云辰 (2390)-元大-頭份券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.55
漲跌
▼0.05
漲幅
-0.37%
成交量
387張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	13.63	0	0.00	13.55	2	1,249	0.16%
2024/04/26	0	0.00	5	13.25	13.20	-5	1,336	-0.37%
2024/04/22	0	0.00	0.5	13.00	12.80	-0.5	1,372	-0.04%
2024/04/09	0	13.40	0	0.00	13.30	0	1,362	0.00%
2024/03/26	1	13.50	0	0.00	13.20	1	1,414	0.07%
2024/03/13	0	0.00	7	13.70	13.50	-7	1,528	-0.46%
2024/02/23	1	14.85	0	0.00	14.55	1	2,010	0.05%
2024/02/02	1	15.00	0	0.00	15.35	1	2,323	0.04%
2024/01/31	4	15.20	4	14.81	14.50	0	2,135	0.00%
2024/01/19	0	0.00	3	14.05	14.05	-3	3,329	-0.09%
2024/01/04	3.5	14.85	0	0.00	14.80	3.5	3,612	0.10%
2023/12/20	2.5	15.29	0	0.00	15.20	2.5	3,695	0.07%
2023/12/14	0	0.00	4	15.70	15.60	-4	3,647	-0.11%
2023/12/07	0	0.00	2	16.15	16.25	-2	3,590	-0.06%
2023/12/06	4	16.50	0	0.00	16.25	4	3,584	0.11%
2023/12/04	0	0.00	1	16.85	16.50	-1	3,628	-0.03%
2023/11/30	1	17.30	0	0.00	17.70	1	3,565	0.03%
2023/11/29	2	17.15	0	0.00	17.15	2	3,554	0.06%
2023/11/28	0	0.00	5	16.80	16.90	-5	3,596	-0.14%
2023/11/27	4	17.06	10	17.23	16.85	-6	3,749	-0.16%
2023/11/24	0	0.00	10	16.62	16.50	-10	3,703	-0.27%
2023/11/22	0	0.00	13	16.41	16.30	-13	3,578	-0.36%
2023/11/21	1	16.45	4	16.56	16.20	-3	3,543	-0.08%
2023/11/20	14	17.13	0	0.00	17.05	14	3,436	0.41%
2023/11/16	1	16.40	1	16.10	16.25	0	3,288	0.00%
2023/11/15	0	0.00	1	16.00	16.05	-1	3,225	-0.03%
2023/11/13	1	15.20	0	0.00	15.30	1	3,116	0.03%
2023/11/10	3	15.03	0	0.00	15.00	3	3,083	0.10%
2023/11/09	1	16.00	1	15.65	15.30	0	3,024	0.00%
2023/11/06	2	16.35	3	16.08	15.95	-1	2,819	-0.04%
2023/11/03	9	15.55	8	15.40	15.35	1	2,643	0.04%
2023/11/02	1	15.05	0	0.00	14.95	1	2,553	0.04%
2023/10/31	0	15.20	0	0.00	15.10	0	2,416	0.00%
2023/10/30	11	16.04	6	16.03	15.25	5	2,269	0.22%
2023/10/24	1	14.05	0	0.00	14.00	1	1,433	0.07%
2023/10/17	1	14.00	0	0.00	14.00	1	1,340	0.07%
2023/10/16	1	14.65	0	0.00	14.70	1	1,299	0.08%
2023/10/06	10	14.60	12	14.32	14.15	-2	1,144	-0.17%
2023/09/15	0	0.00	5.4	13.49	13.40	-5.4	1,059	-0.51%
2023/09/14	0	0.00	8	13.55	13.45	-8	1,065	-0.75%
2023/09/13	0	0.00	5	13.50	13.50	-5	1,070	-0.47%
2023/09/12	0	0.00	1	13.20	13.15	-1	1,082	-0.09%
2023/09/08	1	13.90	7	14.17	13.70	-6	1,069	-0.56%
2023/09/07	7	14.33	0	0.00	14.30	7	1,041	0.67%
2023/09/06	0	0.00	0.9	13.70	13.75	-0.9	981	-0.09%
2023/09/04	0	13.80	10	13.65	13.70	-10	973	-1.03%
2023/09/01	10	13.30	1	13.65	13.70	9	915	0.98%
2023/08/31	1	13.50	0	0.00	13.65	1	819	0.12%
2023/08/30	0	0.00	1	13.00	13.00	-1	623	-0.16%
2023/08/23	0	12.00	0	0.00	12.00	0	569	0.00%
2023/08/17	0	12.00	0	0.00	12.05	0	578	0.00%
2023/08/01	2	12.95	0	0.00	12.95	2	579	0.35%
2023/07/20	0	0.00	2	12.60	12.70	-2	556	-0.36%
2023/07/17	3	12.90	0	0.00	12.90	3	569	0.53%
2023/07/13	0	0.00	49	12.80	12.60	-49	580	-8.44%
2023/07/12	49	13.07	0	0.00	12.85	49	586	8.36%
2023/07/11	0	0.00	1.8	13.13	13.20	-1.8	614	-0.29%
2023/06/19	2	13.05	0	0.00	13.00	2	635	0.31%
2023/06/16	0	0.00	5	13.00	12.90	-5	629	-0.79%
2023/06/14	0	0.00	5	12.70	12.85	-5	611	-0.82%
2023/06/12	5	12.50	0	0.00	12.45	5	599	0.83%
2023/06/09	0	0.00	5	12.60	12.65	-5	596	-0.84%
2023/06/08	10	12.83	5	12.80	12.75	5	598	0.84%
2023/06/01	0	12.25	0	0.00	12.25	0	661	0.00%
2023/05/25	0.1	12.25	0	0.00	12.20	0.1	722	0.01%
2023/05/23	0	0.00	8	12.30	12.25	-8	724	-1.10%
2023/05/19	8	12.18	0	0.00	12.10	8	729	1.10%
2023/05/18	5	11.90	0	0.00	12.00	5	716	0.70%
2023/05/11	0	11.90	0	0.00	11.85	0	730	0.00%
2023/05/03	0	12.45	0	0.00	12.35	0	739	0.01%
2023/04/18	0	0.00	2	13.05	13.00	-2	764	-0.26%
2023/04/17	2	13.25	0	0.00	13.10	2	755	0.26%
2023/03/14	0	12.80	0	0.00	12.60	0	845	0.00%
2023/03/10	0	13.35	0	0.00	12.90	0	876	0.00%
2023/03/08	2	13.10	0	0.00	13.20	2	806	0.25%
2023/03/07	4	13.13	0	0.00	13.10	4	827	0.48%
2023/03/02	0	0.00	13	12.70	12.70	-13	840	-1.55%
2023/02/24	7	12.90	0	0.00	12.90	7	853	0.82%
2023/02/22	0	13.05	0	0.00	13.00	0	829	0.00%
2023/02/17	0	0.00	9	12.85	12.95	-9	908	-0.99%
2023/02/16	0	0.00	3	12.90	12.95	-3	917	-0.33%
2023/02/13	0	12.80	0	0.00	12.70	0	1,100	0.00%
2023/01/06	0	0.00	2	11.95	12.05	-2	1,147	-0.17%
2022/12/30	5	12.05	54	11.81	12.10	-49	1,144	-4.28%
2022/12/28	17	12.99	18	13.07	12.80	-1	1,126	-0.09%
2022/12/27	32	13.25	32	13.20	13.15	0	1,130	0.00%
2022/12/26	24	13.21	24	13.27	13.25	0	1,132	0.00%
2022/12/23	8	13.10	8	13.15	13.20	0	1,129	0.00%
2022/12/22	26	13.06	26	13.13	13.15	0	1,128	0.00%
2022/12/21	32	12.95	35	13.00	12.90	-3	1,135	-0.26%
2022/12/16	12	13.43	10	13.30	13.30	2	1,137	0.18%
2022/12/15	0.3	13.60	0	0.00	13.60	0.3	1,133	0.03%
2022/12/14	3	13.80	5	13.77	13.75	-2	1,133	-0.18%
2022/12/13	32	13.83	37	13.84	13.80	-5	1,133	-0.44%
2022/12/09	31	13.65	31	13.63	13.60	0	1,133	0.00%
2022/12/08	27	13.80	27.9	13.74	13.70	-0.9	1,138	-0.08%
2022/12/07	12	13.93	18	13.67	13.65	-6	1,142	-0.53%
2022/12/06	41	14.70	25	14.37	14.25	16	1,165	1.37%
2022/12/05	17	14.08	10	14.00	14.10	7	1,191	0.59%
2022/12/02	26	13.94	0	0.00	13.70	26	1,175	2.21%
2022/12/01	14	14.16	0	0.00	14.00	14	1,163	1.20%
2022/11/30	5	13.80	1	13.85	13.70	4	1,145	0.35%
2022/11/24	0.1	13.35	0	0.00	13.30	0.1	1,144	0.01%
2022/11/22	1	13.60	0	0.00	13.45	1	1,162	0.09%
2022/11/18	0	0.00	2	13.90	13.60	-2	1,154	-0.17%
2022/11/17	2	13.70	0	0.00	13.60	2	1,133	0.18%
2022/11/16	0	0.00	1	14.05	13.90	-1	1,107	-0.09%
2022/11/11	0	0.00	10	13.55	13.50	-10	1,061	-0.94%
2022/11/09	5.5	13.40	0	0.00	14.05	5.5	1,024	0.54%
2022/11/08	1	13.40	0	0.00	13.45	1	928	0.11%
2022/09/30	0	0.00	3	11.87	12.30	-3	1,127	-0.27%
2022/09/29	3	12.30	0	0.00	12.25	3	1,146	0.26%
2022/09/26	0	0.00	10	12.26	12.10	-10	1,181	-0.85%
2022/09/23	0	0.00	5	13.10	13.10	-5	1,189	-0.42%
2022/09/21	3	13.30	0	0.00	13.35	3	1,209	0.25%
2022/08/31	25	16.56	5	16.20	16.20	20	1,288	1.55%
2022/08/24	0	0.00	2	15.45	15.35	-2	1,206	-0.17%
2022/08/22	10	15.25	0	0.00	15.05	10	1,197	0.84%
2022/08/19	2	15.25	0	0.00	15.20	2	1,190	0.17%
2022/08/11	1	14.50	0	0.00	14.50	1	1,253	0.08%
2022/08/03	1	14.90	1	14.70	14.10	0	1,658	0.00%
2022/07/13	0	0.00	15	14.30	14.15	-15	3,472	-0.43%
2022/07/12	0	0.00	10	13.52	13.50	-10	3,637	-0.27%
2022/07/05	2	15.90	0	0.00	16.15	2	3,722	0.05%
2022/06/30	0	0.00	1	17.15	17.15	-1	3,681	-0.03%
2022/06/27	2	17.45	0	0.00	17.45	2	3,657	0.05%
2022/06/15	1	18.10	0	0.00	17.90	1	3,637	0.03%
2022/06/14	0	0.00	2	17.60	17.95	-2	3,641	-0.05%
2022/06/13	0	0.00	1	18.10	18.05	-1	3,630	-0.03%
2022/06/08	0	18.85	0	0.00	18.65	0	3,636	0.00%
2022/06/01	1	18.65	0	0.00	18.50	1	3,638	0.03%
2022/05/31	0	0.00	2	18.63	18.55	-2	3,637	-0.05%
2022/05/26	0	0.00	5	18.15	18.25	-5	3,664	-0.14%
2022/05/25	0	0.00	6	18.40	18.40	-6	3,662	-0.16%
2022/05/23	2	18.60	0	0.00	18.45	2	3,685	0.05%
2022/05/20	0	0.00	7	18.75	18.55	-7	3,690	-0.19%
2022/05/19	13	18.53	0	0.00	18.65	13	3,681	0.35%
2022/05/18	20	19.23	16	19.19	19.15	4	3,654	0.11%
2022/05/17	8	19.04	0	0.00	19.05	8	3,651	0.22%
2022/05/16	9	19.47	4	19.40	19.30	5	3,694	0.14%
2022/05/13	3	19.48	0	0.00	19.55	3	3,682	0.08%
2022/05/09	2	20.80	0	0.00	20.20	2	3,485	0.06%
2022/05/06	2	21.78	1	22.00	21.75	1	3,453	0.03%
2022/05/05	13	22.70	16	22.72	22.75	-3	3,413	-0.09%
2022/05/04	31	21.90	25	21.92	22.45	6	3,281	0.18%
2022/04/29	2	20.95	4	20.95	20.75	-2	3,751	-0.05%
2022/04/28	5	21.25	0	0.00	20.85	5	3,736	0.13%
2022/04/27	3	21.43	3	21.30	21.10	0	3,713	0.00%
2022/04/26	27	22.88	22	22.65	22.10	5	3,675	0.14%
2022/04/25	14	24.06	32	24.18	23.85	-18	3,596	-0.50%
2022/04/22	23	23.89	12	23.66	23.65	11	3,355	0.33%
2022/04/21	18	24.39	8	24.26	23.90	10	3,239	0.31%
2022/04/20	10	23.35	10	23.34	23.50	0	2,917	0.00%
2022/04/19	2	22.33	1	22.35	22.30	1	2,739	0.04%
2022/04/18	4	22.86	5	23.07	22.25	-1	2,689	-0.04%
2022/04/15	2	21.80	0	0.00	21.80	2	2,515	0.08%
2022/04/06	0	0.00	1	20.25	20.15	-1	2,570	-0.04%
2022/03/29	0	0.00	8	20.15	20.10	-8	2,638	-0.30%
2022/03/28	8	20.55	0	0.00	20.35	8	2,653	0.30%
2022/03/23	0	0.00	2	20.95	20.75	-2	2,736	-0.07%
2022/03/01	0	0.00	37	20.15	20.20	-37	4,108	-0.90%
2022/02/24	35	19.91	0	0.00	19.70	35	4,176	0.84%
2022/02/22	3	20.40	0	0.00	20.40	3	4,249	0.07%
2022/02/16	4	21.10	4	21.51	21.00	0	4,354	0.00%
2022/02/07	0	0.00	0.3	20.50	20.65	-0.3	4,165	-0.01%
2022/01/25	0	0.00	5	20.70	20.65	-5	4,199	-0.12%
2022/01/24	11	21.90	6	21.90	21.20	5	4,208	0.12%
2022/01/19	2	21.53	0	0.00	21.05	2	4,146	0.05%
2022/01/17	1	22.25	1	21.90	21.80	0	4,085	0.00%
2022/01/11	1	22.25	6	22.20	22.00	-5	4,021	-0.12%
2022/01/10	0	0.00	7	22.30	22.25	-7	4,129	-0.17%
2022/01/07	7	22.21	8	22.30	22.15	-1	4,131	-0.02%
2022/01/06	11	22.94	3	23.20	22.40	8	4,157	0.19%
2022/01/04	0	0.00	8	22.50	22.50	-8	4,083	-0.20%
2022/01/03	3	22.60	0	0.00	22.40	3	4,079	0.07%
2021/12/30	23	23.11	9	23.32	23.05	14	4,074	0.34%
2021/12/28	1	22.70	2	22.70	22.65	-1	4,105	-0.02%
2021/12/27	1	22.30	0	0.00	22.25	1	4,178	0.02%
2021/12/21	4	22.41	2	22.45	22.45	2	4,220	0.05%
2021/12/20	1	22.80	0	0.00	22.60	1	4,395	0.02%
2021/12/15	0	0.00	16	22.28	22.30	-16	4,302	-0.37%
2021/12/14	9	21.90	10	22.30	21.85	-1	4,289	-0.02%
2021/12/13	4	22.55	4	23.00	22.55	0	4,253	0.00%
2021/12/10	19	23.47	14	23.70	23.00	5	4,240	0.12%
2021/12/09	47	23.97	25	23.66	23.00	22	4,151	0.53%
2021/12/08	6	23.96	26	24.24	24.55	-20	3,865	-0.52%
2021/12/07	9	21.92	12	22.35	22.35	-3	3,452	-0.09%
2021/12/03	0	0.00	3	21.10	21.10	-3	3,435	-0.09%
2021/11/30	2	21.35	3	21.35	21.35	-1	3,649	-0.03%
2021/11/29	9	22.21	6	22.31	21.75	3	3,666	0.08%
2021/11/26	1	21.85	0	0.00	21.70	1	3,577	0.03%
2021/11/23	3	21.57	2	22.28	21.30	1	3,518	0.03%
2021/11/19	1	21.20	1	22.25	21.20	0	3,590	0.00%
2021/11/18	2	21.90	14	22.06	22.15	-12	3,665	-0.33%
2021/11/16	9	21.57	0	0.00	21.60	9	3,828	0.24%
2021/11/10	4	21.05	0	0.00	20.95	4	6,342	0.06%
2021/11/08	0	0.00	3	21.50	21.20	-3	6,610	-0.05%
2021/11/05	0	0.00	2	21.45	21.45	-2	6,677	-0.03%
2021/11/04	0	0.00	23	21.40	21.25	-23	6,773	-0.34%
2021/11/03	2	21.45	0	0.00	21.45	2	6,812	0.03%
2021/11/02	1	21.30	1	20.75	20.75	0	6,827	0.00%
2021/11/01	3	21.12	2	21.33	21.00	1	6,858	0.01%
2021/10/29	10	21.49	25	21.61	21.90	-15	6,968	-0.22%
2021/10/28	35	22.67	11	22.82	22.25	24	6,975	0.34%
2021/10/27	4	20.84	11	21.31	21.45	-7	6,796	-0.10%
2021/10/20	2	19.80	0	0.00	19.85	2	7,342	0.03%
2021/10/18	0	0.00	1	19.25	19.55	-1	7,778	-0.01%
2021/10/13	0	0.00	4	19.40	19.40	-4	8,635	-0.05%
2021/10/07	0	0.00	4	19.90	20.50	-4	9,636	-0.04%
2021/10/05	6	19.00	6	19.50	19.95	0	10,081	0.00%
2021/10/04	1	19.50	0	0.00	19.20	1	10,045	0.01%
2021/10/01	7	21.64	2	21.40	21.30	5	10,029	0.05%
2021/09/28	0	0.00	15	22.15	22.00	-15	10,508	-0.14%
2021/09/24	0	0.00	1	21.70	21.75	-1	10,644	-0.01%
2021/09/23	1	21.55	0	0.00	21.50	1	10,779	0.01%
2021/09/17	0	0.00	4	22.30	22.30	-4	11,218	-0.04%
2021/09/16	5	22.20	0	0.00	22.20	5	11,381	0.04%
2021/09/14	6	22.06	0	0.00	22.05	6	11,881	0.05%
2021/09/13	4	22.35	0	0.00	22.15	4	12,129	0.03%
2021/09/10	10	22.40	0	0.00	22.40	10	12,698	0.08%
2021/09/08	14	23.13	16	22.63	22.50	-2	13,647	-0.01%
2021/09/07	6	23.05	52	22.95	23.00	-46	14,561	-0.32%
2021/09/03	24	22.05	10	22.30	21.95	14	17,631	0.08%
2021/09/02	23	23.27	18	23.26	22.75	5	19,080	0.03%
2021/09/01	4	23.93	0	0.00	23.80	4	21,271	0.02%
2021/08/30	1	24.25	0	0.00	24.25	1	22,192	0.00%
2021/08/27	0	0.00	1	24.50	24.30	-1	22,338	0.00%
2021/08/26	12	24.47	0	0.00	24.30	12	22,516	0.05%
2021/08/25	10	24.70	8	24.73	24.80	2	22,899	0.01%
2021/08/24	2	24.15	0	0.00	24.20	2	23,437	0.01%
2021/08/19	1	24.90	1	25.30	25.30	0	26,469	0.00%
2021/08/18	5	25.91	4	25.78	25.80	1	27,339	0.00%
2021/08/17	72	28.18	71	27.85	26.30	1	27,429	0.00%
2021/08/16	22	28.04	45	27.94	27.50	-23	27,298	-0.08%
2021/08/13	11	27.13	10	26.75	26.40	1	26,909	0.00%
2021/08/12	1	25.95	1	25.90	25.70	0	27,105	0.00%
2021/08/11	3	25.72	0	0.00	25.30	3	27,464	0.01%
2021/08/06	3	26.88	3	26.73	26.65	0	30,119	0.00%
2021/08/05	3	27.08	3	27.25	26.70	0	31,401	0.00%
2021/08/04	1	26.90	2	27.25	26.85	-1	32,575	0.00%
2021/08/03	8	27.31	8	27.50	27.15	0	32,758	0.00%
2021/08/02	6	27.64	7	27.39	28.00	-1	32,679	0.00%
2021/07/30	12	27.06	12	26.85	26.85	0	32,499	0.00%
2021/07/29	15	26.76	15	26.64	26.55	0	32,471	0.00%
2021/07/28	7	26.70	14	26.65	26.25	-7	32,839	-0.02%
2021/07/27	7	25.81	5	25.91	25.80	2	33,179	0.01%
2021/07/26	3	26.55	3	26.62	26.35	0	33,448	0.00%
2021/07/23	9	24.99	10	25.56	25.65	-1	33,357	0.00%
2021/07/22	14	25.74	2	26.70	25.60	12	33,102	0.04%
2021/07/21	22	28.28	17	29.00	26.90	5	33,023	0.02%
2021/07/20	3	29.25	33	29.25	29.25	-30	32,379	-0.09%
2021/07/19	6	26.86	17	27.01	26.60	-11	32,225	-0.03%
2021/07/16	36	27.01	21	27.48	26.30	15	32,090	0.05%
2021/07/15	0	0.00	3	26.82	27.25	-3	31,635	-0.01%
2021/07/14	6	24.73	5	24.85	24.80	1	31,349	0.00%
2021/07/13	45	24.83	48	25.50	24.45	-3	31,241	-0.01%
2021/07/12	17	25.76	9	25.93	25.55	8	30,884	0.03%
2021/07/09	0	0.00	1	26.20	26.00	-1	30,792	0.00%
2021/07/08	1	26.40	0	0.00	26.25	1	30,855	0.00%
2021/07/07	15	26.97	42	26.65	26.85	-27	31,101	-0.09%
2021/07/06	10	25.82	3	25.75	25.55	7	31,409	0.02%
2021/07/05	24	25.28	57	25.85	25.95	-33	31,453	-0.10%
2021/07/02	23	25.58	2	25.78	25.50	21	31,406	0.07%
2021/07/01	24.1	25.90	54	26.54	25.75	-29.9	31,406	-0.10%
2021/06/30	8	26.25	0	0.00	26.25	8	31,274	0.03%
2021/06/29	41	26.01	40	25.68	25.75	1	31,176	0.00%
2021/06/28	104	27.16	32	27.84	27.00	72	31,015	0.23%	大買/
2021/06/25	34	27.51	3	27.83	27.15	31	30,857	0.10%
2021/06/24	11	28.00	5	28.51	27.95	6	30,757	0.02%
2021/06/23	22	28.81	40	28.71	28.15	-18	30,650	-0.06%
2021/06/22	48.2	28.32	16	28.82	27.95	32.2	30,423	0.11%
2021/06/21	30	29.60	31	29.40	28.55	-1	30,529	0.00%
2021/06/18	31	29.54	49	29.17	28.90	-18	30,214	-0.06%
2021/06/17	20	28.28	11	28.36	28.25	9	29,652	0.03%
2021/06/16	45	29.11	182	28.43	28.05	-137	29,287	-0.47%	大賣/鉅額交易
2021/06/15	94	31.00	78	30.99	29.70	16	28,331	0.06%
2021/06/11	6	32.34	0	0.00	32.35	6	25,397	0.02%
2021/06/10	49	28.86	56	28.60	29.45	-7	25,155	-0.03%
2021/06/09	81	27.81	60	27.89	26.80	21	23,735	0.09%
2021/06/08	7	25.49	13	25.66	26.25	-6	21,527	-0.03%
2021/06/07	3	24.23	13	24.05	23.90	-10	20,906	-0.05%
2021/06/04	5	23.59	3	23.87	23.45	2	20,731	0.01%
2021/06/03	18	24.17	16.1	24.32	24.15	1.9	20,630	0.01%
2021/06/02	13	23.92	12	24.00	23.80	1	20,700	0.00%
2021/06/01	22.1	23.65	41	23.48	23.80	-18.9	20,674	-0.09%
2021/05/31	99	26.46	56	27.74	25.65	43	20,051	0.21%
2021/05/28	96	28.89	153	28.59	28.45	-57	19,069	-0.30%	大賣/
2021/05/27	118	26.88	29	26.96	27.60	89	17,676	0.50%	大買/
2021/05/26	15	24.63	33	24.80	25.10	-18	16,992	-0.11%
2021/05/25	16	23.51	66	24.45	22.85	-50	16,263	-0.31%
2021/05/24	92	22.94	57	22.95	23.90	35	15,612	0.22%
2021/05/21	43	21.71	30	21.38	21.75	13	15,173	0.09%
2021/05/20	62	22.01	67	21.89	21.30	-5	15,189	-0.03%
2021/05/19	7	21.36	15	21.54	21.25	-8	15,396	-0.05%
2021/05/18	64	21.85	117	21.51	21.55	-53	15,323	-0.35%	大賣/
2021/05/17	32	22.51	27	22.51	22.85	5	14,789	0.03%
2021/05/14	161	22.60	86	23.02	20.80	75	14,251	0.53%	大買/
2021/05/13	67	21.97	56	21.89	22.75	11	13,154	0.08%
2021/05/12	56	19.99	73.1	20.10	20.70	-17.1	11,907	-0.14%
2021/05/11	19	19.04	10	19.09	19.40	9	10,896	0.08%
2021/05/10	1	18.80	1	18.70	18.40	0	10,720	0.00%
2021/05/07	1	18.60	1	18.60	18.50	0	10,699	0.00%
2021/05/06	1	18.80	4	18.56	18.40	-3	10,666	-0.03%
2021/05/05	46.1	19.92	46	19.72	18.90	0.1	10,575	0.00%
2021/05/04	9	18.99	60	19.03	19.05	-51	10,137	-0.50%
2021/05/03	57	18.99	5	19.28	19.85	52	9,628	0.54%
2021/04/27	1	18.75	1	18.35	18.35	0	9,057	0.00%
2021/04/21	2	18.90	0	0.00	18.65	2	8,904	0.02%
2021/04/16	1	18.25	2	18.25	18.25	-1	8,918	-0.01%
2021/04/15	0	0.00	1	18.35	18.25	-1	8,955	-0.01%
2021/04/14	1	18.25	6	18.55	17.95	-5	8,946	-0.06%
2021/04/13	10	18.91	6	20.22	18.80	4	8,847	0.05%
2021/04/12	13	20.60	9	20.49	20.70	4	8,521	0.05%
2021/04/08	1	19.05	8	19.14	19.15	-7	7,868	-0.09%
2021/04/07	4	18.70	9	18.74	18.80	-5	7,742	-0.06%
2021/04/06	8	18.41	12	18.42	18.30	-4	7,644	-0.05%
2021/04/01	6	18.08	0	0.00	18.05	6	7,609	0.08%
2021/03/30	3	17.85	0	0.00	17.80	3	7,486	0.04%
2021/03/25	0	0.00	1	17.45	17.55	-1	7,450	-0.01%
2021/03/24	7	18.79	12	18.99	18.65	-5	7,273	-0.07%
2021/03/23	8	18.50	6	18.30	18.15	2	6,887	0.03%
2021/03/22	0	0.00	7	17.60	17.65	-7	6,628	-0.11%
2021/03/18	1	17.70	0	0.00	17.60	1	6,577	0.02%
2021/03/15	10	18.02	4	18.06	17.90	6	6,493	0.09%
2021/03/11	6	17.90	0	0.00	17.95	6	6,396	0.09%
2021/03/09	0	0.00	1	18.00	17.70	-1	6,245	-0.02%
2021/03/08	0	0.00	3	18.23	17.90	-3	6,185	-0.05%
2021/03/05	9	18.57	8	18.51	18.75	1	5,917	0.02%
2021/03/04	0	0.00	1	17.65	17.60	-1	5,538	-0.02%
2021/03/02	1	17.65	2	18.00	17.80	-1	5,544	-0.02%
2021/02/26	7	17.96	1	17.95	17.95	6	5,804	0.10%
2021/02/25	5	17.30	15	17.61	17.80	-10	5,676	-0.18%
2021/02/24	10	16.60	7	17.04	17.15	3	5,352	0.06%
2021/02/23	11	17.43	18	17.67	17.15	-7	5,172	-0.14%
2021/02/22	15	18.99	12	18.84	18.95	3	4,797	0.06%
2021/02/19	22	17.97	14	18.06	17.70	8	4,450	0.18%
2021/02/18	1	15.70	6	16.84	16.90	-5	3,831	-0.13%
2021/02/17	5	15.44	2	15.35	15.40	3	3,494	0.09%
2021/02/05	5	15.29	14	15.24	15.45	-9	3,414	-0.26%
2021/02/04	3	14.95	13	15.10	14.95	-10	3,094	-0.32%
2021/02/03	1	14.35	0	0.00	14.25	1	2,839	0.04%
2021/02/02	18	13.73	5	13.80	13.80	13	2,778	0.47%
2021/02/01	0	0.00	3	12.50	13.90	-3	2,563	-0.12%
2021/01/27	1	13.60	26	13.50	13.55	-25	2,393	-1.04%
2021/01/26	5	13.80	7	13.80	13.65	-2	2,422	-0.08%
2021/01/25	45	13.67	25	13.65	13.70	20	2,440	0.82%
2021/01/13	2	14.60	0	0.00	14.50	2	2,347	0.09%
2021/01/06	0	0.00	5	13.87	13.95	-5	2,321	-0.22%
2021/01/05	4	14.75	0	0.00	14.75	4	2,320	0.17%
2021/01/04	12	14.99	0	0.00	14.85	12	2,329	0.52%
2020/12/29	5	14.90	10	14.75	14.85	-5	2,329	-0.21%
2020/12/28	10	14.95	0	0.00	14.85	10	2,368	0.42%
2020/12/24	2	14.80	0	0.00	14.70	2	2,333	0.09%
2020/12/23	3	15.20	0	0.00	14.85	3	2,373	0.13%
2020/12/11	1	14.85	0	0.00	14.65	1	2,523	0.04%
2020/12/09	1	15.05	0	0.00	15.05	1	2,634	0.04%
2020/11/25	15	16.43	1	16.50	15.80	14	3,404	0.41%
2020/11/12	0	0.00	2	14.55	14.50	-2	3,800	-0.05%
2020/11/02	0	0.00	2	15.05	15.15	-2	5,156	-0.04%
2020/10/30	0	0.00	2	15.28	15.10	-2	5,218	-0.04%
2020/10/29	0	0.00	0	16.10	15.50	0	5,343	0.00%
2020/10/28	0	0.00	2	15.90	15.80	-2	5,606	-0.04%
2020/10/22	0	0.00	1	16.55	16.20	-1	6,130	-0.02%
2020/10/19	0	0.00	1	16.40	16.25	-1	6,562	-0.02%
2020/10/16	0	0.00	1	16.35	16.35	-1	6,684	-0.01%
2020/10/07	0	0.00	1	16.65	16.70	-1	8,328	-0.01%
2020/09/25	1	16.25	0	0.00	15.75	1	10,505	0.01%
2020/09/23	1	17.25	0	0.00	17.25	1	10,528	0.01%
2020/09/21	2	18.15	2	17.85	17.85	0	10,602	0.00%
2020/09/18	0	0.00	1	18.10	18.00	-1	10,678	-0.01%
2020/09/16	1	17.95	0	0.00	17.85	1	10,873	0.01%
2020/09/15	0	0.00	2	18.30	18.30	-2	11,159	-0.02%
2020/09/11	3	17.62	3	17.78	17.50	0	12,364	0.00%
2020/09/10	6	18.18	9	18.17	18.00	-3	12,986	-0.02%
2020/09/09	3	18.17	3	18.23	18.30	0	13,050	0.00%
2020/09/08	1	18.40	0	0.00	18.50	1	13,083	0.01%
2020/09/07	0	0.00	7	18.21	18.05	-7	13,338	-0.05%
2020/09/04	1	18.65	0	0.00	18.35	1	13,335	0.01%
2020/09/03	22	18.94	3	19.03	18.60	19	13,347	0.14%
2020/09/02	0	0.00	6	19.61	19.65	-6	13,207	-0.05%
2020/09/01	1	17.90	1	18.05	17.90	0	12,948	0.00%
2020/08/31	0	0.00	4	18.39	18.15	-4	12,945	-0.03%
2020/08/28	0	0.00	1	18.35	18.20	-1	12,901	-0.01%
2020/08/27	1	17.80	0	0.00	17.90	1	12,833	0.01%
2020/08/26	4	18.28	5	18.46	18.10	-1	12,809	-0.01%
2020/08/25	0	0.00	1	17.70	17.55	-1	12,758	-0.01%
2020/08/24	0	0.00	2	17.90	17.75	-2	12,886	-0.02%
2020/08/21	0	0.00	3	17.55	17.95	-3	12,919	-0.02%
2020/08/20	4	17.41	1	17.40	17.50	3	12,997	0.02%
2020/08/17	0	0.00	2	18.40	18.40	-2	13,042	-0.02%
2020/08/14	10	18.45	10	18.45	18.45	0	13,040	0.00%
2020/08/13	0	0.00	2	18.90	18.60	-2	13,095	-0.02%
2020/08/11	2	18.35	4	18.55	18.30	-2	13,044	-0.02%
2020/08/10	1	19.65	1	18.85	18.90	0	12,879	0.00%
2020/08/07	11	19.89	11	19.95	19.90	0	12,742	0.00%
2020/08/06	12	20.02	10	20.21	20.40	2	12,562	0.02%
2020/08/05	3	18.47	1	18.45	18.60	2	11,854	0.02%
2020/08/04	4	18.98	7	18.90	18.55	-3	11,773	-0.03%
2020/08/03	7	18.61	17	18.64	19.25	-10	11,664	-0.09%
2020/07/31	2	17.88	2	17.83	17.70	0	11,453	0.00%
2020/07/30	4	17.75	4	17.66	17.85	0	11,459	0.00%
2020/07/29	2	17.78	4	17.33	17.45	-2	11,417	-0.02%
2020/07/28	1	17.15	0	0.00	16.75	1	11,215	0.01%
2020/07/27	4	18.04	6	18.70	17.40	-2	11,011	-0.02%
2020/07/24	4	18.61	2	18.95	18.20	2	10,867	0.02%
2020/07/23	1	19.30	16	19.21	19.00	-15	10,749	-0.14%
2020/07/22	3	19.47	1	19.30	19.40	2	10,566	0.02%
2020/07/21	6	18.91	0	0.00	18.40	6	10,292	0.06%
2020/07/20	2	18.60	1	17.30	18.35	1	10,157	0.01%
2020/07/17	11	18.76	16	20.22	18.45	-5	9,820	-0.05%
2020/07/16	32	20.65	23	20.85	20.50	9	9,518	0.09%
2020/07/15	23	20.91	29	20.41	20.45	-6	9,318	-0.06%
2020/07/14	5	21.43	15	20.64	20.50	-10	8,932	-0.11%
2020/07/13	29	23.25	60	23.14	21.10	-31	8,563	-0.36%
2020/07/10	69	22.97	51	22.95	22.45	18	7,935	0.23%
2020/07/09	55	21.15	1	21.60	21.60	54	7,071	0.76%
2020/07/08	6	19.57	3	19.42	19.65	3	6,793	0.04%
2020/07/07	0	0.00	3	17.77	17.90	-3	6,563	-0.05%
2020/07/06	3	17.75	9	17.00	18.45	-6	6,498	-0.09%
2020/07/03	7	16.74	10	16.92	16.80	-3	6,327	-0.05%
2020/07/02	9	17.70	10	17.20	17.10	-1	6,277	-0.02%
2020/07/01	10	16.89	10	16.90	16.90	0	6,231	0.00%
2020/06/30	14	17.53	3	16.80	17.00	11	6,195	0.18%
2020/06/29	1	17.25	0	0.00	17.25	1	6,080	0.02%
2020/06/24	2	15.98	16	15.90	15.70	-14	6,023	-0.23%
2020/06/23	12	16.50	1	17.30	16.55	11	5,962	0.18%
2020/06/22	37	17.88	13	18.04	17.30	24	5,848	0.41%
2020/06/19	15	18.35	26.1	18.06	17.65	-11.1	5,536	-0.20%
2020/06/18	50	17.18	106	16.96	17.65	-56	4,872	-1.15%	大賣/
2020/06/17	54	16.05	3.2	16.02	16.05	50.8	4,235	1.20%
2020/06/12	0	0.00	2	11.78	12.10	-2	3,786	-0.05%
2020/06/11	0	0.00	1	11.15	11.00	-1	3,496	-0.03%
2020/06/10	2	11.80	2	11.70	11.60	0	3,462	0.00%
2020/06/09	3	11.45	4	11.46	11.90	-1	3,382	-0.03%
2020/06/05	3	11.17	1	11.35	11.25	2	3,251	0.06%
2020/06/04	1	11.30	0	0.00	11.15	1	3,233	0.03%
2020/06/02	3	11.23	0	0.00	11.10	3	3,188	0.09%
2020/06/01	1	11.50	2	11.80	11.50	-1	3,135	-0.03%
2020/05/29	2	11.23	1	11.55	11.65	1	3,046	0.03%
2020/05/27	0	0.00	4	11.70	11.50	-4	2,830	-0.14%
2020/05/26	1	12.00	0	0.00	11.35	1	2,702	0.04%
2020/05/25	0	0.00	12	11.15	11.25	-12	2,445	-0.49%
2020/05/22	4	9.89	1	9.95	10.25	3	2,336	0.13%
2020/05/20	1	9.88	10	10.15	10.05	-9	2,253	-0.40%
2020/05/19	1	9.40	0	0.00	9.90	1	2,167	0.05%
2020/05/08	0	0.00	10	8.85	8.51	-10	2,193	-0.46%
2020/05/06	10	8.84	0	0.00	9.04	10	2,136	0.47%
2020/05/05	3	8.38	1	8.35	8.39	2	2,171	0.09%
2020/04/24	2	7.87	0	0.00	7.95	2	2,239	0.09%
2020/04/13	1	7.55	0	0.00	7.55	1	2,114	0.05%
2020/03/31	4	7.07	0	0.00	7.02	4	2,025	0.20%
2020/03/27	26	7.43	0	0.00	7.38	26	1,966	1.32%
2020/03/26	0	0.00	23	6.89	6.90	-23	1,899	-1.21%
2020/03/23	0	0.00	1	6.62	6.62	-1	1,856	-0.05%
2020/03/20	7	7.42	3	7.50	7.20	4	1,827	0.22%
2020/03/19	5	7.24	0	0.00	7.35	5	1,717	0.29%
2020/02/27	0	0.00	1	9.94	9.50	-1	1,357	-0.07%
2020/02/19	5	10.60	5	10.35	10.10	0	1,571	0.00%
2020/02/11	6	9.98	0	0.00	9.95	6	1,393	0.43%
2020/02/06	10	10.30	17	10.25	10.45	-7	1,351	-0.52%
2020/02/05	0	0.00	2	10.20	10.35	-2	1,239	-0.16%
2020/02/04	5	9.11	0	0.00	9.44	5	1,166	0.43%
2020/01/30	1	9.81	28	9.86	9.69	-27	1,170	-2.31%
2020/01/14	0	0.00	27	10.80	10.90	-27	1,188	-2.27%
2020/01/13	0	0.00	8	10.80	10.75	-8	1,187	-0.67%
2020/01/09	39	10.54	22	10.57	10.60	17	1,170	1.45%
2020/01/08	0	0.00	2	10.45	10.50	-2	1,161	-0.17%
2020/01/07	0	0.00	7	10.65	10.65	-7	1,157	-0.60%
2020/01/06	2	10.80	0	0.00	10.80	2	1,159	0.17%
2019/12/30	5	11.00	0	0.00	10.95	5	1,266	0.39%
2019/12/27	47	11.26	35	11.15	11.20	12	1,268	0.95%
2019/12/25	5	11.00	0	0.00	11.00	5	1,214	0.41%
2019/12/23	10	11.00	0	0.00	11.00	10	1,225	0.82%
2019/12/20	2	11.05	0	0.00	11.00	2	1,286	0.16%
2019/12/13	7	11.20	0	0.00	10.85	7	1,312	0.53%
2019/12/10	1	11.20	21	11.31	11.20	-20	1,273	-1.57%
2019/12/09	0	0.00	103	11.24	11.15	-103	1,220	-8.44%	大賣/鉅額交易
2019/12/03	0	0.00	15	11.10	11.20	-15	1,307	-1.15%
2019/11/29	1	11.20	1	11.15	11.15	0	1,315	0.00%
2019/11/28	0	0.00	1	11.30	11.30	-1	1,316	-0.08%
2019/11/25	1	11.30	2.9	11.12	11.20	-1.9	1,273	-0.15%
2019/11/22	17	11.56	1	11.55	11.65	16	1,172	1.36%
2019/11/21	1	10.75	0	0.00	10.65	1	979	0.10%
2019/11/19	1	10.50	1	10.60	10.60	0	990	0.00%
2019/11/18	0.2	10.40	2	10.55	10.45	-1.8	992	-0.18%
2019/11/15	2	10.35	0	0.00	10.40	2	991	0.20%
2019/11/08	70	11.04	0	0.00	11.05	70	1,120	6.25%
2019/11/07	0	0.00	10	11.15	11.05	-10	1,123	-0.89%
2019/10/31	10	11.05	0	0.00	11.05	10	1,147	0.87%
2019/10/28	15	11.00	0	0.00	10.95	15	1,143	1.31%
2019/10/24	60	11.12	0	0.00	11.05	60	1,159	5.17%
2019/10/21	2	10.95	4	10.95	10.95	-2	1,178	-0.17%
2019/10/09	0	0.00	14	11.10	11.05	-14	1,432	-0.98%
2019/10/08	25	11.49	10	11.20	11.20	15	1,423	1.05%
2019/10/03	2	11.30	0	0.00	11.15	2	1,346	0.15%
2019/09/23	0	0.00	36	11.30	11.30	-36	1,458	-2.47%
2019/09/10	0	0.00	2	11.80	11.40	-2	1,453	-0.14%
2019/09/06	0	0.00	5	11.25	11.25	-5	1,352	-0.37%
2019/09/04	20	11.35	0	0.00	11.30	20	1,361	1.47%
2019/09/02	20	11.30	0	0.00	11.30	20	1,386	1.44%
2019/08/20	0	0.00	2	11.10	11.20	-2	1,474	-0.14%
2019/08/19	5	11.30	0	0.00	11.15	5	1,723	0.29%
2019/08/14	0.1	10.90	0	0.00	10.90	0.1	1,777	0.01%
2019/08/13	2	11.35	0	0.00	11.15	2	1,776	0.11%
2019/07/24	1	12.65	0	0.00	12.65	1	1,870	0.05%
2019/07/18	0	0.00	2	13.10	12.75	-2	1,901	-0.11%
2019/07/09	2	12.35	0	0.00	12.25	2	2,157	0.09%
2019/07/03	1	12.55	0	0.00	12.35	1	2,980	0.03%
2019/07/02	0	0.00	2	12.75	12.60	-2	2,981	-0.07%
2019/07/01	0	0.00	47	11.96	12.05	-47	2,926	-1.61%
2019/06/20	47	12.20	0	0.00	12.20	47	2,973	1.58%
2019/06/13	2	12.20	0	0.00	12.00	2	3,025	0.07%
2019/05/31	0	0.00	2	12.10	12.10	-2	3,150	-0.06%
2019/05/30	0	0.00	1	12.15	12.10	-1	3,156	-0.03%
2019/05/28	0	0.00	6	12.15	12.25	-6	3,171	-0.19%
2019/05/24	4	13.11	0	0.00	12.65	4	3,158	0.13%
2019/05/23	7	12.21	4	12.28	12.50	3	2,943	0.10%
2019/05/20	0	0.00	1	10.90	10.90	-1	2,959	-0.03%
2019/05/17	1	11.45	0	0.00	11.15	1	3,093	0.03%
2019/05/15	2	11.85	0	0.00	11.65	2	3,505	0.06%
2019/05/09	1	12.10	0	0.00	11.90	1	3,529	0.03%
2019/05/08	1	12.45	1	12.40	12.40	0	3,522	0.00%
2019/05/07	0	0.00	1	12.60	12.55	-1	3,541	-0.03%
2019/05/06	1	12.70	1	12.95	12.40	0	3,561	0.00%
2019/04/30	0	0.00	1	12.65	12.65	-1	3,656	-0.03%
2019/04/29	2	12.93	6	12.66	12.70	-4	3,651	-0.11%
2019/04/26	5	13.95	5	13.70	13.60	0	3,653	0.00%
2019/04/25	1	13.80	0	0.00	13.60	1	3,636	0.03%
2019/04/23	0	0.00	1	14.00	13.85	-1	3,742	-0.03%
2019/04/22	1	13.90	1	14.05	14.00	0	3,744	0.00%
2019/04/18	1	14.25	60	14.33	13.75	-59	3,868	-1.53%
2019/04/17	1	14.75	1	14.65	14.55	0	4,122	0.00%
2019/04/16	16	15.08	68	15.55	14.95	-52	4,449	-1.17%
2019/04/15	53	14.69	13	14.95	14.65	40	4,431	0.90%
2019/04/12	34	14.81	1	15.40	14.70	33	4,594	0.72%
2019/04/11	35	16.35	11	16.04	16.30	24	4,523	0.53%
2019/04/09	0	0.00	1	13.60	13.60	-1	4,078	-0.02%
2019/04/08	1	12.60	0	0.00	12.40	1	4,049	0.02%
2019/04/03	1	12.70	0	0.00	12.50	1	4,029	0.02%
2019/03/25	3	11.85	1	11.95	11.90	2	4,099	0.05%
2019/03/22	0	0.00	1	12.00	11.95	-1	4,257	-0.02%
2019/03/20	0	0.00	10	11.85	11.85	-10	4,316	-0.23%
2019/03/15	1	11.90	0	0.00	11.85	1	4,302	0.02%
2019/03/13	0	0.00	3	12.23	12.15	-3	4,261	-0.07%
2019/03/05	2	12.20	0	0.00	12.00	2	4,542	0.04%
2019/03/04	1	12.15	1	12.05	12.05	0	4,538	0.00%
2019/02/27	1	12.15	2	12.35	12.25	-1	4,543	-0.02%
2019/02/26	1	12.25	0	0.00	12.20	1	4,534	0.02%
2019/02/22	1	12.55	0	0.00	12.45	1	4,537	0.02%
2019/02/20	1	12.70	1	12.70	12.70	0	4,573	0.00%
2019/02/19	1	12.65	0	0.00	12.70	1	4,570	0.02%
2019/02/18	3	13.03	3	13.13	13.05	0	4,563	0.00%
2019/02/15	0	0.00	1	12.80	12.30	-1	4,489	-0.02%
2019/02/14	20	12.25	20	12.35	12.55	0	4,388	0.00%
2019/02/13	0	0.00	4	11.75	11.60	-4	4,162	-0.10%
2019/02/11	69	12.19	69	11.88	11.90	0	4,548	0.00%
2019/01/28	0	0.00	35	12.00	11.95	-35	4,566	-0.77%
2019/01/16	0	0.00	4	11.93	11.80	-4	4,931	-0.08%
2019/01/10	0	0.00	1	12.40	12.45	-1	5,139	-0.02%
2019/01/09	51	13.00	16	12.89	12.65	35	5,055	0.69%
2019/01/08	15	12.45	0	0.00	13.10	15	4,770	0.31%
2019/01/04	74	11.32	91	11.20	12.10	-17	4,474	-0.38%
2019/01/03	20	11.26	0	0.00	11.15	20	4,245	0.47%
2018/12/25	0	0.00	88	10.60	10.50	-88	5,053	-1.74%
2018/12/21	88	10.70	88	10.60	10.70	0	5,265	0.00%
2018/12/20	88	10.70	88	11.00	10.65	0	5,359	0.00%
2018/12/19	38	10.79	10	10.70	10.70	28	5,462	0.51%
2018/12/18	53	10.80	3	11.00	10.75	50	5,518	0.91%
2018/12/17	0	0.00	89	10.89	11.15	-89	5,539	-1.61%
2018/12/14	87	10.70	0	0.00	10.65	87	5,596	1.55%
2018/12/13	0	0.00	60	11.00	10.70	-60	5,882	-1.02%
2018/12/12	62	10.65	0	0.00	10.65	62	6,146	1.01%
2018/12/05	18	11.28	2	11.55	11.10	16	7,675	0.21%
2018/12/04	9	11.35	0	0.00	10.95	9	7,683	0.12%
2018/12/03	3	11.10	3	11.07	11.05	0	7,846	0.00%
2018/11/29	0	0.00	0.1	10.70	10.65	-0.1	7,790	0.00%
2018/11/28	10	10.90	0	0.00	10.65	10	7,768	0.13%
2018/11/23	0	0.00	23	10.66	10.50	-23	7,671	-0.30%
2018/11/22	18	10.93	0	0.00	10.60	18	7,652	0.24%
2018/11/21	3	10.82	2	10.68	10.70	1	7,626	0.01%
2018/11/20	6	11.08	7	11.18	10.75	-1	7,592	-0.01%
2018/11/16	1	10.65	1	10.80	10.55	0	7,407	0.00%
2018/11/15	1	10.60	1	10.65	10.50	0	7,381	0.00%
2018/11/14	0	0.00	5	10.89	10.85	-5	7,379	-0.07%
2018/11/13	1	11.45	1	11.20	11.30	0	7,307	0.00%
2018/11/12	3	11.65	80	11.54	11.35	-77	7,200	-1.07%
2018/11/09	65	12.20	27.9	12.32	12.00	37.1	7,155	0.52%
2018/11/08	8	11.63	36	11.66	12.10	-28	6,865	-0.41%
2018/11/07	0	0.00	20	11.00	11.00	-20	6,719	-0.30%
2018/11/06	122	11.14	58	11.10	10.95	64	6,690	0.96%	大買/
2018/11/05	0	0.00	66	11.01	11.00	-66	6,658	-0.99%
2018/11/02	47	11.14	10	11.30	11.15	37	6,643	0.56%
2018/11/01	21	11.02	16	11.28	11.05	5	6,548	0.08%
2018/10/31	40	10.96	4	11.15	10.95	36	6,501	0.55%
2018/10/30	4	10.95	4	11.13	10.85	0	6,452	0.00%
2018/10/29	6	10.90	6	11.10	11.00	0	6,419	0.00%
2018/10/26	4	11.25	4	11.50	11.25	0	6,361	0.00%
2018/10/25	0	0.00	68	11.15	11.10	-68	6,174	-1.10%
2018/10/24	19	11.23	11	11.40	11.25	8	6,086	0.13%
2018/10/23	14	11.56	14	11.72	11.45	0	5,980	0.00%
2018/10/22	0	0.00	12	10.85	11.40	-12	5,668	-0.21%
2018/10/19	3	10.05	14	10.14	10.40	-11	5,582	-0.20%
2018/10/18	19	10.50	19	10.64	10.40	0	5,508	0.00%
2018/10/17	3	10.82	2	11.15	10.70	1	5,481	0.02%
2018/10/16	4	10.84	7	10.97	10.85	-3	5,436	-0.06%
2018/10/15	19	10.55	8	10.63	10.50	11	5,374	0.20%
2018/10/12	7	10.09	7	10.21	10.15	0	5,314	0.00%
2018/10/09	46	12.65	5	12.03	11.90	41	5,156	0.80%
2018/10/08	27	13.41	10	13.25	13.20	17	4,970	0.34%
2018/10/05	106	13.64	87	14.03	13.65	19	4,815	0.39%	大買/
2018/10/04	14	13.81	74	13.76	13.80	-60	4,453	-1.35%
2018/10/03	20	13.10	0	0.00	12.90	20	4,192	0.48%
2018/10/02	6	13.26	31	13.63	13.70	-25	4,029	-0.62%
2018/10/01	16	13.30	20	13.63	13.30	-4	3,956	-0.10%
2018/09/28	2	13.38	3	13.58	13.45	-1	3,887	-0.03%
2018/09/27	12	13.75	13	13.46	13.30	-1	3,773	-0.03%
2018/09/26	1	13.60	4	13.54	13.60	-3	3,661	-0.08%
2018/09/25	1	12.70	11	12.85	12.90	-10	3,474	-0.29%
2018/09/21	13	13.23	0	0.00	13.25	13	3,398	0.38%
2018/09/20	79	13.88	2	13.50	13.45	77	3,307	2.33%
2018/09/19	49	13.42	110	13.67	13.85	-61	3,084	-1.98%	大賣/
2018/09/18	55	13.38	7	13.27	13.10	48	2,787	1.72%
2018/09/17	126	13.58	104	13.94	13.85	22	2,443	0.90%	大買/大賣/
2018/09/14	7	12.26	66	12.83	13.35	-59	1,886	-3.13%
2018/09/13	59	11.99	31	11.95	12.15	28	1,551	1.80%
2018/09/12	27	11.30	14	11.34	11.70	13	1,054	1.23%
2018/09/11	0	0.00	5	10.55	10.65	-5	881	-0.57%
2018/09/10	12	10.85	17	10.92	10.85	-5	831	-0.60%
2018/09/07	10	10.90	9	10.78	10.40	1	690	0.14%
2018/09/06	3	9.89	0	0.00	10.20	3	465	0.64%
2018/07/18	2	9.50	0	0.00	9.60	2	569	0.35%
2018/07/06	2	9.70	0	0.00	9.40	2	674	0.30%
2018/07/05	2	10.05	0	0.00	9.80	2	661	0.30%
2018/06/28	2	10.15	0	0.00	10.15	2	682	0.29%
2018/06/19	0	0.00	1	10.85	10.70	-1	732	-0.14%
2018/06/11	0	0.00	1	11.00	10.75	-1	734	-0.14%
2018/06/08	0	0.00	4	10.80	10.80	-4	753	-0.53%
2018/05/31	0	0.00	3	10.50	10.50	-3	756	-0.40%
2018/05/10	5	10.80	0	0.00	10.85	5	803	0.62%
2018/04/27	3	10.25	0	0.00	10.20	3	662	0.45%
2018/04/18	1	10.70	0	0.00	10.70	1	686	0.15%
2018/04/10	0	0.00	3	11.07	11.00	-3	824	-0.36%
2018/03/19	0	0.00	3	12.02	12.05	-3	809	-0.37%
2018/03/06	0.1	10.80	0	0.00	10.85	0.1	742	0.01%
2018/02/12	2	10.05	0	0.00	10.05	2	762	0.26%
2018/02/07	4	10.55	0	0.00	10.50	4	747	0.54%
2018/02/06	3	11.35	0	0.00	10.55	3	746	0.40%
2018/01/22	2	12.38	0	0.00	12.40	2	732	0.27%
2018/01/18	20	12.50	0	0.00	12.50	20	718	2.78%
2018/01/16	4	12.80	20	13.00	12.75	-16	751	-2.13%
2018/01/15	0	0.00	2	13.05	12.90	-2	733	-0.27%
2018/01/08	0	0.00	10	12.70	12.75	-10	669	-1.49%
2018/01/05	1	12.50	10	12.50	12.55	-9	617	-1.46%
2018/01/04	20	12.70	10	12.35	12.70	10	631	1.58%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-頭份 券商分點個股進出 元大-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析