/29	0.1	384.50	0	0.00	390.00	0.1	4,136	0.00%
2023/11/27	0	378.50	0	0.00	377.00	0	4,197	0.00%
2023/11/24	0	378.50	0	0.00	383.50	0	4,228	0.00%
2023/11/22	0.1	384.00	1	389.50	384.50	-1	4,378	-0.02%
2023/11/21	0	388.50	2	389.50	389.00	-2	4,530	-0.04%
2023/11/20	1	392.00	0	0.00	391.00	1	4,816	0.02%
2023/11/17	2	387.00	33	392.06	392.50	-31	5,104	-0.61%
2023/11/16	33.1	381.78	2.2	384.53	380.50	30.9	5,189	0.60%
2023/11/15	12	397.54	4	396.13	391.50	8	5,213	0.15%
2023/11/14	0	0.00	1	386.08	396.00	-1	5,241	-0.02%
2023/11/09	0.1	354.02	0	358.00	357.00	0	5,559	0.00%
2023/11/08	0.1	359.20	0	0.00	357.50	0.1	5,787	0.00%
2023/11/07	0.1	354.75	0	0.00	353.50	0.1	5,860	0.00%
2023/11/06	0.1	360.50	0	0.00	360.50	0.1	6,014	0.00%
2023/11/03	0.1	351.60	0	0.00	355.00	0.1	6,291	0.00%
2023/10/31	0	342.50	0	0.00	338.00	0	6,505	0.00%
2023/10/30	0	0.00	0.1	349.00	346.50	-0.1	6,606	0.00%
2023/10/27	0.3	346.36	0	0.00	346.50	0.3	6,804	0.00%
2023/10/26	0	0.00	0.5	336.50	339.00	-0.5	7,144	-0.01%
2023/10/25	0.1	343.42	0	0.00	342.50	0.1	7,546	0.00%
2023/10/24	0	340.00	0	0.00	341.00	0	7,672	0.00%
2023/10/20	0.1	337.30	3.5	333.20	337.00	-3.4	8,435	-0.04%
2023/10/19	0	0.00	0.1	340.00	344.50	-0.1	8,786	0.00%
2023/10/18	3.1	347.57	3	355.50	350.50	0.1	8,958	0.00%
2023/10/17	0	0.00	0	360.50	360.50	0	8,836	0.00%
2023/10/16	0	363.00	0	363.50	363.00	0	8,822	0.00%
2023/10/13	0	0.00	0.1	367.39	365.00	-0.1	8,882	0.00%
2023/10/12	0	0.00	0	377.50	377.50	0	8,826	0.00%
2023/10/11	0	376.50	0.1	377.00	376.50	-0.1	8,776	0.00%
2023/10/06	0.1	379.79	1.1	379.82	379.50	-1	8,736	-0.01%
2023/10/05	1.3	381.19	0	380.50	380.00	1.3	8,746	0.01%
2023/10/04	0.2	369.45	0	369.00	370.50	0.2	8,712	0.00%
2023/10/02	0.3	368.50	0	0.00	372.50	0.3	8,663	0.00%
2023/09/28	0	366.00	0	0.00	367.00	0	8,657	0.00%
2023/09/21	0	355.00	1	356.00	355.00	-1	8,709	-0.01%
2023/09/20	0	0.00	0.1	362.51	360.50	-0.1	8,673	0.00%
2023/09/19	0	0.00	0	361.00	360.50	0	8,660	0.00%
2023/09/15	0.1	368.50	0	370.00	366.50	0.1	8,666	0.00%
2023/09/13	0	0.00	1	366.50	369.50	-1	8,640	-0.01%
2023/09/12	42	363.94	38.2	362.58	363.50	3.9	8,626	0.04%
2023/09/11	0	0.00	0	382.00	380.00	0	8,450	0.00%
2023/09/06	0	0.00	0.1	403.00	403.50	-0.1	8,323	0.00%
2023/08/30	0	0.00	2	407.00	403.00	-2	7,987	-0.03%
2023/08/28	1	402.00	0.9	399.99	405.00	0.1	7,874	0.00%
2023/08/25	3	419.99	3.2	414.47	413.00	-0.1	7,797	0.00%
2023/08/24	7.2	431.73	8.3	425.22	428.00	-1.1	7,619	-0.01%
2023/08/23	3.2	407.32	2.4	410.94	414.50	0.7	7,286	0.01%
2023/08/22	0	0.00	2.1	389.26	395.00	-2.1	6,977	-0.03%
2023/08/21	1	388.00	0.1	384.07	386.00	0.9	6,801	0.01%
2023/08/18	2.1	396.86	2.2	386.87	384.00	-0.1	6,711	0.00%
2023/08/17	0	0.00	0.2	386.53	393.50	-0.2	6,589	0.00%
2023/08/16	21.1	385.31	23	379.76	389.50	-1.9	6,441	-0.03%
2023/08/15	0	387.50	2.1	387.72	385.00	-2	6,292	-0.03%
2023/08/14	1	375.97	3	374.50	371.00	-2	6,106	-0.03%
2023/08/11	0	0.00	0	367.00	368.00	0	5,904	0.00%
2023/08/10	0	0.00	0	364.13	368.50	0	5,859	0.00%
2023/08/09	5.1	379.64	2.2	384.13	379.00	2.9	5,819	0.05%
2023/08/08	24.7	364.43	24.2	367.54	376.00	0.5	5,538	0.01%
2023/08/07	1.1	362.61	1.1	367.68	370.50	0	5,464	0.00%
2023/08/04	1.1	361.09	1	363.49	362.00	0.1	5,375	0.00%
2023/08/02	2	359.75	1	362.53	361.50	1	5,309	0.02%
2023/08/01	2	371.49	169	373.87	372.00	-167	5,172	-3.23%	大賣/鉅額交易
2023/07/31	57.1	360.02	297.1	357.46	364.00	-240	4,965	-4.83%	大賣/鉅額交易
2023/07/28	409.2	382.88	5.5	373.99	388.00	403.7	4,596	8.78%	大買/鉅額交易
2023/07/27	0	359.47	433.2	358.18	356.00	-433.2	4,177	-10.37%	大賣/鉅額交易
2023/07/26	90	366.73	34.5	376.31	367.00	55.5	4,041	1.37%
2023/07/25	421.4	370.15	488.7	385.96	367.50	-67.3	3,841	-1.75%	大買/大賣/
2023/07/24	238.1	363.30	3.7	362.97	366.00	234.4	3,265	7.18%	大買/鉅額交易
2023/07/21	210	329.21	0.9	331.29	333.00	209.2	2,834	7.38%	大買/鉅額交易
2023/07/19	1	301.91	0	0.00	298.00	1	2,632	0.04%
2023/07/18	1	304.11	0	314.50	306.50	1	2,622	0.04%
2023/07/11	0	295.00	0	0.00	296.00	0	2,513	0.00%
2023/07/07	0.1	293.50	0	0.00	293.00	0.1	2,513	0.00%
2023/07/06	0	0.00	3	300.50	300.00	-3	2,499	-0.12%
2023/07/05	0.1	296.51	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	8.1	294.83	0	0.00	293.50	8.1	2,441	0.33%
2023/07/03	4	312.50	0	0.00	312.50	4	2,355	0.17%
2023/06/28	0	315.00	0	0.00	316.00	0	2,251	0.00%
2023/06/27	0	316.00	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	0.00	1	320.50	321.00	-1	2,234	-0.04%
2023/06/21	0.1	315.58	0	0.00	314.50	0.1	2,176	0.00%
2023/06/20	0.1	310.00	0	0.00	310.00	0.1	2,155	0.00%
2023/06/19	1	312.00	0	0.00	311.00	1	2,126	0.05%
2023/06/14	0	318.00	0.3	317.00	317.50	-0.3	2,083	-0.02%
2023/06/13	1	321.50	0	0.00	320.00	1	2,086	0.05%
2023/06/12	0	0.00	0.1	323.56	324.50	-0.1	2,090	0.00%
2023/06/09	0	0.00	0.2	315.50	315.00	-0.2	2,113	-0.01%
2023/06/07	0	0.00	1	315.00	314.50	-1	2,271	-0.04%
2023/06/06	0	313.00	0	0.00	313.00	0	2,281	0.00%
2023/06/05	0	0.00	0	313.00	313.50	0	2,274	0.00%
2023/06/02	0	312.44	0	314.00	315.00	0	2,258	0.00%
2023/05/31	0	305.50	0	0.00	305.00	0	2,210	0.00%
2023/05/29	0.1	304.64	0	0.00	303.50	0.1	2,141	0.00%
2023/05/25	0.1	306.00	0.1	305.50	304.50	0	2,139	0.00%
2023/05/24	0	0.00	0.1	305.50	308.00	-0.1	2,123	-0.01%
2023/05/23	0	307.91	0	0.00	307.00	0	2,102	0.00%
2023/05/22	0	306.00	0	0.00	306.50	0	2,067	0.00%
2023/05/19	0	306.50	0	0.00	308.00	0	2,056	0.00%
2023/05/18	0	305.83	0	0.00	308.00	0	2,048	0.00%
2023/05/17	0	303.00	0	0.00	303.50	0	2,003	0.00%
2023/05/16	0	298.82	0	0.00	303.50	0	1,969	0.00%
2023/05/15	0	303.50	0.5	300.50	303.50	-0.5	1,938	-0.03%
2023/05/12	0	283.75	0.2	282.50	281.50	-0.2	1,835	-0.01%
2023/05/11	0	288.30	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	288.25	0.8	288.00	291.50	-0.8	1,833	-0.04%
2023/05/09	0.1	290.00	0	0.00	292.00	0.1	1,838	0.00%
2023/05/08	0	288.50	0	0.00	288.50	0	1,838	0.00%
2023/05/04	0.1	290.50	1	289.00	292.00	-1	1,839	-0.05%
2023/05/03	0.1	286.90	1	287.46	287.50	-1	1,815	-0.05%
2023/05/02	0.1	286.00	0	285.00	286.00	0	1,836	0.00%
2023/04/28	0	280.00	0	0.00	282.50	0	1,883	0.00%
2023/04/27	0.1	279.00	0.1	278.00	280.00	0	1,875	0.00%
2023/04/26	0	273.00	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0	278.50	2	277.00	278.00	-2	1,826	-0.11%
2023/04/24	0	277.50	1	278.50	278.50	-1	1,813	-0.05%
2023/04/21	0	277.81	0.1	277.50	276.00	0	1,804	0.00%
2023/04/20	0	277.00	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	279.50	0	279.00	278.50	0	1,812	0.00%
2023/04/18	0	278.50	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	279.00	3	279.50	281.00	-3	1,797	-0.17%
2023/04/14	3	276.00	0.1	277.50	277.50	2.9	1,782	0.16%
2023/04/13	0	278.50	0	0.00	275.50	0	1,782	0.00%
2023/04/12	0	278.50	1	278.99	278.50	-1	1,767	-0.06%
2023/04/11	0	274.00	0	0.00	273.50	0	1,758	0.00%
2023/04/10	0	271.50	0	0.00	271.00	0	1,753	0.00%
2023/04/07	1	270.50	0	0.00	270.00	1	1,756	0.06%
2023/04/06	0.1	270.96	0	0.00	270.50	0.1	1,759	0.01%
2023/03/29	0	0.00	2	270.74	271.50	-2	1,921	-0.10%
2023/03/28	0.1	269.63	0	0.00	268.50	0.1	2,048	0.00%
2023/03/27	0	0.00	1	271.00	269.50	-1	2,140	-0.05%
2023/03/22	1	268.50	0	0.00	269.00	1	2,269	0.04%
2023/03/21	0.1	268.50	4	267.50	268.50	-3.9	2,271	-0.17%
2023/03/20	0	267.00	6	265.83	266.00	-6	2,285	-0.26%
2023/03/16	0	262.98	3	264.50	263.00	-3	2,251	-0.13%
2023/03/15	0.1	262.92	0	0.00	261.50	0.1	2,265	0.01%
2023/03/14	4	261.13	0	0.00	261.00	4	2,266	0.18%
2023/03/13	4.3	268.28	0	268.50	266.00	4.3	2,229	0.19%
2023/03/10	10	292.50	5.2	291.59	293.00	4.8	2,144	0.22%
2023/03/09	0	285.76	0	0.00	285.50	0	2,124	0.00%
2023/03/08	4	287.50	0	0.00	287.50	4	2,156	0.19%
2023/03/06	0	286.00	0	286.00	286.50	0	2,245	0.00%
2023/03/03	1	282.50	0	0.00	284.00	1	2,294	0.04%
2023/03/02	0	0.00	0.2	280.00	281.00	-0.2	2,339	-0.01%
2023/02/23	0	281.50	0.4	280.50	280.50	-0.4	2,425	-0.02%
2023/02/22	0	278.50	0.2	278.50	279.50	-0.2	2,431	-0.01%
2023/02/20	0	0.00	0	279.00	278.00	0	2,469	0.00%
2023/02/17	0	0.00	0	278.39	279.50	0	2,496	0.00%
2023/02/13	0	275.00	0	0.00	274.50	0	2,581	0.00%
2023/02/10	0	272.00	0	0.00	270.00	0	2,592	0.00%
2023/02/07	0	0.00	1	275.50	278.00	-1	2,627	-0.04%
2023/02/06	0	0.00	1	276.00	276.00	-1	2,627	-0.04%
2023/02/02	0	0.00	0	277.00	278.50	0	2,622	0.00%
2023/01/30	0	0.00	1	275.92	280.00	-1	2,630	-0.04%
2023/01/17	0	0.00	1	268.50	268.00	-1	2,593	-0.04%
2023/01/13	0	267.00	0	0.00	268.00	0	2,624	0.00%
2023/01/12	0.1	265.64	0	0.00	265.00	0.1	2,691	0.00%
2023/01/11	0	271.00	0	0.00	269.00	0	2,717	0.00%
2023/01/10	3	270.50	3	272.00	269.50	0	2,749	0.00%
2023/01/06	0	272.50	0	0.00	271.50	0	2,772	0.00%
2023/01/04	0	0.00	0.2	270.06	268.50	-0.2	2,821	-0.01%
2023/01/03	1	269.00	0	0.00	270.00	1	2,886	0.03%
2022/12/30	0	0.00	0.1	269.50	268.50	-0.1	2,952	0.00%
2022/12/28	0	269.50	0	0.00	269.00	0	3,006	0.00%
2022/12/23	0	272.50	0	0.00	271.00	0	3,103	0.00%
2022/12/22	0.1	274.50	0	274.00	275.50	0	3,119	0.00%
2022/12/19	0	0.00	2	265.25	264.00	-2	2,914	-0.07%
2022/12/16	4	263.13	4	266.75	265.50	0	2,827	0.00%
2022/12/13	0	0.00	3	267.50	267.50	-3	2,802	-0.11%
2022/12/08	0.1	268.00	0.2	268.00	268.00	-0.1	2,852	0.00%
2022/12/07	3.2	273.51	2	273.00	272.00	1.2	2,850	0.04%
2022/12/06	4	280.00	0	0.00	277.50	4	2,844	0.14%
2022/12/05	3	276.04	4	282.62	283.00	-1	2,850	-0.03%
2022/12/02	0	0.00	0.3	274.50	277.00	-0.3	2,870	-0.01%
2022/12/01	0	0.00	3	273.00	271.50	-3	2,944	-0.10%
2022/11/30	3	266.50	0	0.00	266.00	3	2,930	0.10%
2022/11/29	0.1	268.40	0	0.00	267.00	0.1	2,901	0.00%
2022/11/28	1	267.95	3.2	269.34	265.50	-2.2	2,865	-0.08%
2022/11/25	3	265.00	0	266.50	265.00	3	2,837	0.10%
2022/11/24	0.1	267.50	1.1	269.69	267.50	-1.1	2,801	-0.04%
2022/11/23	0.1	264.88	2	265.99	265.00	-1.9	2,782	-0.07%
2022/11/22	0	0.00	0.1	258.00	261.00	-0.1	2,758	0.00%
2022/11/21	0	0.00	0	257.00	258.00	0	2,731	0.00%
2022/11/18	1	254.00	0	0.00	256.00	1	2,734	0.04%
2022/11/14	0	249.50	4.1	250.48	248.00	-4	2,845	-0.14%
2022/11/11	0	246.00	0	0.00	249.00	0	2,877	0.00%
2022/11/09	0	245.50	0	0.00	244.50	0	2,983	0.00%
2022/11/08	4.1	240.50	0	0.00	242.00	4.1	3,080	0.13%
2022/11/07	0	0.00	9	236.56	237.50	-9	3,220	-0.28%
2022/11/04	4	232.50	0	233.00	234.50	4	3,218	0.12%
2022/11/03	4	234.52	0.2	235.61	235.50	3.8	3,207	0.12%
2022/11/02	0.2	237.00	0	0.00	237.50	0.2	3,212	0.01%
2022/10/31	0	0.00	0	237.00	236.00	0	3,230	0.00%
2022/10/27	1	234.00	0	0.00	233.00	1	3,241	0.03%
2022/10/26	0	0.00	4	234.00	235.50	-4	3,287	-0.12%
2022/10/21	4	230.50	0	0.00	229.00	4	3,458	0.12%
2022/10/20	0.1	232.85	0.3	231.50	232.00	-0.2	3,500	-0.01%
2022/10/19	0.3	238.20	0.5	239.23	239.00	-0.1	3,472	0.00%
2022/10/18	0.5	236.09	5	235.70	236.50	-4.5	3,470	-0.13%
2022/10/14	0	0.00	1	235.00	231.00	-1	3,483	-0.03%
2022/10/13	0	230.80	0	0.00	231.00	0	3,495	0.00%
2022/10/11	0	226.25	0	0.00	225.00	0	3,537	0.00%
2022/10/07	5	231.61	0	0.00	231.00	5	3,484	0.14%
2022/10/05	0	245.50	1	245.00	244.00	-1	3,437	-0.03%
2022/10/04	0	235.50	4	241.00	240.00	-4	3,439	-0.12%
2022/09/30	0.1	233.48	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	0	237.50	0	0.00	237.50	0	3,418	0.00%
2022/09/28	4	238.50	0	0.00	237.50	4	3,427	0.12%
2022/09/26	0.1	240.00	0	0.00	238.50	0.1	3,435	0.00%
2022/09/22	1.2	244.11	0	0.00	246.50	1.2	3,519	0.03%
2022/09/21	1.1	248.69	0	0.00	249.00	1.1	3,501	0.03%
2022/09/20	0	254.00	0	0.00	253.50	0	3,471	0.00%
2022/09/19	0.1	254.50	0	0.00	254.50	0.1	3,457	0.00%
2022/09/16	0.1	254.00	0	0.00	256.50	0.1	3,465	0.00%
2022/09/13	0	257.00	0	0.00	256.50	0	3,446	0.00%
2022/09/12	0	251.00	0	0.00	254.00	0	3,458	0.00%
2022/09/08	0	247.00	0	0.00	249.00	0	3,470	0.00%
2022/09/07	0	249.00	0	0.00	242.00	0	3,433	0.00%
2022/09/06	0	259.50	0.1	260.00	255.00	0	3,335	0.00%
2022/09/05	0	0.00	2	255.50	258.00	-2	3,365	-0.06%
2022/09/01	0	0.00	1	252.50	252.50	-1	3,374	-0.03%
2022/08/29	2	252.26	0	0.00	253.00	2	3,410	0.06%
2022/08/25	0	254.50	0	0.00	255.50	0	3,392	0.00%
2022/08/24	0	254.50	0	0.00	254.00	0	3,371	0.00%
2022/08/23	0	0.00	0	262.50	260.50	0	3,385	0.00%
2022/08/19	0	263.50	0	0.00	264.50	0	3,347	0.00%
2022/08/18	0.1	258.00	0	0.00	262.50	0.1	3,321	0.00%
2022/08/17	0.2	255.78	0.2	257.17	258.00	0.1	3,282	0.00%
2022/08/16	1	251.02	0	0.00	254.50	1	3,224	0.03%
2022/08/15	0.2	254.24	0.2	259.00	252.50	0	3,156	0.00%
2022/08/12	1.5	259.87	2	260.25	262.00	-0.5	3,066	-0.02%
2022/08/11	0	282.00	0	0.00	282.00	0	2,952	0.00%
2022/08/10	0.1	278.88	0	0.00	277.00	0.1	2,964	0.00%
2022/08/09	0.1	281.63	0	0.00	281.00	0.1	2,965	0.00%
2022/08/02	0.1	278.02	0	0.00	277.50	0.1	3,108	0.00%
2022/08/01	1	278.51	1	280.00	282.50	0	3,060	0.00%
2022/07/29	0.4	282.64	2	280.00	281.50	-1.6	3,050	-0.05%
2022/07/28	0	321.00	0	0.00	319.00	0	2,955	0.00%
2022/07/27	0.1	322.36	0	0.00	322.50	0.1	2,870	0.00%
2022/07/25	0.1	323.00	0	0.00	326.00	0.1	2,787	0.00%
2022/07/22	0	0.00	1	325.50	326.00	-1	2,770	-0.04%
2022/07/20	0	0.00	0.1	318.50	316.00	-0.1	2,705	0.00%
2022/07/19	0	313.00	0	0.00	312.00	0	2,700	0.00%
2022/07/15	0	312.50	0	0.00	310.00	0	2,640	0.00%
2022/07/14	0	312.60	0	0.00	312.50	0	2,648	0.00%
2022/07/13	0	0.00	0.1	314.00	313.00	-0.1	2,648	0.00%
2022/07/12	0	0.00	3	305.50	306.50	-3	2,624	-0.11%
2022/07/11	1.2	309.50	0	0.00	309.50	1.2	2,597	0.05%
2022/07/06	0	300.50	0	0.00	298.00	0	2,644	0.00%
2022/07/04	3	300.50	0	0.00	301.50	3	2,666	0.11%
2022/07/01	0	310.00	1	309.00	309.50	-1	2,666	-0.04%
2022/06/30	1.2	316.20	0	0.00	310.50	1.2	2,657	0.05%
2022/06/23	0	0.00	3	325.50	325.00	-3	2,572	-0.12%
2022/06/22	3.2	321.71	0	0.00	321.50	3.2	2,605	0.12%
2022/06/21	0	0.00	3	329.50	332.00	-3	2,594	-0.12%
2022/06/20	0.1	319.50	0	0.00	320.00	0.1	2,580	0.00%
2022/06/17	4.1	320.79	0	0.00	323.00	4.1	2,596	0.16%
2022/06/16	0	326.94	0	0.00	324.50	0	2,605	0.00%
2022/06/15	1	326.50	0	0.00	325.00	1	2,688	0.04%
2022/06/14	0	326.50	0	0.00	325.00	0	2,881	0.00%
2022/06/13	0.2	328.01	0	0.00	327.00	0.2	2,923	0.01%
2022/06/10	0.1	331.50	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	0	335.00	0	0.00	333.00	0	2,991	0.00%
2022/06/06	1	340.50	0	0.00	340.00	1	2,980	0.03%
2022/06/02	0	343.00	0	0.00	342.50	0	3,011	0.00%
2022/05/31	0	0.00	1.1	341.55	341.50	-1.1	3,102	-0.04%
2022/05/27	1.1	328.02	4	328.88	329.00	-2.9	3,046	-0.09%
2022/05/26	0	325.50	0	0.00	323.50	0	3,066	0.00%
2022/05/23	1.1	327.41	0	0.00	323.50	1.1	3,089	0.04%
2022/05/20	1.1	323.99	0	0.00	324.00	1.1	3,090	0.03%
2022/05/19	3	322.01	0.1	323.50	325.00	3	3,078	0.10%
2022/05/18	0.1	336.00	0	0.00	332.00	0.1	3,029	0.00%
2022/05/17	0	335.00	0	0.00	332.50	0	3,010	0.00%
2022/05/13	0.3	332.00	0.1	332.50	332.50	0.3	2,957	0.01%
2022/05/12	0.1	341.05	0	0.00	338.00	0.1	2,908	0.00%
2022/05/11	0	348.76	0	0.00	349.50	0	2,844	0.00%
2022/05/10	2.1	347.50	8	346.00	350.00	-5.9	2,831	-0.21%
2022/05/09	0.1	355.50	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	3	359.00	0	0.00	358.00	3	2,781	0.11%
2022/05/05	0	0.00	1	366.00	366.00	-1	2,778	-0.04%
2022/05/03	0.1	358.50	0	0.00	362.00	0.1	2,854	0.00%
2022/04/29	0.1	359.00	0	0.00	357.00	0.1	2,933	0.00%
2022/04/27	1.1	353.10	0	0.00	355.00	1.1	2,929	0.04%
2022/04/26	0	0.00	1	358.50	358.00	-1	2,921	-0.03%
2022/04/25	0.1	358.00	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	0	0.00	1	360.00	363.00	-1	2,907	-0.03%
2022/04/20	0	0.00	1.5	359.67	359.50	-1.5	2,911	-0.05%
2022/04/19	1	359.00	0	0.00	357.00	1	2,907	0.03%
2022/04/18	3.1	354.36	0.1	356.50	355.00	3	2,929	0.10%
2022/04/15	0.1	358.00	0.5	355.50	356.50	-0.4	2,926	-0.01%
2022/04/14	1.1	358.50	0	0.00	357.00	1.1	2,946	0.04%
2022/04/13	0.1	354.55	0	0.00	354.50	0.1	2,954	0.00%
2022/04/12	0.2	352.81	0	352.50	349.00	0.1	2,973	0.00%
2022/04/11	4	358.38	2.2	356.67	356.50	1.9	2,942	0.06%
2022/04/07	3.1	361.89	0	364.00	360.50	3	2,908	0.10%
2022/04/06	1.1	368.17	0	0.00	367.50	1.1	2,862	0.04%
2022/04/01	0.1	371.50	0	0.00	373.50	0.1	2,827	0.00%
2022/03/31	0	0.00	2	375.00	373.50	-2	2,822	-0.07%
2022/03/29	1.1	376.52	0	0.00	376.00	1.1	2,805	0.04%
2022/03/28	0.1	376.38	2	378.00	378.00	-1.9	2,814	-0.07%
2022/03/25	0	375.00	0	0.00	374.00	0	2,804	0.00%
2022/03/24	1.1	374.55	0	0.00	373.00	1.1	2,764	0.04%
2022/03/23	0	373.00	0.5	373.50	372.50	-0.5	2,783	-0.02%
2022/03/22	3	370.68	0	0.00	372.00	3	2,804	0.11%
2022/03/21	0	376.00	0	0.00	374.50	0	2,763	0.00%
2022/03/18	1.1	376.85	0	0.00	372.50	1.1	2,723	0.04%
2022/03/17	4.3	374.67	2	376.75	377.00	2.3	2,651	0.09%
2022/03/16	1	370.50	0	375.00	379.00	1	2,462	0.04%
2022/03/14	0	363.00	0	0.00	369.50	0	2,403	0.00%
2022/03/11	0.1	371.50	1	371.00	371.50	-0.9	2,345	-0.04%
2022/03/09	0.4	359.50	0	0.00	360.00	0.4	2,301	0.02%
2022/03/07	2	364.00	1	360.00	364.00	1	2,252	0.04%
2022/02/25	0.1	371.50	0	0.00	371.50	0.1	2,170	0.00%
2022/02/24	2.1	373.45	1	373.50	371.00	1.1	2,165	0.05%
2022/02/22	0	0.00	0.2	375.00	377.50	-0.2	2,151	-0.01%
2022/02/21	0.3	373.00	5	375.70	378.50	-4.7	2,150	-0.22%
2022/02/18	0	0.00	0.4	371.50	372.00	-0.4	2,155	-0.02%
2022/02/17	0	0.00	0.2	371.00	371.50	-0.2	2,202	-0.01%
2022/02/15	0.1	365.00	0	0.00	362.50	0.1	2,264	0.00%
2022/02/11	0	0.00	3.1	367.52	367.50	-3.1	2,397	-0.13%
2022/02/09	0.2	364.00	45	364.17	366.00	-44.8	2,480	-1.81%
2022/02/07	1.2	360.52	58.1	362.00	364.00	-57	2,498	-2.28%
2022/01/26	103.1	359.50	0	361.50	359.50	103	2,508	4.11%	大買/鉅額交易
2022/01/25	46.1	358.97	403	358.30	360.00	-356.9	2,504	-14.25%	大賣/鉅額交易
2022/01/24	2.2	366.46	202	364.87	364.50	-199.8	2,433	-8.21%	大賣/鉅額交易
2022/01/21	0.2	376.82	6	376.75	377.00	-5.8	2,371	-0.25%
2022/01/19	16	378.16	21.1	379.55	378.00	-5.1	2,364	-0.22%
2022/01/18	1	381.00	0.1	380.00	380.00	0.9	2,385	0.04%
2022/01/14	48	374.89	3	377.50	377.50	45	2,450	1.84%
2022/01/13	52.4	375.93	2	377.25	378.00	50.4	2,478	2.03%
2022/01/12	0.4	377.31	46	376.39	378.00	-45.6	2,509	-1.82%
2022/01/11	300.2	378.07	22	379.80	378.00	278.2	2,511	11.08%	大買/鉅額交易
2022/01/10	2	374.50	0	0.00	378.50	2	2,484	0.08%
2022/01/07	51	376.25	41	376.34	377.50	10	2,492	0.40%
2022/01/06	26	378.00	42	379.02	380.00	-16	2,512	-0.64%
2022/01/05	13	379.15	1	379.00	380.50	12	2,535	0.47%
2022/01/04	16	376.00	55	375.35	377.00	-39	2,506	-1.56%
2022/01/03	99	373.77	3	373.17	373.50	96	2,490	3.86%
2021/12/30	0	0.00	80	375.66	376.00	-80	2,527	-3.17%
2021/12/29	9	372.89	0	0.00	373.50	9	2,513	0.36%
2021/12/28	19	372.50	0	0.00	373.50	19	2,524	0.75%
2021/12/24	33	369.73	12	372.63	370.00	21	2,544	0.83%
2021/12/23	54	370.44	0.1	370.00	371.00	53.9	2,556	2.11%
2021/12/22	91	369.95	0	0.00	370.00	91	2,572	3.54%
2021/12/21	2	370.00	0	0.00	370.50	2	2,574	0.08%
2021/12/20	26	365.65	0	0.00	367.00	26	2,582	1.01%
2021/12/17	0	0.00	65	368.78	366.50	-65	2,599	-2.50%
2021/12/16	0	0.00	63.3	368.29	367.00	-63.3	2,577	-2.46%
2021/12/15	41	364.39	3	367.00	364.50	38	2,563	1.48%
2021/12/14	13.1	365.33	0.3	363.00	366.50	12.8	2,592	0.49%
2021/12/13	99.1	367.52	0	0.00	366.50	99.1	2,599	3.81%
2021/12/10	0.1	367.00	0.7	367.50	368.00	-0.6	2,598	-0.02%
2021/12/09	0	0.00	1	365.00	367.00	-1	2,598	-0.04%
2021/12/08	1.6	365.18	0	0.00	360.00	1.6	2,584	0.06%
2021/12/07	0.1	363.50	0.1	363.79	366.50	0	2,549	0.00%
2021/12/06	0.1	362.50	0	0.00	365.00	0.1	2,545	0.00%
2021/12/03	0	364.50	1	363.00	365.50	-1	2,559	-0.04%
2021/12/01	0	0.00	1.4	358.14	360.00	-1.4	2,546	-0.05%
2021/11/30	3.2	357.31	0	0.00	352.50	3.2	2,539	0.12%
2021/11/29	0.2	354.00	0	0.00	355.50	0.2	2,486	0.01%
2021/11/25	1.1	359.41	0	0.00	361.00	1.1	2,493	0.04%
2021/11/24	0	0.00	1.1	356.09	355.00	-1.1	2,508	-0.04%
2021/11/23	0	0.00	1	353.00	352.50	-1	2,505	-0.04%
2021/11/22	0	0.00	2	356.50	356.00	-2	2,490	-0.08%
2021/11/19	0	0.00	4	360.13	360.50	-4	2,469	-0.16%
2021/11/18	1.1	358.62	0	0.00	359.50	1.1	2,465	0.04%
2021/11/17	0.1	358.50	0	0.00	357.50	0.1	2,461	0.00%
2021/11/16	1.4	354.80	0	356.00	354.50	1.3	2,478	0.05%
2021/11/15	0.1	357.50	0	0.00	359.00	0.1	2,476	0.00%
2021/11/12	1.3	361.23	2	359.75	360.00	-0.7	2,495	-0.03%
2021/11/11	0	0.00	1.1	365.00	365.00	-1.1	2,504	-0.04%
2021/11/10	0	0.00	0	376.06	377.50	0	2,445	0.00%
2021/11/09	1	375.50	0	0.00	375.50	1	2,441	0.04%
2021/11/08	0	0.00	1	369.00	371.50	-1	2,489	-0.04%
2021/11/05	0	0.00	0.1	362.00	364.50	-0.1	2,505	0.00%
2021/11/04	0	0.00	0.4	357.13	359.00	-0.4	2,521	-0.02%
2021/11/03	1	356.00	0	356.00	356.00	1	2,520	0.04%
2021/11/02	0	0.00	1.1	356.48	356.00	-1.1	2,524	-0.04%
2021/11/01	0	0.00	1	355.00	355.00	-1	2,569	-0.04%
2021/10/29	0.3	351.85	0	0.00	353.00	0.3	2,620	0.01%
2021/10/27	0.1	356.50	0	0.00	357.50	0.1	2,816	0.00%
2021/10/26	0.2	353.00	0	0.00	356.50	0.2	2,912	0.01%
2021/10/25	0.1	355.64	0	0.00	353.00	0.1	2,969	0.00%
2021/10/22	0.1	350.00	0	0.00	356.00	0.1	3,004	0.00%
2021/10/21	0	0.00	0	347.50	349.00	0	3,011	0.00%
2021/10/20	0	0.00	0.3	345.50	344.50	-0.3	3,009	-0.01%
2021/10/15	1	335.50	0.1	335.00	334.00	1	3,194	0.03%
2021/10/14	0.1	342.50	1	336.50	333.50	-1	3,195	-0.03%
2021/10/13	3	342.17	0	0.00	343.50	3	3,174	0.09%
2021/10/12	0	0.00	1	338.01	338.00	-1	3,162	-0.03%
2021/10/06	0	0.00	1	321.50	323.00	-1	3,144	-0.03%
2021/10/05	1	323.00	0	0.00	324.00	1	3,152	0.03%
2021/10/01	0	320.81	0	0.00	320.50	0	3,204	0.00%
2021/09/24	1	337.50	2	337.50	337.00	-1	3,182	-0.03%
2021/09/23	1	332.00	0	0.00	331.50	1	3,179	0.03%
2021/09/22	1	327.00	1	327.00	328.50	0	3,181	0.00%
2021/09/17	0	0.00	0	327.00	326.00	0	3,198	0.00%
2021/09/16	1	324.00	1	325.50	326.00	0	3,246	0.00%
2021/09/15	0.1	322.50	0	0.00	322.50	0.1	3,257	0.00%
2021/09/14	0.1	322.00	4	323.50	322.50	-3.9	3,315	-0.12%
2021/09/13	1	320.00	0	0.00	320.00	1	3,394	0.03%
2021/09/10	4.1	316.51	0	0.00	316.00	4.1	3,433	0.12%
2021/09/08	0.1	318.50	0.2	319.83	317.00	-0.1	3,483	0.00%
2021/09/07	0	321.50	0	0.00	319.00	0	3,508	0.00%
2021/09/06	0.2	323.00	0	322.00	323.00	0.1	3,521	0.00%
2021/08/31	0.1	320.00	2	322.00	324.00	-1.9	3,634	-0.05%
2021/08/26	0.1	319.00	0	0.00	319.00	0.1	3,662	0.00%
2021/08/20	1	310.50	2	311.50	312.00	-1	3,789	-0.03%
2021/08/18	0	315.00	0	0.00	317.50	0	3,817	0.00%
2021/08/16	0	314.67	0	0.00	315.00	0	3,806	0.00%
2021/08/12	2.2	319.79	0	0.00	319.00	2.2	4,117	0.05%
2021/08/11	1	322.49	1	322.50	323.00	0	4,271	0.00%
2021/08/10	1	318.00	0	0.00	319.50	1	4,299	0.02%
2021/08/06	1	319.01	1	324.00	323.50	0	4,430	0.00%
2021/08/05	0	324.00	0	0.00	321.00	0	4,593	0.00%
2021/08/04	2	321.25	1	324.00	324.00	1	4,686	0.02%
2021/08/03	1.1	319.19	1	322.50	324.50	0.1	4,745	0.00%
2021/08/02	1	321.91	0	0.00	319.50	1	4,726	0.02%
2021/07/30	2	353.00	0	0.00	351.00	2	4,651	0.04%
2021/07/29	0.1	355.04	0	0.00	352.50	0.1	4,654	0.00%
2021/07/28	1	353.50	0	0.00	353.50	1	4,637	0.02%
2021/07/27	0.1	360.00	0	0.00	359.00	0.1	4,622	0.00%
2021/07/26	2.5	355.20	2.1	354.86	354.50	0.4	4,608	0.01%
2021/07/23	1.8	357.69	0	0.00	354.50	1.8	4,590	0.04%
2021/07/22	1.3	367.36	1	370.00	365.50	0.3	4,465	0.01%
2021/07/21	0	0.00	0	371.50	370.50	0	4,444	0.00%
2021/07/20	0.1	372.50	0	0.00	371.00	0.1	4,455	0.00%
2021/07/19	0	372.00	0	0.00	372.00	0	4,485	0.00%
2021/07/16	0	376.07	0.2	377.00	376.00	-0.2	4,532	0.00%
2021/07/15	1	379.00	1	379.50	378.50	0	4,558	0.00%
2021/07/14	0	378.00	0	0.00	379.00	0	4,583	0.00%
2021/07/13	0	376.50	0	0.00	376.50	0	4,638	0.00%
2021/07/12	0.2	380.00	0	0.00	381.00	0.2	4,720	0.00%
2021/07/09	3	374.50	0	0.00	373.00	3	4,720	0.06%
2021/07/08	0.1	380.83	0	0.00	381.00	0.1	4,701	0.00%
2021/07/07	0.1	377.21	0	0.00	379.00	0.1	4,734	0.00%
2021/07/06	0	0.00	1.1	377.00	376.00	-1.1	4,763	-0.02%
2021/07/05	0.1	376.50	1	376.00	376.00	-0.9	4,778	-0.02%
2021/07/02	0.1	372.50	0	0.00	371.00	0.1	4,796	0.00%
2021/07/01	0	0.00	1	369.50	367.00	-1	4,819	-0.02%
2021/06/30	1.1	373.55	0	372.50	371.50	1.1	4,824	0.02%
2021/06/29	0.4	373.43	0	0.00	370.00	0.4	4,815	0.01%
2021/06/28	0	0.00	1	367.50	372.50	-1	4,845	-0.02%
2021/06/25	2.1	372.49	257	370.51	367.00	-254.9	4,850	-5.25%	大賣/鉅額交易
2021/06/24	52.5	374.88	0	0.00	373.50	52.5	4,818	1.09%
2021/06/23	41	373.70	121.1	373.20	374.00	-80.1	4,837	-1.66%	大賣/
2021/06/22	19.4	383.18	388	379.40	375.00	-368.6	4,800	-7.68%	大賣/鉅額交易
2021/06/21	16	383.31	14	386.00	383.00	2	4,767	0.04%
2021/06/18	118	385.27	0	0.00	385.00	118	4,787	2.46%	大買/鉅額交易
2021/06/17	99	386.30	0	0.00	388.00	99	4,885	2.03%
2021/06/16	216	387.68	1	389.00	388.00	215	5,262	4.09%	大買/鉅額交易
2021/06/15	58	382.65	1	382.00	383.50	57	5,462	1.04%
2021/06/11	170	383.22	0	0.00	383.00	170	5,498	3.09%	大買/鉅額交易
2021/06/10	1	388.97	0	0.00	385.50	1	5,516	0.02%
2021/06/09	0	389.00	1	387.50	386.00	-1	5,508	-0.02%
2021/06/08	0	0.00	1	386.50	390.00	-1	5,549	-0.02%
2021/06/07	2	386.75	0	0.00	388.00	2	5,592	0.04%
2021/06/02	3	395.33	2	393.00	393.50	1	5,631	0.02%
2021/06/01	0.1	400.00	1	400.00	403.00	-0.9	5,623	-0.02%
2021/05/31	2	390.75	1	394.00	395.00	1	5,653	0.02%
2021/05/28	1	392.00	0	0.00	391.50	1	5,701	0.02%
2021/05/27	0	0.00	182	390.33	388.00	-182	5,764	-3.16%	大賣/鉅額交易
2021/05/26	1	391.50	2	395.75	397.50	-1	5,787	-0.02%
2021/05/25	91	389.67	0	0.00	390.50	91	5,824	1.56%
2021/05/24	1	390.00	135.1	389.44	390.00	-134.1	5,912	-2.27%	大賣/鉅額交易
2021/05/21	48	392.27	92	392.31	392.50	-44	5,916	-0.74%
2021/05/20	53.1	401.53	60	402.25	397.00	-7	5,847	-0.12%
2021/05/19	61	394.45	37.2	392.61	409.50	23.8	5,622	0.42%
2021/05/18	0	0.00	52.1	381.36	384.00	-52.1	5,420	-0.96%
2021/05/17	1.1	374.58	26	368.17	368.00	-24.9	5,395	-0.46%
2021/05/14	52	383.30	52	379.97	380.00	0	5,301	0.00%
2021/05/13	335	379.20	1	379.00	379.50	334	5,226	6.39%	大買/鉅額交易
2021/05/12	0	360.00	1	370.00	361.50	-1	5,069	-0.02%
2021/05/07	1	389.95	0	0.00	391.00	1	4,846	0.02%
2021/05/06	1	388.48	0	0.00	380.50	1	4,815	0.02%
2021/05/04	2	377.50	2	375.00	378.00	0	4,775	0.00%
2021/04/29	0	0.00	0.1	374.00	376.00	-0.1	4,809	0.00%
2021/04/28	0	374.00	0	0.00	372.00	0	4,827	0.00%
2021/04/27	1	373.00	0	0.00	375.00	1	4,869	0.02%
2021/04/26	0	0.00	2	379.75	380.00	-2	4,835	-0.04%
2021/04/23	1	375.00	6	371.42	378.00	-5	4,836	-0.10%
2021/04/22	1	373.00	2	373.00	373.50	-1	4,845	-0.02%
2021/04/21	1	377.00	0	0.00	376.50	1	4,841	0.02%
2021/04/20	1	385.00	0	385.00	383.00	1	4,875	0.02%
2021/04/19	1	397.50	3	388.34	385.50	-2	4,906	-0.04%
2021/04/16	2	386.75	2	388.25	388.00	0	4,915	0.00%
2021/04/14	0	0.00	1	367.00	370.50	-1	5,037	-0.02%
2021/04/13	1.2	372.90	1	371.00	370.50	0.2	5,034	0.00%
2021/04/12	0	0.00	1	373.50	374.50	-1	4,996	-0.02%
2021/04/09	0.1	372.00	0	0.00	371.50	0.1	4,964	0.00%
2021/04/08	2	370.50	192	372.60	374.50	-190	4,949	-3.84%	大賣/鉅額交易
2021/04/07	0	0.00	55	371.55	371.50	-55	4,921	-1.12%
2021/04/06	29	370.21	3	371.50	369.00	26	4,884	0.53%
2021/04/01	13	371.04	35	373.11	371.50	-22	4,854	-0.45%
2021/03/31	58	373.37	3	372.50	372.50	55	4,845	1.13%
2021/03/30	10	375.50	10	376.70	377.00	0	4,807	0.00%
2021/03/29	20	372.95	24	373.63	374.00	-4	4,760	-0.08%
2021/03/26	56	365.36	1	367.00	365.00	55	4,719	1.17%
2021/03/25	54	365.39	73	362.59	365.00	-19	4,693	-0.40%
2021/03/24	28	371.86	66.1	370.31	366.00	-38.1	4,672	-0.81%
2021/03/23	101	366.50	8	366.19	365.50	93	4,615	2.02%	大買/
2021/03/22	95	369.47	0	0.00	368.50	95	4,554	2.09%
2021/03/19	8	374.31	124	376.59	377.50	-116	4,421	-2.62%	大賣/鉅額交易
2021/03/18	113.2	357.62	0	0.00	358.00	113.2	4,050	2.79%	大買/鉅額交易
2021/03/17	13	324.15	2	323.00	325.50	11	3,831	0.29%
2021/03/16	1	330.00	2	330.00	331.00	-1	3,833	-0.03%
2021/03/15	0	0.00	1	324.00	326.00	-1	3,842	-0.03%
2021/03/12	1	324.00	5	321.30	323.50	-4	3,861	-0.10%
2021/03/11	0	0.00	84	316.51	317.50	-84	3,843	-2.19%
2021/03/10	20	312.75	84	315.21	312.50	-64	3,806	-1.68%
2021/03/09	148	312.84	2	316.00	313.00	146	3,805	3.84%	大買/鉅額交易
2021/03/08	2	318.00	3	313.00	315.50	-1	3,786	-0.03%
2021/03/05	0	0.00	143	309.67	311.00	-143	3,755	-3.81%	大賣/鉅額交易
2021/03/04	82	312.83	12	314.92	313.50	70	3,770	1.86%
2021/03/03	12	313.75	109.4	311.66	316.50	-97.4	3,715	-2.62%	大賣/
2021/03/02	63	310.70	45	312.86	307.50	18	3,654	0.49%
2021/02/26	79	303.76	72.1	300.72	304.00	6.9	3,570	0.19%
2021/02/25	33	302.47	4	305.50	305.50	29	3,501	0.83%
2021/02/24	47	302.13	0	300.00	300.50	47	3,455	1.36%
2021/02/23	0	0.00	9	290.72	290.50	-9	3,341	-0.27%
2021/02/22	1	291.50	22	292.20	290.00	-21	3,340	-0.63%
2021/02/19	49	290.39	0	0.00	290.00	49	3,341	1.47%
2021/02/18	55	288.41	0	0.00	289.00	55	3,353	1.64%
2021/02/17	0	0.00	2	293.00	289.50	-2	3,386	-0.06%
2021/02/05	0	0.00	1	289.00	288.50	-1	3,360	-0.03%
2021/02/04	0	0.00	1.1	287.62	287.00	-1.1	3,500	-0.03%
2021/02/02	1	285.50	0	0.00	285.50	1	3,584	0.03%
2021/01/29	0	285.00	0	0.00	286.50	0	3,572	0.00%
2021/01/27	0	0.00	73.1	288.51	293.00	-73.1	3,502	-2.09%
2021/01/26	72.1	284.61	0	0.00	284.00	72.1	3,422	2.11%
2021/01/22	1	285.50	0	0.00	284.50	1	3,353	0.03%
2021/01/21	1	280.00	3	280.00	282.00	-2	3,325	-0.06%
2021/01/20	38	278.17	256	278.54	276.00	-218	3,317	-6.57%	大賣/鉅額交易
2021/01/19	0	0.00	41	283.68	285.00	-41	3,273	-1.25%
2021/01/18	1	281.50	42	283.05	283.00	-41	3,348	-1.22%
2021/01/15	83	287.49	47	284.00	287.00	36	3,335	1.08%
2021/01/14	51	287.83	6	289.50	288.00	45	3,299	1.36%
2021/01/13	106.2	289.79	0.1	290.00	288.50	106.1	3,275	3.24%	大買/鉅額交易
2021/01/12	53	280.66	91	283.23	281.00	-38	3,224	-1.18%
2021/01/11	8	284.13	43	281.72	283.50	-35	3,167	-1.10%
2021/01/08	77	271.08	14.3	274.09	279.50	62.8	3,081	2.04%
2021/01/07	124	261.10	11	257.00	261.50	113	2,927	3.86%	大買/鉅額交易
2021/01/06	30	251.50	74	254.33	254.00	-44	2,837	-1.55%
2021/01/05	0	0.00	10.1	252.00	253.00	-10.1	2,828	-0.36%
2021/01/04	0	250.50	0	0.00	251.00	0	2,835	0.00%
2020/12/30	0	0.00	10	251.50	252.50	-10	2,829	-0.35%
2020/12/28	26	248.88	21	249.67	250.00	5	2,857	0.17%
2020/12/24	66	248.89	0	0.00	248.50	66	2,860	2.31%
2020/12/21	0	250.00	0	0.00	251.50	0	2,896	0.00%
2020/12/18	1	253.00	3	253.00	253.00	-2	2,881	-0.07%
2020/12/17	0	254.00	0	0.00	253.50	0	2,879	0.00%
2020/12/15	2	253.00	0	0.00	253.00	2	2,932	0.07%
2020/12/14	0	0.00	2	256.50	255.50	-2	2,915	-0.07%
2020/12/11	2	251.50	0	0.00	255.00	2	2,910	0.07%
2020/12/10	10	257.55	5	258.00	257.00	5	2,909	0.17%
2020/12/09	5	265.00	10.1	259.87	264.00	-5.1	2,859	-0.18%
2020/12/08	0.1	256.00	0	0.00	258.00	0.1	2,808	0.00%
2020/12/07	5	254.00	10.1	256.19	254.00	-5.1	2,809	-0.18%
2020/12/04	0.1	250.00	0	249.50	251.50	0.1	2,752	0.00%
2020/12/03	1	247.50	0	0.00	247.00	1	2,744	0.04%
2020/12/02	0.1	250.42	0	0.00	249.50	0.1	2,712	0.00%
2020/11/30	1	250.00	0	0.00	249.00	1	2,789	0.04%
2020/11/26	1.1	251.50	0	0.00	251.50	1.1	2,766	0.04%
2020/11/25	1	250.50	0	0.00	250.50	1	2,774	0.04%
2020/11/24	5	250.50	1.1	251.09	249.50	3.9	2,767	0.14%
2020/11/23	0	0.00	35	250.50	251.00	-35	2,775	-1.26%
2020/11/20	31	248.92	0	0.00	248.50	31	2,767	1.12%
2020/11/19	2	251.00	0	0.00	251.00	2	2,752	0.07%
2020/11/18	11	251.73	7.2	253.17	251.50	3.8	2,734	0.14%
2020/11/17	1	251.50	0	0.00	250.00	1	2,711	0.04%
2020/11/16	1	249.00	0	0.00	249.50	1	2,727	0.04%
2020/11/12	6	245.00	0	0.00	244.00	6	2,721	0.22%
2020/11/10	48.1	243.72	180	241.35	241.50	-131.9	2,672	-4.94%	大賣/鉅額交易
2020/11/09	0	0.00	26	248.35	251.00	-26	2,848	-0.91%
2020/11/06	23	244.15	10	244.80	245.00	13	2,889	0.45%
2020/11/05	3	244.00	49	244.10	243.00	-46	2,903	-1.58%
2020/11/04	30	239.83	0	0.00	242.00	30	2,939	1.02%
2020/11/03	16	242.31	0	0.00	243.00	16	2,976	0.54%
2020/10/30	0	0.00	2	242.50	242.50	-2	3,161	-0.06%
2020/10/29	60	245.54	2	244.00	245.50	58	3,127	1.85%
2020/10/28	52	248.64	65	250.28	249.50	-13	3,114	-0.42%
2020/10/27	19	246.55	3	249.00	248.50	16	3,098	0.52%
2020/10/26	97	251.31	18	251.36	247.50	79	3,092	2.55%
2020/10/23	1	242.50	1	246.00	242.50	0	3,009	0.00%
2020/10/22	2	239.25	1	240.00	241.50	1	3,001	0.03%
2020/10/21	1	242.00	1	242.00	242.00	0	3,012	0.00%
2020/10/20	5	238.20	0	0.00	237.50	5	3,013	0.17%
2020/10/16	2	242.50	0	0.00	242.50	2	3,012	0.07%
2020/10/15	3	243.67	1	243.00	243.00	2	3,038	0.07%
2020/10/14	2	244.25	1	246.00	246.50	1	3,061	0.03%
2020/10/07	0	0.00	1	249.00	247.00	-1	3,097	-0.03%
2020/10/05	3	247.50	0	0.00	247.00	3	3,110	0.10%
2020/09/25	0	0.00	1	252.00	246.50	-1	3,177	-0.03%
2020/09/24	3	252.00	2	252.00	253.50	1	3,171	0.03%
2020/09/23	1	257.00	1	259.50	259.00	0	3,155	0.00%
2020/09/22	0	0.00	2	259.25	258.00	-2	3,167	-0.06%
2020/09/21	0	0.00	2	258.75	257.00	-2	3,185	-0.06%
2020/09/18	2	253.50	1	257.50	258.50	1	3,246	0.03%
2020/09/17	0	0.00	0.1	255.00	256.00	-0.1	3,335	0.00%
2020/09/16	2	256.00	1	257.50	256.00	1	3,443	0.03%
2020/09/15	0	0.00	3	256.33	256.50	-3	3,508	-0.09%
2020/09/14	1	251.50	4	251.25	256.00	-3	3,577	-0.08%
2020/09/11	6	250.17	0	0.00	251.50	6	3,608	0.17%
2020/09/10	4	257.25	5	255.00	254.50	-1	3,626	-0.03%
2020/09/08	1	246.50	3	246.17	250.00	-2	3,664	-0.05%
2020/09/07	3	247.17	1	246.00	247.50	2	3,688	0.05%
2020/09/04	7	247.64	1	248.50	248.50	6	3,748	0.16%
2020/09/03	0	0.00	17	252.59	252.50	-17	3,775	-0.45%
2020/09/02	5	242.80	0	0.00	246.50	5	3,710	0.13%
2020/09/01	1	244.50	1	247.00	246.50	0	3,708	0.00%
2020/08/31	2	245.00	0	0.00	243.00	2	3,708	0.05%
2020/08/28	0	0.00	1	246.50	247.00	-1	3,706	-0.03%
2020/08/27	6	247.25	0	0.00	249.00	6	3,710	0.16%
2020/08/26	2	252.00	2	253.00	253.00	0	3,695	0.00%
2020/08/25	0	0.00	3	248.50	248.00	-3	3,678	-0.08%
2020/08/24	2	248.00	0	0.00	247.50	2	3,699	0.05%
2020/08/21	4	247.25	1	247.00	249.50	3	3,690	0.08%
2020/08/20	0	0.00	5	251.50	246.00	-5	3,648	-0.14%
2020/08/19	0	0.00	3	258.50	253.50	-3	3,603	-0.08%
2020/08/18	0	0.00	13	248.58	253.50	-13	3,550	-0.37%
2020/08/17	6	251.83	1.1	247.32	251.50	4.9	3,501	0.14%
2020/08/14	3	244.67	2	242.50	245.00	1	3,453	0.03%
2020/08/13	16	241.81	5	235.30	242.00	11	3,394	0.32%
2020/08/12	0	0.00	1	223.00	227.00	-1	3,199	-0.03%
2020/08/11	0	0.00	0.2	229.00	229.50	-0.2	3,147	-0.01%
2020/08/10	2	230.25	0	0.00	230.50	2	3,169	0.06%
2020/08/07	0	0.00	4	227.50	230.00	-4	3,206	-0.12%
2020/08/06	3	227.50	2	227.50	228.00	1	3,153	0.03%
2020/08/05	1	221.00	2	225.25	224.50	-1	3,086	-0.03%
2020/07/30	0.1	215.50	0	0.00	215.00	0.1	2,964	0.00%
2020/07/28	1	215.00	0	0.00	216.00	1	2,963	0.03%
2020/07/27	1	215.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	3	221.33	1	220.00	218.00	2	2,956	0.07%
2020/07/23	1	225.00	1	224.50	225.00	0	2,922	0.00%
2020/07/21	2	225.00	1	225.00	224.50	1	2,886	0.03%
2020/07/20	1	222.50	1	223.50	224.50	0	2,870	0.00%
2020/07/17	1	221.50	1	219.50	220.00	0	2,850	0.00%
2020/07/13	0	0.00	1	218.50	219.00	-1	2,838	-0.04%
2020/07/09	1	227.50	1	221.50	221.00	0	2,848	0.00%
2020/07/06	0.1	218.50	0	0.00	218.50	0.1	2,768	0.00%
2020/06/29	1	216.00	0	0.00	215.50	1	2,822	0.04%
2020/06/24	3	226.00	0	0.00	223.50	3	2,765	0.11%
2020/06/23	1	248.00	0	0.00	246.50	1	2,682	0.04%
2020/06/22	1	238.00	1	240.00	245.00	0	2,607	0.00%
2020/06/19	0	0.00	1	236.50	236.50	-1	2,577	-0.04%
2020/06/17	0	0.00	1	230.00	231.00	-1	2,495	-0.04%
2020/06/16	1	230.00	1	230.50	230.00	0	2,541	0.00%
2020/06/15	1	225.00	0	0.00	225.00	1	2,549	0.04%
2020/06/12	1	223.50	1	223.00	226.00	0	2,539	0.00%
2020/06/10	2	220.50	1	222.00	225.00	1	2,514	0.04%
2020/06/08	1	219.50	0	0.00	220.00	1	2,557	0.04%
2020/06/05	0	0.00	1	218.50	219.00	-1	2,557	-0.04%
2020/06/03	0	0.00	1	216.00	216.50	-1	2,595	-0.04%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/05/18	0	0.00	1	202.50	202.00	-1	2,456	-0.04%
2020/05/15	1	209.00	0	0.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	1	206.50	208.00	-1	2,383	-0.04%
2020/05/13	0.1	202.00	0	0.00	201.50	0.1	2,306	0.00%
2020/05/05	1	199.00	0	0.00	198.00	1	2,273	0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/21	1	194.00	0	0.00	193.50	1	2,224	0.04%
2020/04/14	5	197.30	5	199.00	198.50	0	2,109	0.00%
2020/04/13	4	197.88	4	196.75	196.50	0	2,094	0.00%
2020/04/10	1	196.50	0	0.00	197.50	1	2,090	0.05%
2020/03/31	1	196.50	2	197.25	204.50	-1	1,923	-0.05%
2020/03/30	2	192.50	2	192.25	193.00	0	1,867	0.00%
2020/03/27	2	191.00	3	192.83	192.00	-1	1,830	-0.05%
2020/03/26	1	186.50	0	0.00	186.00	1	1,776	0.06%
2020/03/24	1	180.50	1	178.50	178.00	0	1,709	0.00%
2020/03/20	1	174.50	0	0.00	175.00	1	1,678	0.06%
2020/03/18	1	185.00	1	184.00	186.00	0	1,534	0.00%
2020/03/17	0	0.00	0.1	185.00	185.00	-0.1	1,511	-0.01%
2020/03/16	0	0.00	1	190.50	185.00	-1	1,472	-0.07%
2020/03/10	0	0.00	0	201.00	200.00	0	1,290	0.00%
2020/03/09	0	0.00	30	200.00	199.50	-30	1,259	-2.38%
2020/03/06	20	201.50	0	0.00	202.00	20	1,236	1.62%
2020/03/05	11	203.00	0	0.00	203.00	11	1,223	0.90%
2020/02/26	0	0.00	0.6	211.00	209.50	-0.6	1,244	-0.05%
2020/02/24	1	212.00	0	0.00	213.00	1	1,263	0.08%
2020/02/18	1	213.00	4	213.14	215.50	-3	1,423	-0.21%
2020/02/17	0	0.00	12	216.75	216.00	-12	1,527	-0.79%
2020/02/14	0	0.00	23	219.04	219.00	-23	1,537	-1.50%
2020/02/13	0	0.00	90	218.69	218.00	-90	1,543	-5.83%
2020/02/12	131	220.13	3	220.50	219.50	128	1,533	8.35%	大買/鉅額交易
2020/02/11	0	0.00	13	220.12	219.00	-13	1,529	-0.85%
2020/02/10	1.1	218.14	51	218.49	219.50	-49.9	1,539	-3.24%
2020/02/07	3	220.50	31	222.90	223.00	-28	1,538	-1.82%
2020/02/06	82	221.63	0	0.00	221.50	82	1,547	5.30%
2020/02/05	10	221.00	0	0.00	221.00	10	1,540	0.65%
2020/02/04	0	0.00	27	222.44	222.00	-27	1,542	-1.75%
2020/02/03	20	220.88	10	223.50	221.50	10	1,549	0.65%
2020/01/31	52.3	224.78	67	225.90	224.00	-14.7	1,540	-0.95%
2020/01/30	27	219.61	27	230.13	222.50	0	1,531	0.00%
2020/01/20	11	235.77	15	236.20	236.00	-4	1,480	-0.27%
2020/01/16	2	234.00	12	235.00	235.00	-10	1,502	-0.67%
2020/01/15	46	233.10	0	0.00	234.00	46	1,510	3.05%
2020/01/07	0	0.00	12	233.88	235.00	-12	1,521	-0.79%
2020/01/06	0	0.00	5	232.40	232.50	-5	1,530	-0.33%
2020/01/03	0	0.00	51	233.13	234.00	-51	1,528	-3.34%
2020/01/02	29	230.93	8	232.00	232.00	21	1,530	1.37%
2019/12/30	21	232.21	2	235.50	232.00	19	1,534	1.24%
2019/12/27	0	0.00	4	234.25	234.50	-4	1,561	-0.26%
2019/12/26	0	0.00	3	234.50	234.50	-3	1,583	-0.19%
2019/12/25	0	0.00	1	234.50	232.50	-1	1,644	-0.06%
2019/12/24	10	232.75	3	233.50	232.50	7	1,654	0.42%
2019/12/23	0	0.00	46	234.71	235.50	-46	1,667	-2.76%
2019/12/19	23	235.93	5.3	233.00	233.00	17.7	1,660	1.07%
2019/12/18	0	0.00	20	235.40	239.00	-20	1,645	-1.22%
2019/12/17	0	0.00	12	233.71	235.00	-12	1,630	-0.74%
2019/12/16	0	0.00	11	233.32	233.50	-11	1,616	-0.68%
2019/12/13	0.2	232.00	18	233.72	233.50	-17.8	1,616	-1.10%
2019/12/12	0	0.00	1	233.50	233.00	-1	1,611	-0.06%
2019/12/11	3	230.50	0	0.00	231.50	3	1,593	0.19%
2019/12/09	10	229.50	57	230.17	230.50	-47	1,576	-2.98%
2019/12/06	0	0.00	2	231.00	231.00	-2	1,580	-0.13%
2019/12/05	0	0.00	5	233.50	233.50	-5	1,577	-0.32%
2019/12/03	0	0.00	17	233.00	233.00	-17	1,570	-1.08%
2019/12/02	5	227.80	0	0.00	229.00	5	1,561	0.32%
2019/11/29	5	230.00	1	230.00	230.50	4	1,559	0.26%
2019/11/27	5	233.00	0	0.00	233.00	5	1,546	0.32%
2019/11/26	11	233.36	0	0.00	232.00	11	1,539	0.71%
2019/11/25	15	236.30	1	237.00	236.00	14	1,459	0.96%
2019/11/22	17	239.21	0	0.00	241.00	17	1,453	1.17%
2019/11/21	65	237.70	1	241.00	241.00	64	1,438	4.45%
2019/11/20	19.2	239.36	1.1	241.73	240.00	18.1	1,414	1.28%
2019/11/19	5	236.20	2	238.00	237.50	3	1,379	0.22%
2019/11/18	28	229.91	0	0.00	230.00	28	1,335	2.10%
2019/11/14	25	227.08	8	227.06	226.50	17	1,245	1.36%
2019/11/07	0.3	214.00	0	0.00	215.00	0.3	1,154	0.03%
2019/11/05	0.2	212.50	1	212.50	213.50	-0.8	1,165	-0.07%
2019/10/18	1	208.50	0	0.00	206.50	1	1,261	0.08%
2019/10/02	0.2	202.00	0	0.00	200.00	0.2	1,243	0.02%
2019/09/12	0	0.00	0	208.00	208.00	0	1,240	0.00%
2019/08/21	0	0.00	1	200.00	199.00	-1	1,258	-0.08%
2019/08/07	1	202.50	0	0.00	204.50	1	1,230	0.08%
2019/07/11	1	215.50	0	0.00	216.00	1	997	0.10%
2019/07/05	1	230.50	0	0.00	232.00	1	972	0.10%
2019/07/04	0	0.00	2	227.25	228.00	-2	967	-0.21%
2019/06/25	1	223.00	0	0.00	223.00	1	944	0.11%
2019/06/05	1	218.50	0	0.00	218.00	1	973	0.10%
2019/05/30	0	0.00	2	213.00	216.50	-2	957	-0.21%
2019/05/13	1	219.00	0	0.00	218.00	1	975	0.10%
2019/05/10	1	221.00	0	0.00	220.00	1	1,000	0.10%
2019/05/09	1	226.00	0	0.00	223.00	1	1,012	0.10%
2019/05/03	0.2	238.50	0	238.50	240.00	0.2	1,005	0.02%
2019/04/30	0	0.00	1	237.00	236.00	-1	1,024	-0.10%
2019/04/29	0	0.00	1	237.00	236.00	-1	1,023	-0.10%
2019/04/24	1	235.00	0	0.00	236.50	1	1,061	0.09%
2019/04/23	0	0.00	2	234.00	238.50	-2	1,069	-0.19%
2019/04/22	1	235.00	2	234.00	235.00	-1	1,079	-0.09%
2019/03/20	1	224.50	0	0.00	226.00	1	1,113	0.09%
2019/03/14	0	0.00	1	225.00	225.00	-1	1,139	-0.09%
2019/03/12	0	0.00	1	223.00	221.00	-1	1,157	-0.09%
2019/03/05	1	221.00	0	0.00	221.00	1	1,242	0.08%
2019/02/27	2	221.50	0	0.00	219.50	2	1,233	0.16%
2019/02/25	0	0.00	1	229.00	230.50	-1	1,213	-0.08%
2019/02/22	1	226.00	0	0.00	227.00	1	1,222	0.08%
2019/01/17	1	228.00	0	0.00	228.00	1	1,378	0.07%
2019/01/09	0	0.00	1	220.50	221.00	-1	1,463	-0.07%
2019/01/07	0.2	215.00	0	0.00	216.00	0.2	1,448	0.01%
2018/12/26	1	201.50	0	0.00	198.50	1	1,470	0.07%
2018/12/18	0.2	209.00	0	0.00	209.50	0.2	1,479	0.01%
2018/12/05	0.1	216.00	0	0.00	215.50	0.1	1,421	0.01%
2018/11/20	0.2	215.00	0	0.00	215.00	0.2	1,295	0.02%
2018/11/15	0	0.00	1	204.00	213.50	-1	1,272	-0.08%
2018/10/29	0.2	229.00	0	0.00	229.00	0.2	1,301	0.02%
2018/10/18	0.1	236.00	0	0.00	235.00	0.1	1,353	0.01%
2018/10/08	0	0.00	2	251.50	254.50	-2	1,398	-0.14%
2018/10/04	1	248.00	0	0.00	249.00	1	1,415	0.07%
2018/09/18	0.5	250.00	0	0.00	250.50	0.5	1,502	0.03%
2018/09/10	0.5	257.50	0	0.00	257.50	0.5	1,584	0.03%
2018/07/05	0.1	261.00	0	0.00	261.00	0.1	1,321	0.01%
2018/04/27	1	278.00	0	0.00	278.50	1	1,266	0.08%
2018/04/26	0	0.00	1	278.00	279.50	-1	1,279	-0.08%
2018/04/23	1	276.50	0	0.00	276.50	1	1,314	0.08%
2018/04/20	0	0.00	2	278.50	279.00	-2	1,331	-0.15%
2018/03/15	0	0.00	4	275.00	275.00	-4	1,373	-0.29%
2018/02/27	0	0.00	1	274.00	277.00	-1	1,392	-0.07%
2018/02/23	2	274.00	0	0.00	274.50	2	1,355	0.15%
2018/02/22	1	271.50	0	0.00	272.00	1	1,374	0.07%
2018/02/08	0	0.00	2	272.50	274.00	-2	1,357	-0.15%
2018/02/02	0	0.00	0.4	281.00	282.50	-0.4	1,332	-0.03%
2018/01/19	0	0.00	1	280.50	280.50	-1	1,254	-0.08%
2018/01/15	0	0.00	1	267.00	268.00	-1	1,183	-0.08%
2018/01/09	1	262.00	0	0.00	262.50	1	1,182	0.08%