• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    15,966張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22116.00816.0315.80-727,424-0.03%
2024/11/21515.65715.7415.70-227,892-0.01%
2024/11/20315.7500.0015.70328,5810.01%
2024/11/1900.002416.0315.95-2428,748-0.08%
2024/11/18215.7500.0015.85228,9050.01%
2024/11/1500.00416.0015.95-428,903-0.01%
2024/11/143815.7420.315.5515.5517.829,6390.06%
2024/11/1311.215.911015.8515.851.229,6760.00%
2024/11/125215.991016.1015.904229,9080.14%
2024/11/116416.1500.0016.206429,6800.22%
2024/11/081916.5200.0016.401929,8120.06%
2024/11/07216.9098.616.7216.95-96.630,274-0.32%
2024/11/068416.281116.3516.257330,3580.24%
2024/11/05116.301416.3416.45-1331,703-0.04%
2024/11/043216.17616.0516.052632,9040.08%
2024/11/011816.171016.3116.35835,2570.02%
2024/10/30216.651216.6916.60-1035,618-0.03%
2024/10/29916.831.216.9216.807.836,1980.02%
2024/10/28517.2000.0017.10536,9400.01%
2024/10/2500.00817.2717.30-837,358-0.02%
2024/10/24817.11317.1017.05537,7520.01%
2024/10/232617.384.817.5817.1521.339,1440.05%
2024/10/22516.995.117.2517.40-0.140,3270.00%
2024/10/18417.282517.2017.15-2141,445-0.05%
2024/10/1700.00617.0317.05-641,778-0.01%
2024/10/16516.8500.0016.85542,9430.01%
2024/10/1500.002617.1117.00-2643,106-0.06%
2024/10/141016.603116.8516.95-2144,051-0.05%
2024/10/114516.740.816.7016.6544.247,2370.09%
2024/10/09316.65716.7016.60-448,568-0.01%
2024/10/08816.79417.2016.75449,6730.01%
2024/10/0700.0045.417.0417.10-45.449,892-0.09%
2024/10/01616.8300.0017.00650,8250.01%
2024/09/300.117.05217.2017.05-1.951,4350.00%
2024/09/2700.00117.2017.20-151,4770.00%
2024/09/261117.242317.3917.10-1251,245-0.02%
2024/09/2500.001116.9116.95-1150,352-0.02%
2024/09/24116.851316.9016.90-1250,280-0.02%
2024/09/2000.006016.9917.05-6053,632-0.11%
2024/09/1900.0061.216.7916.75-61.255,483-0.11%
2024/09/181616.7300.0016.651657,6900.03%
2024/09/162117.1532616.9617.05-30562,722-0.49% 大賣/鉅額交易
2024/09/1300.00116.2016.25-161,7370.00%
2024/09/120.316.0527916.1916.25-278.762,154-0.45% 大賣/鉅額交易
2024/09/1100.001215.7215.85-1262,231-0.02%
2024/09/1038.515.61215.6015.4036.563,1970.06%
2024/09/091915.36915.4615.601063,3970.02%
2024/09/06515.591915.7515.65-1463,325-0.02%
2024/09/052115.57615.6215.401563,4700.02%
2024/09/0424.115.674515.6615.55-20.963,743-0.03%
2024/09/03316.20716.2616.10-463,746-0.01%
2024/09/02616.433016.3416.35-2463,905-0.04%
2024/08/302716.5100.0016.452763,9000.04%
2024/08/291716.77816.7616.75963,8940.01%
2024/08/28716.99416.9516.75363,7710.00%
2024/08/27616.782.116.8916.903.963,6800.01%
2024/08/2619917.0783.216.9516.90115.863,6990.18% 大買/鉅額交易
2024/08/2300.006016.6216.90-6062,710-0.10%
2024/08/223016.526916.6016.85-3962,611-0.06%
2024/08/214616.272.516.2516.2043.562,4920.07%
2024/08/201816.613.216.5516.4514.862,4480.02%
2024/08/193016.621016.7516.702062,9690.03%
2024/08/16101.116.6417816.3316.60-76.964,472-0.12% 大買/大賣/
2024/08/153115.703015.8315.85164,0010.00%
2024/08/1410815.7510515.7815.75364,2440.00% 大買/大賣/
2024/08/133415.45115.5515.503364,4140.05%
2024/08/1279.115.6800.0015.5579.165,4640.12%
2024/08/092.415.585915.3515.45-56.665,899-0.09%
2024/08/084215.045315.1815.05-1165,209-0.02%
2024/08/076414.922515.0614.953964,7600.06%
2024/08/0687.214.69189.415.1214.75-102.263,634-0.16% 大賣/鉅額交易
2024/08/0573.115.6227.815.2615.3045.362,4170.07%
2024/08/02317.801017.8517.75-759,921-0.01%
2024/08/016617.833118.0117.853559,4010.06%
2024/07/313718.062218.2017.851558,9550.03%
2024/07/302217.7516.318.1118.205.758,5500.01%
2024/07/2917.317.852117.9317.80-3.758,958-0.01%
2024/07/262517.51718.0418.051859,1030.03%
2024/07/234318.070.117.9517.9042.958,2730.07%
2024/07/22127.218.4411.618.6018.40115.658,1230.20% 大買/鉅額交易
2024/07/19819.113619.2119.00-2857,895-0.05%
2024/07/181719.089.819.1719.157.258,0300.01%
2024/07/1716.119.4821019.2119.20-193.958,074-0.33% 大賣/鉅額交易
2024/07/16119.05218.9518.90-157,3060.00%
2024/07/1568.319.424419.2019.1024.357,8590.04%
2024/07/1212.319.4568.919.6119.75-56.656,972-0.10%
2024/07/114.718.8833.518.9718.90-28.854,098-0.05%
2024/07/10618.426518.4618.65-5953,239-0.11%
2024/07/096018.231918.3018.254152,3120.08%
2024/07/0826.218.252518.3618.401.252,2700.00%
2024/07/0500.0082.218.2218.45-82.252,581-0.16%
2024/07/0413518.0013.818.0418.00121.252,6100.23% 大買/鉅額交易
2024/07/030.117.80917.7117.85-953,456-0.02%
2024/07/022917.63917.6017.602053,4970.04%
2024/07/01317.7800.0017.70353,7220.01%
2024/06/28617.87418.0017.80253,6160.00%
2024/06/272217.7018.617.7217.703.453,5300.01%
2024/06/26173.117.616517.8017.70108.152,2260.21% 大買/鉅額交易
2024/06/255617.901818.0817.953850,0140.08%
2024/06/242518.5713418.8318.35-10947,733-0.23% 大賣/鉅額交易
2024/06/21251.418.9228719.0718.85-35.645,510-0.08% 大買/大賣/
2024/06/202418.33618.2918.151840,4160.04%
2024/06/1913.218.232318.2918.25-9.840,596-0.02%
2024/06/18918.4310018.5018.45-9140,519-0.22%
2024/06/173018.52138.618.6918.55-108.640,340-0.27% 大賣/鉅額交易
2024/06/14118.1553.118.2018.30-52.139,125-0.13%
2024/06/13217.90417.9817.95-238,832-0.01%
2024/06/121317.831517.8317.65-239,460-0.01%
2024/06/11118.2010.118.0717.95-9.139,371-0.02%
2024/06/07117.751117.9618.05-1039,165-0.03%
2024/06/062017.505.617.7417.4514.439,2520.04%
2024/06/051117.5300.0017.501139,5910.03%
2024/06/0446.117.57517.5717.5041.139,8290.10%
2024/06/0300.00117.9017.80-139,7310.00%
2024/05/3100.00217.8517.80-239,708-0.01%
2024/05/301318.08818.3418.00539,4970.01%
2024/05/29717.992218.1317.95-1539,213-0.04%
2024/05/282.618.242.118.3518.300.539,1770.00%
2024/05/271018.4520.118.3118.35-10.139,005-0.03%
2024/05/231218.06318.1318.00938,6230.02%
2024/05/221018.4562.718.6718.40-52.738,068-0.14%
2024/05/211017.990.118.2517.909.936,4600.03%
2024/05/20718.251318.3018.20-636,264-0.02%
2024/05/171818.152.318.1418.1015.735,8900.04%
2024/05/16818.4742.418.5718.60-34.435,708-0.10%
2024/05/152318.059318.3018.15-7034,720-0.20%
2024/05/14217.78417.7517.75-234,309-0.01%
2024/05/1300.00417.7017.75-434,548-0.01%
2024/05/1039.417.364117.4517.50-1.634,6290.00%
2024/05/091117.61117.6517.501035,2640.03%
2024/05/081217.76517.7517.70735,4000.02%
2024/05/07217.88417.8017.85-235,656-0.01%
2024/05/06118.05518.0618.00-435,851-0.01%
2024/05/034118.0869.817.9518.25-28.836,108-0.08%
2024/05/023617.859217.7017.90-5636,042-0.16%
2024/04/301218.4054.118.4618.30-42.136,105-0.12%
2024/04/29718.34918.3918.40-238,310-0.01%
2024/04/265.118.028318.0518.25-77.938,296-0.20%
2024/04/25317.551717.5617.45-1437,962-0.04%
2024/04/242316.997317.1917.25-5038,879-0.13%
2024/04/238317.655317.5117.353038,4650.08%
2024/04/224016.87216.9016.853838,4440.10%
2024/04/1947.617.241217.3617.1535.638,4390.09%
2024/04/18317.82517.8017.65-237,853-0.01%
2024/04/1718.217.61117.7017.5517.238,0860.05%
2024/04/163317.581117.5517.602238,1950.06%
2024/04/152217.9800.0017.902238,3300.06%
2024/04/1224.617.94117.9517.9023.640,0930.06%
2024/04/11918.30418.2318.155.141,2150.01%
2024/04/103518.9128.319.0618.706.740,6250.02%
2024/04/092418.5358.418.7718.90-34.440,233-0.09%
2024/04/08418.04318.1018.15139,0370.00%
2024/04/03717.7323.517.7917.70-16.539,152-0.04%
2024/04/02100.218.10018.1018.05100.239,1180.26%
2024/04/015.218.1513.218.0218.20-8.139,604-0.02%
2024/03/2943.118.061217.9717.9031.141,0840.08%
2024/03/28118.0500.0018.10141,2220.00%
2024/03/2710.518.05618.0018.054.542,4470.01%
2024/03/26108.318.2800.0018.10108.342,6690.25% 大買/鉅額交易
2024/03/25418.151118.2818.40-743,093-0.02%
2024/03/227.118.1733.518.3018.40-26.543,423-0.06%
2024/03/212018.2348.818.1518.20-28.843,191-0.07%
2024/03/2000.001117.8217.85-1143,391-0.03%
2024/03/19717.8710.817.8317.80-3.843,279-0.01%
2024/03/1811.517.85117.8517.8510.543,3390.02%
2024/03/156.618.0710418.2118.35-97.443,325-0.22% 大賣/
2024/03/14118.1035.218.1118.15-34.242,452-0.08%
2024/03/131.117.8099.117.8918.00-98.142,178-0.23%
2024/03/121217.791917.8818.00-741,876-0.02%
2024/03/116.117.451917.4117.55-12.941,569-0.03%
2024/03/08916.782416.7516.75-1541,287-0.04%
2024/03/071217.201517.0916.90-341,879-0.01%
2024/03/0611.317.1400.0017.1011.341,7520.03%
2024/03/051917.12917.1417.101042,2550.02%
2024/03/0423.117.259.817.3417.3013.342,1040.03%
2024/03/012517.294.317.5817.1020.742,3520.05%
2024/02/292017.2400.0017.502042,0100.05%
2024/02/272317.421517.3117.25841,7830.02%
2024/02/264617.64517.7517.554141,5410.10%
2024/02/2311817.947.217.9717.85110.841,4900.27% 大買/鉅額交易
2024/02/222017.88717.9017.801341,4570.03%
2024/02/212018.111418.1717.90641,6320.01%
2024/02/2012.118.1930.118.2618.10-1841,605-0.04%
2024/02/192718.2217.418.2918.259.641,7280.02%
2024/02/1613.117.922.118.0017.901141,8980.03%
2024/02/154.617.79318.1217.851.641,8320.00%
2024/02/05517.75118.0518.05441,4980.01%
2024/02/022318.142518.0218.05-241,2810.00%
2024/02/011117.860.517.7617.8010.641,1510.03%
2024/01/317.418.39618.4518.401.440,3190.00%
2024/01/30518.6500.0018.50540,3050.01%
2024/01/29618.855019.0018.90-4440,170-0.11%
2024/01/26319.121119.1719.00-840,174-0.02%
2024/01/25618.8357.118.8918.95-51.140,289-0.13%
2024/01/2420.819.00419.0518.9516.840,3490.04%
2024/01/23129.219.2688.619.3319.2040.639,7290.10% 大買/
2024/01/221218.29918.3618.35337,0660.01%
2024/01/1916.518.070.217.9018.3016.336,7610.04%
2024/01/1840.218.622418.7018.2516.236,0940.04%
2024/01/17718.22218.2018.10535,4150.01%
2024/01/161018.251218.4518.45-235,186-0.01%
2024/01/15218.1816.618.1918.05-14.634,895-0.04%
2024/01/12318.23918.2518.25-634,788-0.02%
2024/01/11818.531518.7318.30-734,818-0.02%
2024/01/101118.402118.4318.35-1034,884-0.03%
2024/01/095119.0062.118.9718.80-11.134,582-0.03%
2024/01/0888.519.36115.219.3019.20-26.734,124-0.08% 大賣/
2024/01/058.218.498318.7018.80-74.832,278-0.23%
2024/01/043.817.8418.217.8317.95-14.431,049-0.05%
2024/01/031017.931417.9417.75-431,203-0.01%
2024/01/02318.3218.818.3218.35-15.831,083-0.05%
2023/12/29118.202018.2418.15-1930,984-0.06%
2023/12/28518.101818.0118.10-1331,189-0.04%
2023/12/271.117.9441.117.9417.95-4032,364-0.12%
2023/12/261417.8545.417.8318.00-31.432,245-0.10%
2023/12/25617.132917.1317.15-2330,655-0.08%
2023/12/221517.058617.0117.00-7130,377-0.23%
2023/12/212316.542216.4916.60129,1630.00%
2023/12/2000.009.216.4716.50-9.228,804-0.03%
2023/12/19916.0000.0016.00928,2300.03%
2023/12/18116.2500.0016.30127,7740.00%
2023/12/151016.501516.4716.30-527,627-0.02%
2023/12/14316.201.816.2316.251.227,0700.00%
2023/12/13916.23116.3016.20826,9720.03%
2023/12/122116.2700.0016.202127,4620.08%
2023/12/11116.50216.6016.60-127,2080.00%
2023/12/082016.6000.0016.602027,2680.07%
2023/12/07616.66716.6616.65-127,6140.00%
2023/12/0615.316.68116.7016.6514.328,2180.05%
2023/12/05416.7318916.7617.05-18528,528-0.65% 大賣/鉅額交易
2023/12/041716.845816.9916.85-4129,007-0.14%
2023/12/01516.41116.8016.45429,7270.01%
2023/11/301016.3100.0016.351029,7580.03%
2023/11/291016.51216.4516.50829,5800.03%
2023/11/28016.653116.6616.70-3129,419-0.11%
2023/11/2710016.301216.3016.308829,4380.30%
2023/11/24116.4500.0016.45129,5320.00%
2023/11/2215116.34116.4516.3015029,5330.51% 大買/鉅額交易
2023/11/2110416.45316.5716.5510129,5230.34% 大買/鉅額交易
2023/11/2016416.45516.6816.4015929,5210.54% 大買/鉅額交易
2023/11/1710216.502216.5216.608029,3070.27% 大買/
2023/11/161016.4026916.3516.50-25929,313-0.88% 大賣/鉅額交易
2023/11/15516.137516.1416.35-7029,099-0.24%
2023/11/14415.8500.0015.90428,9290.01%
2023/11/131315.8015.515.8515.90-2.529,232-0.01%
2023/11/1010515.83115.9015.8010429,4450.35% 大買/鉅額交易
2023/11/091315.924016.0316.00-2729,833-0.09%
2023/11/08415.99815.9015.90-430,046-0.01%
2023/11/074715.9500.0015.954730,2280.16%
2023/11/062116.184516.3616.30-2430,783-0.08%
2023/11/031616.1813016.1316.25-11430,963-0.37% 大賣/鉅額交易
2023/11/0200.0011415.8515.90-11430,989-0.37% 大賣/鉅額交易
2023/11/012515.311015.3515.201530,9370.05%
2023/10/312015.652315.7615.60-330,965-0.01%
2023/10/2723.215.4600.0015.3523.231,8640.07%
2023/10/261215.45115.5015.501132,8240.03%
2023/10/25215.651015.6815.75-834,703-0.02%
2023/10/24515.0416015.0115.20-15538,416-0.40% 大賣/鉅額交易
2023/10/232315.02115.1015.002239,5120.06%
2023/10/202915.2930115.2015.30-27239,430-0.69% 大賣/鉅額交易
2023/10/1937.615.5220915.4515.40-171.439,473-0.43% 大賣/鉅額交易
2023/10/181515.640.715.8015.7014.339,8020.04%
2023/10/17615.83115.8515.70539,4890.01%
2023/10/16315.77215.8015.75139,8230.00%
2023/10/1321616.1500.0016.1021640,1680.54% 大買/鉅額交易
2023/10/122016.00416.0016.001640,4640.04%
2023/10/112215.6320915.6915.60-18740,511-0.46% 大賣/鉅額交易
2023/10/061915.72115.7015.701840,4550.04%
2023/10/051215.98115.8015.951140,7630.03%
2023/10/042315.881715.8815.80641,4210.01%
2023/10/0316016.5511516.6016.204541,1370.11% 大買/大賣/
2023/10/02111.616.08816.1416.05103.640,1990.26% 大買/鉅額交易
2023/09/28282.116.407016.4016.40212.141,1660.52% 大買/鉅額交易
2023/09/2731316.45116.4516.4031241,4060.75% 大買/鉅額交易
2023/09/263116.5500.0016.453141,7000.07%
2023/09/251316.682.816.7216.7010.241,9390.02%
2023/09/22016.60416.6316.65-442,192-0.01%
2023/09/21716.591016.6016.50-342,462-0.01%
2023/09/202116.702016.8316.70142,6860.00%
2023/09/191216.961516.9016.85-343,511-0.01%
2023/09/184217.00317.0517.003944,3940.09%
2023/09/1515017.0113516.8817.001545,7400.03% 大買/大賣/
2023/09/14516.8000.0016.95546,4610.01%
2023/09/13116.85816.8916.75-749,309-0.01%
2023/09/121316.651616.8316.85-350,364-0.01%
2023/09/1119.216.8030.316.8316.70-11.150,211-0.02%
2023/09/081516.5200.0016.551549,7500.03%
2023/09/0751.316.49616.5316.4545.349,5110.09%
2023/09/0679.116.881316.9416.8566.149,0010.13%
2023/09/0523.217.271017.5017.5513.247,5660.03%
2023/09/04106.617.6623.817.8417.4582.847,5590.17% 大買/
2023/09/011017.853017.9517.90-2047,483-0.04%
2023/08/318117.867418.0017.80748,0270.01%
2023/08/3037.117.765517.6017.75-17.948,673-0.04%
2023/08/295.417.7300.0017.755.448,7620.01%
2023/08/282317.85417.9517.701948,8100.04%
2023/08/25317.702017.7517.70-1749,262-0.03%
2023/08/241017.8600.0017.901049,3470.02%
2023/08/235.117.800.817.9017.804.349,5980.01%
2023/08/22117.701117.9417.70-1049,745-0.02%
2023/08/211017.702417.8217.80-1449,754-0.03%
2023/08/1819717.802517.8917.6517249,8900.34% 大買/鉅額交易
2023/08/1728.117.71717.9217.9021.150,0240.04%
2023/08/161418.14218.0818.051250,1670.02%
2023/08/15518.441518.5618.50-1050,039-0.02%
2023/08/144718.122318.1518.102449,8590.05%
2023/08/112618.72518.6918.502149,8130.04%
2023/08/1027.219.23319.1018.9524.249,5670.05%
2023/08/091020.30620.3520.40448,8340.01%
2023/08/081620.39820.5320.40848,6080.02%
2023/08/073220.614920.2920.40-1748,359-0.04%
2023/08/04420.53620.5620.85-247,9700.00%
2023/08/021420.6912.320.5420.501.748,2220.00%
2023/08/011921.0614.521.0620.954.547,6950.01%
2023/07/3155.621.026220.8620.70-6.447,144-0.01%
2023/07/2810821.273721.3621.257146,1050.15% 大買/
2023/07/275720.79143.920.8921.40-86.944,215-0.20% 大賣/
2023/07/264719.47197.219.4819.80-150.240,147-0.37% 大賣/鉅額交易
2023/07/25319.1351.819.0819.15-48.840,173-0.12%
2023/07/2429.119.21418.9018.9025.140,0300.06%
2023/07/2172.119.171019.2019.2062.139,7900.16%
2023/07/201118.901019.0619.15139,5870.00%
2023/07/1934.118.881518.8518.8519.139,3990.05%
2023/07/1885.719.271219.1519.0073.739,4950.19%
2023/07/17219.38106.419.2919.45-104.439,225-0.27% 大賣/鉅額交易
2023/07/1468.219.0863.219.2219.10539,2520.01%
2023/07/1373.219.0779.219.1719.05-6.139,226-0.02%
2023/07/129319.2082.119.4719.0510.939,2310.03%
2023/07/11146.219.12209.619.1619.25-63.439,183-0.16% 大買/大賣/
2023/07/106.318.69018.6018.606.339,3140.02%
2023/07/0724.118.5400.0018.4024.139,3000.06%
2023/07/068019.135719.2118.902338,8880.06%
2023/07/051918.612018.7218.65-137,5790.00%
2023/07/041518.6521.618.7718.75-6.637,416-0.02%
2023/07/032918.701518.8318.551437,4090.04%
2023/06/3028.118.66718.6918.6021.137,3530.06%
2023/06/2910618.871519.0018.759137,3060.24% 大買/
2023/06/281718.82418.9518.701337,3520.03%
2023/06/273919.133519.1818.85437,3090.01%
2023/06/261019.852519.9519.70-1536,609-0.04%
2023/06/218020.136920.0220.101136,0200.03%
2023/06/207219.805219.7119.602034,7870.06%
2023/06/19145.219.68226.319.5120.20-81.133,581-0.24% 大買/大賣/
2023/06/1617218.6422218.7918.65-5031,188-0.16% 大買/大賣/
2023/06/154.318.356.618.3618.40-2.330,115-0.01%
2023/06/143218.4800.0018.353230,8790.10%
2023/06/13718.3927.318.5718.55-20.331,136-0.07%
2023/06/123818.472518.5718.451331,1550.04%
2023/06/094618.190.118.2518.2545.931,4120.15%
2023/06/081618.311218.2118.25431,5190.01%
2023/06/077518.5821.118.6018.5553.931,8920.17%
2023/06/065.518.654018.6518.70-34.532,147-0.11%
2023/06/055.618.4470.518.4218.50-64.931,908-0.20%
2023/06/02517.5700.0017.75531,4200.02%
2023/06/01717.61117.6017.60632,0220.02%
2023/05/31217.70117.7017.60133,3780.00%
2023/05/305.617.7400.0017.605.633,5430.02%
2023/05/29517.705017.7017.65-4534,268-0.13%
2023/05/264617.451217.6817.403435,1240.10%
2023/05/2531.117.581117.7017.5020.136,0020.06%
2023/05/244517.54117.5517.654436,5420.12%
2023/05/2314.217.661417.6717.600.237,1330.00%
2023/05/22317.8211417.7117.80-11138,473-0.29% 大賣/鉅額交易
2023/05/1931.117.332117.4017.4010.139,0840.03%
2023/05/182917.1700.0017.252940,0930.07%
2023/05/17217.10917.3717.25-740,615-0.02%
2023/05/168.217.0500.0017.058.241,0500.02%
2023/05/15117.05316.9317.05-241,7230.00%
2023/05/121416.94316.9516.951142,3860.03%
2023/05/1181.117.4000.0017.1081.143,1560.19%
2023/05/103917.54217.4817.553744,6320.08%
2023/05/0918.317.7297.517.6317.70-79.245,241-0.18%
2023/05/086117.374817.5317.251344,7090.03%
2023/05/05217.301117.3517.30-944,647-0.02%
2023/05/04817.0700.0017.10844,7910.02%
2023/05/033417.112017.2517.051445,0480.03%
2023/05/02317.15217.3517.30145,5180.00%
2023/04/2810917.14417.0017.0010546,2160.23% 大買/鉅額交易
2023/04/2720.217.68317.6517.7017.244,9120.04%
2023/04/260.317.9800.0017.900.344,7990.00%
2023/04/251017.9700.0017.951044,8030.02%
2023/04/2417.618.26118.3018.3516.644,5720.04%
2023/04/21518.341618.4718.25-1144,811-0.02%
2023/04/201618.05618.0018.101044,4720.02%
2023/04/194.418.406.118.4118.25-1.744,6000.00%
2023/04/1811.418.904718.9918.75-35.644,665-0.08%
2023/04/171119.01119.2019.101044,6470.02%
2023/04/141.419.032019.1919.10-18.644,874-0.04%
2023/04/13618.923219.1418.85-2644,702-0.06%
2023/04/12118.801618.6018.80-1543,760-0.03%
2023/04/11518.7000.0018.70543,6990.01%
2023/04/1000.00418.5018.55-443,678-0.01%
2023/04/071018.45118.5018.50943,7190.02%
2023/04/06518.4100.0018.60543,7630.01%
2023/03/31218.4000.0018.40243,8800.00%
2023/03/30418.381.818.2718.352.244,7890.00%
2023/03/2900.002518.3218.50-2545,524-0.05%
2023/03/2825.418.225.218.1418.1520.246,1380.04%
2023/03/271118.562918.6318.45-1846,692-0.04%
2023/03/24018.359118.4418.50-9149,058-0.19%
2023/03/23118.0500.0018.10149,1960.00%
2023/03/225418.2033.518.3818.1520.549,4290.04%
2023/03/218318.2675.818.4118.257.249,7650.01%
2023/03/207017.99417.9018.006649,6410.13%
2023/03/1722.217.94115.817.9318.00-93.649,695-0.19% 大賣/
2023/03/162317.6526.817.7017.75-3.848,865-0.01%
2023/03/158917.7223.617.8817.4565.449,0810.13%
2023/03/1459.317.702217.6017.6537.349,2280.08%
2023/03/13518.00118.1518.25449,2640.01%
2023/03/1016.518.245218.2218.15-35.549,281-0.07%
2023/03/0923.518.75918.6418.5014.549,1900.03%
2023/03/081318.984919.1619.25-3649,085-0.07%
2023/03/071418.953.819.0919.1510.348,9490.02%
2023/03/061319.23319.1519.251048,8180.02%
2023/03/03219.102618.9318.95-2448,411-0.05%
2023/03/0212.518.402.818.2718.259.747,4600.02%
2023/03/017.718.60518.6818.652.747,2330.01%
2023/02/24218.70818.6118.60-646,978-0.01%
2023/02/235.618.41918.2818.30-3.446,230-0.01%
2023/02/222318.502118.6518.75245,9290.00%
2023/02/217.418.624.118.5118.603.345,9820.01%
2023/02/204018.757918.8018.85-3945,895-0.08%
2023/02/17918.111218.1718.20-344,582-0.01%
2023/02/163.617.699217.7717.95-88.443,864-0.20%
2023/02/151817.331817.3017.25043,4890.00%
2023/02/14216.901917.1617.15-1743,215-0.04%
2023/02/132316.72416.6016.551942,7620.04%
2023/02/101517.34317.3217.151242,4000.03%
2023/02/096717.261617.6317.655141,9940.12%
2023/02/08717.499817.6117.70-9141,630-0.22%
2023/02/074.517.024016.9117.00-35.540,398-0.09%
2023/02/061516.531016.5816.50540,2360.01%
2023/02/035816.6000.0016.505840,6720.14%
2023/02/02216.803916.7616.80-3740,872-0.09%
2023/02/01416.40616.5516.65-241,1820.00%
2023/01/3132.516.73109.716.8316.75-77.242,479-0.18% 大賣/
2023/01/3000.0024.216.5316.65-24.242,406-0.06%
2023/01/1600.00115.9015.90-142,6920.00%
2023/01/131115.90216.0015.90943,4230.02%
2023/01/1200.001216.1015.95-1244,537-0.03%
2023/01/11116.051416.1316.10-1345,285-0.03%
2023/01/09216.051516.0516.05-1347,384-0.03%
2023/01/06215.734915.9215.95-4747,852-0.10%
2023/01/057.615.60515.7215.552.648,4220.01%
2023/01/04215.752215.7615.70-2049,226-0.04%
2023/01/0300.0037.815.4015.45-37.849,698-0.08%
2022/12/301115.07115.1015.001050,1190.02%
2022/12/29215.050.615.1015.101.450,5770.00%
2022/12/283915.16115.4015.153850,8690.07%
2022/12/2700.00015.5015.50051,4040.00%
2022/12/261015.45715.5815.50352,3680.01%
2022/12/23315.354315.3615.40-4054,725-0.07%
2022/12/22315.174115.3515.30-3855,785-0.07%
2022/12/2140.214.67114.8014.6539.255,4530.07%
2022/12/201014.86915.0114.80155,9310.00%
2022/12/1913.515.06115.1014.9512.557,1480.02%
2022/12/1648.515.16915.2115.0539.556,7960.07%
2022/12/155215.600.815.6015.5051.254,5870.09%
2022/12/14615.60615.7315.75054,5810.00%
2022/12/134.515.60515.7115.45-0.654,9710.00%
2022/12/12415.452.215.6315.701.855,4530.00%
2022/12/09115.70615.7515.70-556,026-0.01%
2022/12/0811.215.713215.7515.65-20.857,008-0.04%
2022/12/0739.415.8300.0015.6539.457,6930.07%
2022/12/0630.416.1800.0016.0030.458,5160.05%
2022/12/0500.006016.4616.55-6058,696-0.10%
2022/12/023816.245.616.3116.3032.459,0560.05%
2022/12/014216.24116.4016.354159,5530.07%
2022/11/301916.111716.1916.10259,1990.00%
2022/11/29215.95516.0516.15-359,111-0.01%
2022/11/289.216.02116.0016.008.259,4680.01%
2022/11/25616.33416.4616.30260,3870.00%
2022/11/2423.216.35316.3516.3020.260,7330.03%
2022/11/231616.531316.5016.50362,9150.00%
2022/11/224.216.09116.0516.053.262,8190.01%
2022/11/215.416.3900.0016.355.463,2110.01%
2022/11/182916.70216.7316.702763,8870.04%
2022/11/17717.08217.1017.05563,4600.01%
2022/11/161017.73717.5917.55363,2250.00%
2022/11/15217.75417.9518.10-264,2930.00%
2022/11/14517.91217.9317.95364,0630.00%
2022/11/11217.8019.817.7917.70-17.864,059-0.03%
2022/11/10917.41517.4617.35464,0670.01%
2022/11/09417.80617.9017.90-263,8050.00%
2022/11/08618.08317.8717.70363,8530.00%
2022/11/07217.851617.8017.80-1464,177-0.02%
2022/11/04117.45317.7517.90-264,8790.00%
2022/11/0300.00417.9017.60-464,808-0.01%
2022/11/021.417.721617.7718.05-14.665,529-0.02%
2022/11/01317.481217.5217.50-966,155-0.01%
2022/10/31717.04117.3016.90666,9750.01%
2022/10/28817.08816.9517.20066,8370.00%
2022/10/271316.2027.516.6317.40-14.566,873-0.02%
2022/10/261.416.77116.7017.150.465,9620.00%
2022/10/253517.093117.2016.85466,1310.01%
2022/10/2457.417.707617.3617.10-18.666,212-0.03%
2022/10/2116.418.25618.0417.9010.465,9060.02%
2022/10/2011.417.661418.0218.70-2.665,9920.00%
2022/10/191017.802318.0118.15-1365,414-0.02%
2022/10/182118.4613.218.3518.207.865,2020.01%
2022/10/174217.9952.218.0018.00-10.265,010-0.02%
2022/10/1423.617.171217.2317.1511.663,8490.02%
2022/10/13916.8719.516.8516.80-10.563,630-0.02%
2022/10/1212.215.751115.8016.451.263,0690.00%
2022/10/1113.616.38516.5116.458.662,6670.01%
2022/09/28914.82614.6914.70363,5070.00%
2022/09/272215.142215.0815.05063,2260.00%
2022/09/262015.213215.2915.10-1263,485-0.02%
2022/09/233316.092316.1015.801064,1130.02%
2022/09/2217.616.272616.1516.25-8.464,078-0.01%
2022/09/215716.927616.8116.80-1963,617-0.03%
2022/09/203217.491417.3517.101861,5810.03%
2022/09/191817.943.317.9317.9514.760,7280.02%
2022/09/169518.001818.0118.107760,9700.13%
2022/09/151617.9045.717.8418.00-29.760,958-0.05%
2022/09/14617.066217.1017.05-5659,503-0.09%
2022/09/1355.117.351017.3717.3545.159,6450.08%
2022/09/12517.395.717.2917.25-0.760,0850.00%
2022/09/08917.47817.4617.35160,7070.00%
2022/09/071817.331017.4517.40860,6370.01%
2022/09/06217.4011.117.5317.50-9.160,539-0.02%
2022/09/05117.2024.317.3317.40-23.360,114-0.04%
2022/09/021416.8627.717.0916.90-13.759,441-0.02%
2022/09/013717.133516.8617.10258,8320.00%
2022/08/31816.39716.5616.75158,0240.00%
2022/08/30316.251616.5116.40-1357,520-0.02%
2022/08/291215.72515.8315.75756,8640.01%
2022/08/2615016.20816.1616.1514256,4070.25% 大買/鉅額交易
2022/08/25816.04316.0516.10556,5050.01%
2022/08/24116.101016.2716.15-956,683-0.02%
2022/08/236916.163515.9216.003457,3290.06%
2022/08/2227.116.793116.7616.95-3.956,343-0.01%
2022/08/199816.92177.216.5916.95-79.256,269-0.14% 大賣/
2022/08/18315.78115.9015.70253,9850.00%
2022/08/175916.0919.716.1016.1539.354,3560.07%
2022/08/163115.782515.7415.85653,8740.01%
2022/08/15215.185415.2415.25-5253,367-0.10%
2022/08/121815.142315.2615.10-553,517-0.01%
2022/08/114315.0649.215.1215.30-6.254,210-0.01%
2022/08/10514.4010.114.3514.35-5.154,278-0.01%
2022/08/091314.43714.4214.45654,3640.01%
2022/08/085214.191714.3114.203554,5780.06%
2022/08/05313.9511.113.9813.95-8.154,376-0.01%
2022/08/043.413.871.913.8513.851.454,7650.00%
2022/08/035113.925413.8313.85-354,823-0.01%
2022/08/0200.00913.7313.90-955,331-0.02%
2022/08/0100.00413.5613.55-455,090-0.01%
2022/07/29113.005.113.2113.35-4.155,234-0.01%
2022/07/2861.113.5235513.7913.25-293.954,704-0.54% 大賣/鉅額交易
2022/07/2751.113.8810.513.6513.7040.653,9480.08%
2022/07/26214.30514.4014.30-353,319-0.01%
2022/07/25614.43214.5514.45454,0540.01%
2022/07/22215.0500.0014.85255,3170.00%
2022/07/21214.70214.7014.80056,5850.00%
2022/07/2000.001814.8014.90-1857,514-0.03%
2022/07/191214.55114.5514.551158,0020.02%
2022/07/18114.7013.514.4714.65-12.558,145-0.02%
2022/07/15714.332914.3214.30-2258,078-0.04%
2022/07/141514.50414.5914.601158,3120.02%
2022/07/13315.05515.1614.95-258,1210.00%
2022/07/123.814.2710.814.3314.25-758,172-0.01%
2022/07/11514.903315.1114.75-2858,036-0.05%
2022/07/08215.45415.4015.55-257,8670.00%
2022/07/07714.90414.9815.20357,6860.01%
2022/07/061515.3821.115.5114.95-6.157,824-0.01%
2022/07/054615.0400.0014.854657,1980.08%
2022/07/043.314.091214.4514.45-8.757,114-0.02%
2022/07/014315.331315.9415.053057,1710.05%
2022/06/30316.454916.3716.30-4657,109-0.08%
2022/06/29416.85317.0316.75157,3520.00%
2022/06/28216.8500.0016.85258,0410.00%
2022/06/271116.70316.7016.75858,5720.01%
2022/06/24115.46615.9516.10-561,307-0.01%
2022/06/23815.492415.5315.15-1661,192-0.03%
2022/06/22616.33316.6016.25360,8450.00%
2022/06/21416.8000.0016.75460,6260.01%
2022/06/20616.774016.7016.45-3460,791-0.06%
2022/06/17717.031017.1817.25-360,3590.00%
2022/06/16017.1500.0017.10059,9520.00%
2022/06/151517.301017.2517.40560,5200.01%
2022/06/14317.00117.0517.00261,3380.00%
2022/06/102317.8300.0017.752365,2420.04%
2022/06/09218.05218.0018.05067,6910.00%
2022/06/08017.9500.0017.80068,3900.00%
2022/06/071017.8000.0017.851069,4380.01%
2022/06/06117.852317.8417.75-2270,620-0.03%
2022/06/021.117.614017.5917.70-38.972,764-0.05%
2022/06/011517.74317.6817.601273,6930.02%
2022/05/3100.006.117.4218.00-6.174,434-0.01%
2022/05/3000.00117.4517.40-174,0040.00%
2022/05/2700.0010017.3617.35-10074,191-0.13%
2022/05/26317.0500.0016.95374,5450.00%
2022/05/253016.75216.8017.052874,9850.04%
2022/05/24617.05817.2516.85-275,2700.00%
2022/05/235117.061017.1517.054175,4800.05%
2022/05/201617.151217.1817.20475,9490.01%
2022/05/196817.301217.2217.255676,7210.07%
2022/05/181417.776517.8418.05-5176,173-0.07%
2022/05/1713017.16217.2017.1512874,9770.17% 大買/鉅額交易
2022/05/16217.00217.1017.15075,6800.00%
2022/05/132117.0513517.2017.00-11476,411-0.15% 大賣/鉅額交易
2022/05/121617.26817.2117.10877,2650.01%
2022/05/11317.2500.0017.10378,4690.00%
2022/05/101017.30717.3617.40379,4070.00%
2022/05/09917.412417.3817.30-1580,378-0.02%
2022/05/0633.417.88217.8317.9531.480,5330.04%
2022/05/05917.9311018.0518.05-10180,988-0.12% 大賣/鉅額交易
2022/05/0416917.821117.7317.6515881,5070.19% 大買/鉅額交易
2022/05/03817.554317.4517.70-3583,422-0.04%
2022/04/292817.071616.9617.151284,7600.01%
2022/04/283016.734417.0317.10-1487,323-0.02%
2022/04/272716.0913216.2116.30-10587,355-0.12% 大賣/鉅額交易
2022/04/2614317.244117.1817.0010285,7120.12% 大買/鉅額交易
2022/04/2518.217.90717.8917.7011.284,4970.01%
2022/04/22418.44818.5118.45-484,0900.00%
2022/04/211218.55118.6018.551184,8210.01%
2022/04/201118.5747.518.4818.85-36.584,854-0.04%
2022/04/192318.658618.6518.55-6385,321-0.07%
2022/04/183018.4810018.5618.40-70.187,675-0.08%
2022/04/158.219.1100.0019.058.288,2610.01%
2022/04/14819.54319.5719.45589,4090.01%
2022/04/13219.331219.5219.55-1089,868-0.01%
2022/04/121319.006.119.1019.056.990,1020.01%
2022/04/1151.319.19819.1819.0043.390,5300.05%
2022/04/08319.6346.219.6919.70-43.290,360-0.05%
2022/04/073119.68819.8319.502391,1830.03%
2022/04/0614.719.966120.0020.10-46.390,814-0.05%
2022/04/0141.219.631619.6119.7025.290,3820.03%
2022/03/313219.80819.8319.852490,4830.03%
2022/03/303320.101320.0620.002089,8230.02%
2022/03/2985.220.0521520.0620.05-129.889,719-0.14% 大賣/鉅額交易
2022/03/285720.251320.3520.454487,4990.05%
2022/03/2574.120.72320.7720.6571.188,3850.08%
2022/03/244921.151521.2021.053489,0590.04%
2022/03/23221.181821.1521.30-1691,456-0.02%
2022/03/22621.04421.0621.15294,7480.00%
2022/03/214521.002821.0121.101797,0630.02%
2022/03/1833.120.89720.9621.0526.197,5270.03%
2022/03/171421.191421.2821.25097,4220.00%
2022/03/167221.3519721.8521.15-12597,692-0.13% 大賣/鉅額交易
2022/03/153721.954722.0622.15-1099,439-0.01%
2022/03/142022.2011822.0522.30-9899,793-0.10% 大賣/
2022/03/11121.552621.4721.50-2599,555-0.03%
2022/03/107321.341321.2721.256099,1230.06%
2022/03/0927.121.2230.221.3821.05-3.199,3990.00%
2022/03/084721.3916021.2121.20-11398,690-0.11% 大賣/鉅額交易
2022/03/072320.771020.7520.701397,2180.01%
2022/03/047.221.3317.321.4021.20-10.199,175-0.01%
2022/03/03521.206921.2121.10-6499,128-0.06%
2022/03/025920.901321.0721.004699,5730.05%
2022/03/011320.951120.9320.95299,9420.00%
2022/02/25320.38720.4620.55-499,7020.00%
2022/02/241520.471920.4120.35-4100,6270.00%
2022/02/233120.761520.8620.7016101,7410.02%
2022/02/223520.6200.0020.6035104,8640.03%
2022/02/21420.584120.7921.10-37109,597-0.03%
2022/02/1839.220.3433420.3520.40-294.9109,862-0.27% 大賣/鉅額交易
2022/02/172320.50120.5020.6022110,8890.02%
2022/02/161820.671120.7920.457111,1290.01%
2022/02/153720.522520.6020.4012110,8620.01%
2022/02/1472.120.9176.320.8920.95-4.2110,8680.00%
2022/02/11118.321.331321.4021.60105.3111,2980.09% 大買/鉅額交易
2022/02/101521.844021.7821.90-25111,699-0.02%
2022/02/0927.521.556521.5021.70-37.6113,238-0.03%
2022/02/083220.772120.6720.7011116,0090.01%
2022/02/0725820.6019.320.4020.85238.7116,7300.20% 大買/鉅額交易
2022/01/2639.320.0528820.0120.15-248.8118,058-0.21% 大賣/鉅額交易
2022/01/256119.8727.219.6719.6033.8118,1000.03%
2022/01/2444.420.41720.4420.3037.3117,3320.03%
2022/01/2138221.3716121.2521.10221119,2280.19% 大買/大賣/鉅額交易
2022/01/208222.588222.4122.350122,6210.00%
2022/01/19421.755.121.8521.75-1.1121,7780.00%
2022/01/18721.942.122.1021.854.9121,7560.00%
2022/01/17521.941021.9621.90-5121,6030.00%
2022/01/1465.221.9112422.0922.00-58.8121,525-0.05% 大賣/
2022/01/1313.122.389.422.4622.403.7121,3970.00%
2022/01/123722.932322.8422.6514121,8290.01%
2022/01/113722.905523.0022.85-18121,171-0.01%
2022/01/104322.542122.4922.5022118,9810.02%
2022/01/0740.121.991221.9221.8528.1118,4750.02%
2022/01/064422.451822.4922.4026117,5400.02%
2022/01/051122.80822.9822.803117,3880.00%
2022/01/04722.952622.9722.95-19117,762-0.02%
2022/01/033722.751022.9322.6027117,6870.02%
2021/12/30622.933423.0422.90-28117,656-0.02%
2021/12/291522.622422.7122.75-9117,965-0.01%
2021/12/28622.69722.8722.65-1119,8890.00%
2021/12/278.122.872722.8422.70-18.9120,475-0.02%
2021/12/241622.473222.4322.45-16121,100-0.01%
2021/12/23322.431322.3222.20-10123,508-0.01%
2021/12/221622.401022.4922.256124,2410.00%
2021/12/2118.222.502.122.5522.3516.1124,6430.01%
2021/12/2040.122.96722.9522.8533.1125,3890.03%
2021/12/17123.223.0814323.2823.10-19.8125,587-0.02% 大買/大賣/
2021/12/16382.323.2439123.3223.15-8.8124,834-0.01% 大買/大賣/
2021/12/15297.122.128222.1622.90215.1123,7960.17% 大買/鉅額交易
2021/12/146.221.59162.121.7421.55-155.9122,524-0.13% 大賣/鉅額交易
2021/12/131522.184722.2522.00-32122,333-0.03%
2021/12/10160.122.512822.4422.20132.1122,4970.11% 大買/鉅額交易
2021/12/095822.60113.222.8522.20-55.2121,242-0.05% 大賣/
2021/12/085922.047921.9521.90-20117,288-0.02%
2021/12/071421.747821.6221.90-64117,038-0.05%
2021/12/06420.9315.120.8721.10-11.1115,509-0.01%
2021/12/032620.9321.221.1120.854.8116,0180.00%
2021/12/02520.552220.5720.50-17117,285-0.01%
2021/12/012320.351220.4120.5011119,7200.01%
2021/11/305320.211420.1820.1039119,8770.03%
2021/11/293120.402620.2920.655118,9670.00%
2021/11/263320.832721.0420.556119,1960.01%
2021/11/252021.10721.1721.0513120,5640.01%
2021/11/242720.991121.0321.1516120,7980.01%
2021/11/235421.1712.121.1621.0541.9122,2950.03%
2021/11/223922.133222.2521.857121,9310.01%
2021/11/1930921.92347.721.8821.85-38.7122,249-0.03% 大買/大賣/
2021/11/186721.36205.121.4521.50-138.1123,710-0.11% 大賣/鉅額交易
2021/11/1720.319.8356.120.1320.10-35.8120,102-0.03%
2021/11/167719.819319.9819.60-16121,541-0.01%
2021/11/15520.286320.2120.30-58121,835-0.05%
2021/11/121320.13420.2520.309122,8270.01%
2021/11/11119.95343.320.1819.90-342.3123,327-0.28% 大賣/鉅額交易
2021/11/107320.3910420.3220.00-31124,091-0.02% 大賣/
2021/11/093320.7627.320.7720.555.7123,5810.00%
2021/11/085220.8815520.9321.10-103122,103-0.08% 大賣/鉅額交易
2021/11/0553.120.50138.720.5120.70-85.6120,920-0.07% 大賣/
2021/11/042419.901119.6319.6013117,0870.01%
2021/11/0319.319.7954.219.7419.95-34.9117,762-0.03%
2021/11/0222.119.131419.1119.008.1117,8830.01%
2021/11/013219.282519.3319.207123,3240.01%
2021/10/296919.33131.719.2319.20-62.7133,563-0.05% 大賣/
2021/10/285118.99162.319.0419.15-111.3131,719-0.08% 大賣/鉅額交易
2021/10/271417.492517.5117.60-11126,919-0.01%
2021/10/2643.117.133117.1117.2512.1129,1430.01%
2021/10/251.116.87917.0417.15-7.9132,427-0.01%
2021/10/223816.96816.9316.8530134,7890.02%
2021/10/211,50217.001,50016.7717.202135,4280.00% 大買/大賣/
2021/10/206917.5573.117.1617.00-4.1137,1670.00%
2021/10/19117.5063.617.3617.60-62.6138,629-0.05%
2021/10/1831317.35417.4117.25309141,3650.22% 大買/鉅額交易
2021/10/15217.35417.2317.35-2145,1460.00%
2021/10/14416.98317.0217.051146,5470.00%
2021/10/133616.96316.9516.8033147,0650.02%
2021/10/1227.517.252217.1017.055.5148,4790.00%
2021/10/08917.382017.4217.10-11149,665-0.01%
2021/10/071417.494217.5417.40-28152,030-0.02%
2021/10/0667.517.692417.5417.5043.5153,0660.03%
2021/10/05517.88201.517.6917.85-196.5153,049-0.13% 大賣/鉅額交易
2021/10/0481.817.072217.0316.8059.8153,3650.04%
2021/10/017417.57817.8017.2566158,1010.04%
2021/09/302017.791718.1117.653158,0130.00%
2021/09/292918.004117.8718.10-12156,613-0.01%
2021/09/282017.947.517.9317.9512.5156,9110.01%
2021/09/271217.957818.0618.15-66158,220-0.04%
2021/09/24617.237317.3917.50-67157,862-0.04%
2021/09/23716.813916.7416.85-32158,006-0.02%
2021/09/225116.601216.7816.9539159,0840.02%
2021/09/171217.58157.517.5517.45-145.5158,354-0.09% 大賣/鉅額交易
2021/09/161517.695317.7417.60-38159,195-0.02%
2021/09/15217.702217.7817.80-20161,304-0.01%
2021/09/14817.842118.0017.65-13165,014-0.01%
2021/09/131218.002617.9017.95-14168,348-0.01%
2021/09/1010617.993718.0417.9069172,0760.04% 大買/
2021/09/097.117.72617.6317.701.1179,0500.00%
2021/09/081617.265017.2517.50-34184,944-0.02%
2021/09/0742.117.4594.117.5117.60-52189,676-0.03%
2021/09/065816.80166.516.6416.95-108.5190,974-0.06% 大賣/鉅額交易
2021/09/037117.33417.3517.2567191,4170.04%
2021/09/0219.517.341817.4217.251.5195,9250.00%
2021/09/013817.894217.8417.80-4198,6420.00%
2021/08/319717.6595.217.6317.601.8200,1620.00%
2021/08/303518.02218.0018.0033205,9520.02%
2021/08/2712518.2324.618.1718.10100.4208,6080.05% 大買/
2021/08/266717.986117.9217.906212,7430.00%
2021/08/2515518.0812017.9718.0035217,7780.02% 大買/大賣/
2021/08/24156.218.08261.617.9217.80-105.4226,141-0.05% 大買/大賣/鉅額交易
2021/08/235519.013119.0419.0524232,9210.01%
2021/08/207619.193519.3019.0541235,8660.02%
2021/08/1939.120.0115.519.8919.7523.6238,2740.01%
2021/08/1820.520.4411420.0420.70-93.5239,874-0.04% 大賣/
2021/08/1756.619.994219.8819.8514.6245,3250.01%
2021/08/1672.220.043819.9919.9034.2249,0640.01%
2021/08/137320.532620.5020.4047252,8690.02%
2021/08/122020.80220.8520.7518257,1860.01%
2021/08/1110120.9510420.9120.85-3268,4670.00% 大買/大賣/
2021/08/109221.3339.521.3121.1552.5271,8440.02%
2021/08/094221.526521.4721.60-23276,800-0.01%
2021/08/0611521.779121.8221.6024281,2260.01% 大買/
2021/08/05369.122.7211722.6622.30252.1286,3590.09% 大買/大賣/鉅額交易
2021/08/04349.222.66482.722.7223.40-133.5289,340-0.05% 大買/大賣/鉅額交易
2021/08/037421.387521.4321.35-1283,3520.00%
2021/08/0256.120.584720.8021.309.1285,8030.00%
2021/07/3016721.0815021.3720.6517290,3960.01% 大買/大賣/
2021/07/29119.521.06105.321.2121.0514.2293,9250.00% 大買/大賣/
2021/07/2810820.5518020.7421.25-72296,153-0.02% 大買/大賣/
2021/07/276320.8670.520.6420.50-7.5302,8420.00%
2021/07/2611321.195921.2621.1554308,9740.02% 大買/
2021/07/236920.13123.920.2020.70-54.9313,894-0.02% 大賣/
2021/07/228219.8310419.8019.70-22318,569-0.01% 大賣/
2021/07/2188.419.518819.5819.150.4321,1030.00%
2021/07/207520.3112520.3820.10-50321,935-0.02% 大賣/
2021/07/1947.120.924320.9920.904.1324,5660.00%
2021/07/1658.921.621621.4221.3542.9334,7470.01%
2021/07/154621.1884.221.3221.60-38.2339,644-0.01%
2021/07/1414221.014521.1420.8597341,8270.03% 大買/
2021/07/1311522.26122.122.3521.95-7.1343,5280.00% 大買/大賣/
2021/07/124122.298122.1722.10-40343,533-0.01%
2021/07/09104.122.403922.3822.2565.1346,2310.02% 大買/
2021/07/08145.122.90188.222.8822.25-43.1350,367-0.01% 大買/大賣/
2021/07/075422.012822.0521.7526350,8120.01%
2021/07/06109.622.2512.722.2022.0096.9355,0370.03% 大買/
2021/07/058522.4243.122.4522.5042358,5620.01%
2021/07/025122.6613722.6822.60-86360,657-0.02% 大賣/
2021/07/0110622.6853.122.6922.2552.9363,8160.01% 大買/
2021/06/3064.322.47127.222.4622.65-62.9363,637-0.02% 大賣/
2021/06/29145.322.736122.8722.4584.3363,9070.02% 大買/
2021/06/286123.1793.723.2623.50-32.7363,113-0.01%
2021/06/256323.54149.523.4823.05-86.5364,671-0.02% 大賣/
2021/06/2419623.9413223.8023.6564369,7480.02% 大買/大賣/
2021/06/2398.124.11278.323.9924.20-180.2369,799-0.05% 大賣/鉅額交易
2021/06/22189.123.57238.123.5423.50-49370,256-0.01% 大買/大賣/
2021/06/21237.522.8511722.9323.10120.5370,8600.03% 大買/大賣/鉅額交易
2021/06/18316.123.08193.423.1522.50122.7372,3320.03% 大買/大賣/鉅額交易
2021/06/17139.121.68165.622.1522.85-26.5371,009-0.01% 大買/大賣/
2021/06/16247.321.091,44121.0720.80-1,193.7366,335-0.33% 大買/大賣/鉅額交易
2021/06/15179.422.442,614.322.2422.20-2,434.9363,539-0.67% 大買/大賣/鉅額交易
2021/06/113,216.222.8460623.1323.052,610.2360,7780.72% 大買/大賣/鉅額交易
2021/06/09507.124.3017124.2523.85336.1353,4610.10% 大買/大賣/鉅額交易
2021/06/08170.525.1113024.9124.8540.5350,3300.01% 大買/大賣/
2021/06/07307.625.25360.625.3625.30-53348,485-0.02% 大買/大賣/
2021/06/0424324.7711224.5824.40131341,9100.04% 大買/大賣/鉅額交易
2021/06/0331324.8222225.0724.8591339,9580.03% 大買/大賣/
2021/06/02428.125.511,661.126.0724.95-1,233.1335,903-0.37% 大買/大賣/鉅額交易
2021/06/012,889.126.1041326.1525.702,476.1332,5100.74% 大買/大賣/鉅額交易
2021/05/31253.324.91470.225.0925.85-216.9325,038-0.07% 大買/大賣/鉅額交易
2021/05/28204.123.34162.223.4523.5041.9316,3000.01% 大買/大賣/
2021/05/277122.3810022.5822.50-29315,403-0.01%
2021/05/26144.222.371422.6422.20130.2317,1850.04% 大買/鉅額交易
2021/05/2539823.1723623.3222.85162323,8400.05% 大買/大賣/鉅額交易
2021/05/2419622.3531622.2722.60-120322,187-0.04% 大買/大賣/鉅額交易
2021/05/2117421.9912122.1621.7053320,2220.02% 大買/大賣/
2021/05/20260.522.3311122.4221.85149.5319,4310.05% 大買/大賣/鉅額交易
2021/05/19834.222.8666423.0623.25170.2319,1040.05% 大買/大賣/鉅額交易
2021/05/186221.81170.421.6522.00-108.4309,564-0.04% 大賣/鉅額交易
2021/05/17273.220.62425.620.5920.00-152.4308,115-0.05% 大買/大賣/鉅額交易
2021/05/14393.322.7896622.7521.85-572.7309,082-0.19% 大買/大賣/鉅額交易
2021/05/1325121.392,034.620.9321.80-1,783.6312,544-0.57% 大買/大賣/鉅額交易
2021/05/122,743.522.083,676.322.7722.00-932.8316,403-0.29% 大買/大賣/鉅額交易
2021/05/113,704.424.701,79424.2624.201,910.4319,4220.60% 大買/大賣/鉅額交易
2021/05/101,32126.91726.527.1526.85594.5323,5370.18% 大買/大賣/鉅額交易
2021/05/071,341.126.641,289.526.1328.1551.6327,2240.02% 大買/大賣/
2021/05/06324.126.89297.726.3025.7026.4322,3210.01% 大買/大賣/
2021/05/05384.827.50303.127.5827.0081.7317,3710.03% 大買/大賣/
2021/05/04287.327.6829028.1427.40-2.7313,3570.00% 大買/大賣/
2021/05/03396.230.5415830.5629.85238.2305,9160.08% 大買/大賣/鉅額交易
2021/04/29344.233.50215.833.7933.15128.4300,1170.04% 大買/大賣/鉅額交易
2021/04/2824432.8227832.8033.35-34295,309-0.01% 大買/大賣/
2021/04/2720631.2727431.1331.10-68291,612-0.02% 大買/大賣/
2021/04/2611329.7220629.7330.20-93287,190-0.03% 大買/大賣/
2021/04/23197.128.2120328.4028.85-5.9284,8040.00% 大買/大賣/
2021/04/22561.129.71430.129.2728.00130.9282,5180.05% 大買/大賣/鉅額交易
2021/04/2122928.50266.128.7129.10-37.1275,824-0.01% 大買/大賣/
2021/04/2031627.1815527.1226.90161277,9980.06% 大買/大賣/鉅額交易
2021/04/1911226.67156.626.7127.20-44.6275,391-0.02% 大買/大賣/
2021/04/162025.436225.5325.85-42272,365-0.02%
2021/04/1515425.5718425.6625.30-30272,419-0.01% 大買/大賣/
2021/04/1430524.77262.224.9524.8042.8271,2030.02% 大買/大賣/
2021/04/13217.226.21113.226.2625.60103.9268,7130.04% 大買/大賣/鉅額交易
2021/04/12143.326.2820026.3627.05-56.7263,863-0.02% 大買/大賣/
2021/04/09145.624.6690.624.9624.6055.1260,0290.02% 大買/
2021/04/08173.323.37128.723.4623.3544.6259,3770.02% 大買/大賣/
2021/04/074822.7021322.7223.20-165258,500-0.06% 大賣/鉅額交易
2021/04/065521.4011121.3921.15-56255,392-0.02% 大賣/
2021/04/0112720.80150.120.8621.05-23.1258,158-0.01% 大買/大賣/
2021/03/3111121.3212921.3221.05-18259,278-0.01% 大買/大賣/
2021/03/30141.921.4712821.3821.5013.9257,9480.01% 大買/大賣/
2021/03/29161.221.34296.221.3721.30-135255,665-0.05% 大買/大賣/鉅額交易
2021/03/2610719.823,78219.8820.15-3,675251,986-1.46% 大買/大賣/鉅額交易
2021/03/252,04719.891,493.219.6119.50553.8250,5920.22% 大買/大賣/鉅額交易
2021/03/242,20220.4414120.2420.502,061247,6680.83% 大買/大賣/鉅額交易
2021/03/231,755.119.9745520.3219.751,300.1245,8750.53% 大買/大賣/鉅額交易
2021/03/2276519.941,473.219.8320.00-708.2241,654-0.29% 大買/大賣/鉅額交易
2021/03/191,13519.127718.9719.101,058238,4040.44% 大買/鉅額交易
2021/03/18206.219.12751.519.2519.10-545.3243,989-0.22% 大買/大賣/鉅額交易
2021/03/1736418.552418.5818.65340245,1660.14% 大買/鉅額交易
2021/03/163518.52463.118.5318.40-428.1247,794-0.17% 大賣/鉅額交易
2021/03/15749.518.5615.918.4818.40733.6251,1750.29% 大買/鉅額交易
2021/03/12600.218.574918.4518.60551.2255,4630.22% 大買/鉅額交易
2021/03/111318.423018.4618.45-17265,164-0.01%
2021/03/104218.542718.6618.4015271,7490.01%
2021/03/092618.3813718.2418.40-111274,882-0.04% 大賣/鉅額交易
2021/03/0822.518.463718.5118.20-14.5280,446-0.01%
2021/03/0583.318.488718.4518.50-3.7286,1740.00%
2021/03/0425.519.151619.3019.059.5286,6640.00%
2021/03/032319.0046719.1219.20-444285,611-0.16% 大賣/鉅額交易
2021/03/0285.519.0311319.2018.75-27.5285,318-0.01% 大賣/
2021/02/26554.319.1517019.0618.90384.3282,7120.14% 大買/大賣/鉅額交易
2021/02/259619.79271.219.7519.85-175.2278,571-0.06% 大賣/鉅額交易
2021/02/2410518.58139.118.6118.25-34.1269,871-0.01% 大買/大賣/
2021/02/2370.217.90164.517.8917.90-94.3265,602-0.04% 大賣/
2021/02/22459.518.0216917.8418.05290.5265,5630.11% 大買/大賣/鉅額交易
2021/02/1972.116.927816.9617.05-5.9262,7100.00%
2021/02/183116.413916.3716.40-8258,9700.00%
2021/02/1776.616.66162.616.5316.60-86257,639-0.03% 大賣/
2021/02/0524116.364,37216.2316.10-4,131256,773-1.61% 大買/大賣/鉅額交易
2021/02/0433117.0738316.8316.45-52251,320-0.02% 大買/大賣/
2021/02/03258.317.0238817.1117.55-129.7243,515-0.05% 大買/大賣/鉅額交易
2021/02/02715.216.2762116.3016.4594.2234,0680.04% 大買/大賣/
2021/02/014,433.515.5831115.5515.854,122.5223,0831.85% 大買/大賣/鉅額交易
2021/01/2920915.04337.315.1314.75-128.3214,745-0.06% 大買/大賣/鉅額交易
2021/01/285414.172014.2314.5034207,1820.02%
2021/01/273514.24114.3514.4034206,9230.02%
2021/01/262814.461314.3714.2015206,0490.01%
2021/01/252414.69614.314.7014.70-590.3205,116-0.29% 大賣/鉅額交易
2021/01/225714.264714.4114.5010205,9610.00%
2021/01/2152.314.323014.5914.1022.3207,2920.01%
2021/01/2016214.3516513.8213.75-3205,1950.00% 大買/大賣/
2021/01/1910.314.671314.7214.70-2.7202,6410.00%
2021/01/188614.791914.9114.8067203,1090.03%
2021/01/154314.774314.6314.700200,8450.00%
2021/01/14132.415.1610515.1314.8027.4198,7780.01% 大買/大賣/
2021/01/1313814.97430.514.9115.05-292.5195,739-0.15% 大買/大賣/鉅額交易
2021/01/12413.8914.213.9113.90-10.2187,056-0.01%
2021/01/114514.135614.1914.15-11186,026-0.01%
2021/01/081813.51613.5213.9012184,8910.01%
2021/01/076913.754213.7513.8027184,2080.01%
2021/01/06466.113.567513.5513.50391.1183,4260.21% 大買/鉅額交易
2021/01/0596.513.931313.9514.0083.5181,3560.05%
2021/01/043914.2512514.1314.20-86181,587-0.05% 大賣/
2020/12/31312.714.0848.214.0314.00264.5180,9580.15% 大買/鉅額交易
2020/12/3034914.6312214.6814.65227177,6960.13% 大買/大賣/鉅額交易
2020/12/29108.315.3511015.5415.10-1.7176,4330.00% 大買/大賣/
2020/12/2895.315.54311.115.4015.50-215.8174,487-0.12% 大賣/鉅額交易
2020/12/25318.215.0668.315.0715.15249.9170,3560.15% 大買/鉅額交易
2020/12/2431.314.565314.5814.60-21.7167,832-0.01%
2020/12/232514.57914.7414.5516167,9640.01%
2020/12/2274.214.743714.8714.4537.2169,1850.02%
2020/12/213014.542514.4414.655168,3660.00%
2020/12/18209.314.67914.6914.50200.3167,8640.12% 大買/鉅額交易
2020/12/1759.214.8657.215.0715.002167,1000.00%
2020/12/161914.6650.314.8114.75-31.3165,950-0.02%
2020/12/1512714.9811215.0414.5515165,4520.01% 大買/大賣/
2020/12/14252.315.4643015.5915.20-177.7162,867-0.11% 大買/大賣/鉅額交易
2020/12/1113015.1116015.1714.85-30157,889-0.02% 大買/大賣/
2020/12/1014215.3222115.4215.10-79155,187-0.05% 大買/大賣/
2020/12/097815.3287.215.4615.60-9.2152,493-0.01%
2020/12/0833414.9932914.8614.855150,7890.00% 大買/大賣/
2020/12/0760315.7260015.6015.203150,9550.00% 大買/大賣/
2020/12/0410214.7522515.0315.40-123144,111-0.09% 大買/大賣/鉅額交易
2020/12/036214.026113.9814.001139,1300.00%
2020/12/0223413.70275.213.7113.85-41.2138,642-0.03% 大買/大賣/
2020/12/0111813.04299.413.0013.15-181.4140,410-0.13% 大買/大賣/鉅額交易
2020/11/309.212.238112.2912.20-71.8143,168-0.05%
2020/11/271212.043612.0312.00-24141,592-0.02%
2020/11/262812.12200.112.0512.10-172.1141,670-0.12% 大賣/鉅額交易
2020/11/252911.771811.9211.7011141,1880.01%
2020/11/247411.809811.7811.80-24142,240-0.02%
2020/11/2317211.414611.4611.50126146,9110.09% 大買/鉅額交易
2020/11/201311.261811.2911.30-5147,2530.00%
2020/11/191811.197511.1911.25-57147,273-0.04%
2020/11/183610.561310.7010.9023146,4050.02%
2020/11/1711810.501910.5910.5099145,7590.07% 大買/
2020/11/163510.741010.8010.6525146,9790.02%
2020/11/134710.551010.6510.5537146,9950.03%
2020/11/127910.701510.7010.7064144,6480.04%
2020/11/117311.011010.9010.9563143,5830.04%
2020/11/101711.283411.2611.20-17141,808-0.01%
2020/11/092311.41911.4811.5514140,2320.01%
2020/11/063411.464011.4511.45-6139,1850.00%
2020/11/053111.75511.7511.7026138,1940.02%
2020/11/0417211.8518711.7311.65-15138,489-0.01% 大買/大賣/
2020/11/0300.00811.7811.80-8137,733-0.01%
2020/11/027411.696011.6011.5514137,6750.01%
2020/10/304111.712811.8011.5513138,1840.01%
2020/10/294811.669511.7211.80-47137,393-0.03%
2020/10/283811.54411.4511.4534135,7500.03%
2020/10/272111.667211.8011.80-51137,863-0.04%
2020/10/2611011.787411.8211.8036138,1520.03% 大買/
2020/10/232311.55911.5611.5514136,7170.01%
2020/10/221611.49211.5511.5014136,9980.01%
2020/10/21611.53611.5611.550137,6280.00%
2020/10/20911.32011.3011.309138,6400.01%
2020/10/19511.455011.4811.40-45139,105-0.03%
2020/10/163111.511511.4111.3016139,2430.01%
2020/10/152011.676111.6511.65-41139,039-0.03%
2020/10/148911.897511.8211.6014137,9750.01%
2020/10/131611.454911.6311.75-33136,672-0.02%
2020/10/123311.492311.4611.3010134,8960.01%
2020/10/084711.5023.311.4711.5023.7134,8400.02%
2020/10/072511.48311.4811.5522134,3360.02%
2020/10/067111.396411.4611.607134,5190.01%
2020/10/053211.154811.1411.15-16134,153-0.01%
2020/09/30111.05611.0811.20-5134,5470.00%
2020/09/298.411.00711.0811.051.4134,8740.00%
2020/09/281110.8913.110.9211.00-2.1137,8350.00%
2020/09/251310.934610.9210.75-33141,880-0.02%
2020/09/248911.392411.3711.1565141,5050.05%
2020/09/23158.611.7711011.8411.8048.6140,1750.03% 大買/大賣/
2020/09/221311.764411.7311.70-31139,719-0.02%
2020/09/2119011.874611.8211.70144138,6320.10% 大買/鉅額交易
2020/09/181411.86711.9911.907137,9220.01%
2020/09/1712311.922012.0012.10103137,8160.07% 大買/鉅額交易
2020/09/1620712.001112.3711.95196137,8150.14% 大買/鉅額交易
2020/09/151612.436412.3812.35-48136,084-0.04%
2020/09/149.912.0943.112.1512.20-33.2138,632-0.02%
2020/09/1183.212.1680.112.2712.103.1140,2360.00%
2020/09/1018112.5721612.6912.25-35138,126-0.03% 大買/大賣/
2020/09/093212.1710512.1812.40-73133,389-0.05% 大賣/
2020/09/088311.968411.7911.80-1129,9150.00%
2020/09/0715612.38330.112.3812.10-174.1128,805-0.14% 大買/大賣/鉅額交易
2020/09/0472011.9665611.9412.4064127,0770.05% 大買/大賣/
2020/09/035911.59240.211.7811.85-181.2121,015-0.15% 大賣/鉅額交易
2020/09/021010.806010.7310.80-50111,219-0.04%
2020/09/0113110.6214210.5910.75-11111,596-0.01% 大買/大賣/
2020/08/315610.6443.110.4810.4512.9112,4020.01%
2020/08/284710.501510.4910.4532113,2110.03%
2020/08/2729410.3939710.4910.70-103115,574-0.09% 大買/大賣/鉅額交易
2020/08/2617710.0821210.009.99-35108,829-0.03% 大買/大賣/
2020/08/251010.05439.979.94-33107,640-0.03%
2020/08/24599.8344.69.859.7314.4107,5570.01%
2020/08/21959.51599.579.6736106,0310.03%
2020/08/201759.38739.279.25102105,0030.10% 大買/鉅額交易
2020/08/194010.109910.0810.05-59102,792-0.06%
2020/08/1819.95209.959.92-19102,081-0.02%
2020/08/17339.87409.949.95-7102,228-0.01%
2020/08/14689.791309.809.85-62102,257-0.06% 大賣/
2020/08/131429.86729.749.7470102,4660.07% 大買/
2020/08/12259.9069.859.8119102,5440.02%
2020/08/114910.01419.989.918102,5290.01%
2020/08/1015.510.11710.2510.008.5102,7110.01%
2020/08/074210.04359.919.937102,5760.01%
2020/08/063110.042910.0510.052103,1420.00%
2020/08/0500.001810.4410.20-18105,204-0.02%
2020/08/0400.0025710.2510.30-257106,700-0.24% 大賣/鉅額交易
2020/08/0324410.154910.1910.05195105,3150.19% 大買/鉅額交易
2020/07/317010.0011210.049.99-42104,638-0.04% 大賣/
2020/07/30529.65459.639.797102,5660.01%
2020/07/29109.38299.419.34-19101,867-0.02%
2020/07/28179.37289.359.31-11102,696-0.01%
2020/07/27439.481039.629.35-60102,704-0.06% 大賣/
2020/07/241649.4500.009.42164102,1330.16% 大買/鉅額交易
2020/07/23809.97909.969.91-10101,190-0.01%
2020/07/22110.002149.959.97-213102,590-0.21% 大賣/鉅額交易
2020/07/2129.90139.959.85-11102,652-0.01%
2020/07/2029.76559.729.75-53102,405-0.05%
2020/07/17279.84269.959.801103,4470.00%
2020/07/16169.81109.849.776103,8020.01%
2020/07/1569.943310.069.80-27103,930-0.03%
2020/07/14339.88469.879.87-13103,464-0.01%
2020/07/1348.29.85759.969.90-26.8103,311-0.03%
2020/07/10789.661059.889.56-27102,668-0.03% 大賣/
2020/07/094310.0523410.039.91-191102,070-0.19% 大賣/鉅額交易
2020/07/082510.142310.1110.102101,8040.00%
2020/07/07132.110.39126.410.2310.205.7101,6430.01% 大買/大賣/
2020/07/0618810.0624610.1910.20-5899,567-0.06% 大買/大賣/
2020/07/03669.27269.439.484095,5050.04%
2020/07/02279.36529.429.48-2595,024-0.03%
2020/07/01489.2600.009.234896,9780.05%
2020/06/30739.31589.289.261598,5430.02%
2020/06/2939.250.29.309.302.8100,3330.00%
2020/06/241249.44229.399.34102100,5080.10% 大買/鉅額交易
2020/06/23159.39919.349.37-76100,927-0.08%
2020/06/221039.19119.239.2092100,8930.09% 大買/
2020/06/194309.502619.649.25169101,7720.17% 大買/大賣/鉅額交易
2020/06/181129.272319.279.25-11998,567-0.12% 大買/大賣/鉅額交易
2020/06/171818.911808.908.90196,9120.00% 大買/大賣/
2020/06/1639.0249.008.99-198,6180.00%
2020/06/15169.0639.068.9113100,2810.01%
2020/06/12239.001048.959.10-81100,692-0.08% 大賣/
2020/06/111909.551529.399.1938100,7090.04% 大買/大賣/
2020/06/10359.26103.19.359.58-68.199,367-0.07% 大賣/
2020/06/09269.08248.968.99298,1640.00%
2020/06/08749.15499.169.092599,1230.03%
2020/06/05558.81978.848.97-4297,685-0.04%
2020/06/048638.721,6398.778.49-77695,727-0.81% 大買/大賣/鉅額交易
2020/06/031,1058.591738.418.6193293,2161.00% 大買/大賣/鉅額交易
2020/06/02107.8947.897.83688,7810.01%
2020/06/01607.79167.817.774488,6480.05%
2020/05/2932.57.6257.667.5827.589,0360.03%
2020/05/2800.00197.747.70-1988,883-0.02%
2020/05/27247.8117.857.722389,3200.03%
2020/05/2600.00127.757.71-1290,859-0.01%
2020/05/252.87.56137.597.60-10.292,222-0.01%
2020/05/22317.67237.607.56892,3550.01%
2020/05/21107.73257.777.73-1592,706-0.02%
2020/05/2027.67127.847.63-1093,051-0.01%
2020/05/1957.70267.737.66-2192,771-0.02%
2020/05/18137.5600.007.501393,3790.01%
2020/05/1527.37.66157.747.6112.393,9850.01%
2020/05/14227.74267.717.66-494,2160.00%
2020/05/13327.8900.007.833293,9600.03%
2020/05/12657.961148.018.02-4993,757-0.05% 大賣/
2020/05/111057.80477.837.835892,0810.06% 大買/
2020/05/08127.3477.377.39590,6370.01%
2020/05/07307.31117.367.321992,6300.02%
2020/05/06797.3587.347.307193,9190.08%
2020/05/05177.50207.507.48-394,1150.00%
2020/05/04237.5000.007.482396,5010.02%
2020/04/30157.89267.907.90-1197,918-0.01%
2020/04/29207.83177.797.833100,3740.00%
2020/04/28497.96138.017.8236101,1980.04%
2020/04/27177.861597.727.97-142101,424-0.14% 大賣/鉅額交易
2020/04/2427.39137.427.45-1199,520-0.01%
2020/04/23197.3400.007.351999,1210.02%
2020/04/2297.13257.367.33-1698,854-0.02%
2020/04/21247.1500.007.072498,2170.02%
2020/04/2057.28207.427.41-1598,219-0.02%
2020/04/17167.5037.517.371398,9590.01%
2020/04/16207.46147.457.42698,3320.01%
2020/04/1597.57177.587.56-899,202-0.01%
2020/04/1437.87.47297.487.498.8100,6330.01%
2020/04/13767.45967.537.35-20100,654-0.02%
2020/04/10297.39107.437.4419100,5030.02%
2020/04/09227.43887.417.41-66100,548-0.07%
2020/04/081417.39337.417.4010899,0890.11% 大買/鉅額交易
2020/04/07122.27.32547.347.2168.298,1590.07% 大買/
2020/04/061127.19177.257.199596,5440.10% 大買/
2020/04/01176.74646.736.97-4794,134-0.05%
2020/03/31276.4236.596.342492,0230.03%
2020/03/30406.3400.006.484090,3900.04%
2020/03/27906.771226.776.77-3289,709-0.04% 大賣/
2020/03/2666.5500.006.55688,4710.01%
2020/03/25626.58326.526.593088,1240.03%
2020/03/2425.26.22276.306.19-1.887,5610.00%
2020/03/23416.1576.176.103488,0260.04%
2020/03/20936.67856.836.67888,6770.01%
2020/03/19416.4416.956.394090,3700.04%
2020/03/181367.351067.297.103091,0890.03% 大買/大賣/
2020/03/17497.34117.477.253890,8990.04%
2020/03/16357.7413.57.867.5821.591,2440.02%
2020/03/13387.44547.487.69-1694,554-0.02%
2020/03/1215.58.1358.088.0410.596,9010.01%
2020/03/11248.91358.768.75-1195,549-0.01%
2020/03/10319.0443.19.008.99-12.195,176-0.01%
2020/03/09129.27279.119.00-1594,601-0.02%
2020/03/061649.411439.369.342194,5490.02% 大買/大賣/
2020/03/051559.641169.589.643995,3550.04% 大買/大賣/
2020/03/041059.431099.479.58-497,5220.00% 大買/大賣/
2020/03/0324.29.39189.399.276.297,8190.01%
2020/03/02199.44759.299.33-5698,730-0.06%
2020/02/27959.72279.549.506898,8520.07%
2020/02/265910.142210.159.993797,5150.04%
2020/02/251210.601210.5310.50095,9180.00%
2020/02/241710.682910.6810.75-1295,619-0.01%
2020/02/211710.5100.0010.501795,1450.02%
2020/02/20110.752710.6810.75-2694,348-0.03%
2020/02/191010.751410.7110.80-493,9890.00%
2020/02/181710.59910.7010.50893,5820.01%
2020/02/173110.485010.5010.50-1992,782-0.02%
2020/02/14810.86210.8510.95691,9090.01%
2020/02/13710.96110.9510.90691,3760.01%
2020/02/121111.20411.2811.10790,5170.01%
2020/02/115711.36211.3311.305589,7940.06%
2020/02/103211.336511.4611.50-3388,860-0.04%
2020/02/071310.907611.0411.05-6387,121-0.07%
2020/02/062711.096811.1211.20-4185,444-0.05%
2020/02/058811.157211.1811.101684,7030.02%
2020/02/042811.1473.411.2611.30-45.482,179-0.06%
2020/02/035710.438510.6011.00-2881,060-0.03%
2020/01/31129.971310.0810.10-177,9140.00%
2020/01/3069.76659.709.75-5976,656-0.08%
2020/01/20110.55810.5110.55-774,934-0.01%
2020/01/17210.3543.310.4010.45-41.374,714-0.06%
2020/01/16610.35110.3510.30574,8680.01%
2020/01/151210.47710.3910.30575,3060.01%
2020/01/143010.471310.4610.451774,7540.02%
2020/01/13210.401010.3410.35-873,636-0.01%
2020/01/107110.102210.0610.054972,7840.07%
2020/01/092410.162110.2910.15372,4490.00%
2020/01/086410.247710.2610.35-1371,541-0.02%
2020/01/07710.051310.0410.05-669,754-0.01%
2020/01/0616210.051689.989.96-669,743-0.01% 大買/大賣/
2020/01/035010.04819.9610.05-3169,290-0.04%
2020/01/021210.15710.1610.15568,6820.01%
2019/12/31410.05310.1010.05168,4340.00%
2019/12/308210.1510510.1110.10-2368,876-0.03% 大賣/
2019/12/27510.251910.3610.15-1469,136-0.02%
2019/12/26310.10110.1010.10268,7530.00%
2019/12/254710.058510.1510.15-3868,981-0.06%
2019/12/248310.138310.1010.00068,5460.00%
2019/12/235510.155910.1110.20-468,722-0.01%
2019/12/2013410.1412110.1710.051368,6680.02% 大買/大賣/
2019/12/1913010.13160.310.1610.15-30.367,632-0.04% 大買/大賣/
2019/12/1814410.2817010.3310.30-2666,676-0.04% 大買/大賣/
2019/12/1720910.0917510.1410.203466,7340.05% 大買/大賣/
2019/12/1620710.1126010.0610.10-5365,571-0.08% 大買/大賣/
2019/12/13679.561789.519.58-11161,949-0.18% 大賣/鉅額交易
2019/12/12739.252009.319.33-12759,873-0.21% 大賣/鉅額交易
2019/12/11208.19.271239.339.2985.159,0240.14% 大買/大賣/
2019/12/10196.99.161849.259.3812.958,3360.02% 大買/大賣/
2019/12/092159.01332.18.899.03-117.156,289-0.21% 大買/大賣/鉅額交易
2019/12/0668.2148.268.21254,5880.00%
2019/12/0513.18.4018.538.3612.154,7090.02%
2019/12/0458.3828.468.48355,0570.01%
2019/12/0300.0098.498.43-954,958-0.02%
2019/12/0258.5958.728.59054,5140.00%
2019/11/29148.53658.678.78-5153,613-0.10%
2019/11/2800.00558.368.46-5551,127-0.11%
2019/11/27378.441578.388.30-12051,450-0.23% 大賣/鉅額交易
2019/11/2600.0018.008.00-150,5180.00%
2019/11/2558.14238.088.13-1849,994-0.04%
2019/11/2200.0048.068.02-450,207-0.01%
2019/11/2127.9500.007.94250,3570.00%
2019/11/2000.00658.018.02-6550,512-0.13%
2019/11/1967.8900.007.95650,9290.01%
2019/11/18157.8800.007.921551,4650.03%
2019/11/15129.57.941367.977.87-6.552,430-0.01% 大買/大賣/
2019/11/14227.7300.007.712252,9480.04%
2019/11/1347.7827.827.76254,1680.00%
2019/11/1257.8600.007.81555,1090.01%
2019/11/1137.8600.007.85356,2760.01%
2019/11/08638.17668.238.04-356,725-0.01%
2019/11/07638.22728.268.20-956,757-0.02%
2019/11/0600.00308.158.22-3056,908-0.05%
2019/11/0517.9338.008.04-256,7750.00%
2019/11/0487.8200.007.92857,3160.01%
2019/11/010.17.7200.007.720.157,5010.00%
2019/10/31867.77127.817.807457,8710.13%
2019/10/3068.1700.008.10656,9910.01%
2019/10/2918.2200.008.10158,1290.00%
2019/10/24128.07148.088.19-259,8390.00%
2019/10/2318.0800.008.03159,7300.00%
2019/10/2200.0028.288.22-259,1630.00%
2019/10/2100.00108.338.31-1059,277-0.02%
2019/10/1800.0033.78.328.36-33.759,326-0.06%
2019/10/17108.3000.008.301059,2940.02%
2019/10/15218.2328.288.201960,3810.03%
2019/10/1400.00438.228.19-4360,232-0.07%
2019/10/09208.0100.007.892059,6210.03%
2019/10/0800.00118.078.02-1159,556-0.02%
2019/10/0758.0200.008.01560,2710.01%
2019/10/04117.97538.018.03-4261,177-0.07%
2019/10/0347.69157.897.90-1161,068-0.02%
2019/10/02597.7800.007.755961,0010.10%
2019/09/27157.8900.007.861560,5100.02%
2019/09/2618.0200.008.00160,2650.00%
2019/09/2500.00148.178.15-1459,714-0.02%
2019/09/230.48.3200.008.350.460,2580.00%
2019/09/2028.15288.158.39-2660,905-0.04%
2019/09/19108.1228.288.11859,5500.01%
2019/09/18108.2928.308.30859,3070.01%
2019/09/1748.31108.378.26-659,147-0.01%
2019/09/16178.4268.538.481158,8910.02%
2019/09/12148.64128.618.55258,5670.00%
2019/09/1138.57868.488.61-8357,559-0.14%
2019/09/10618.28208.248.214155,1600.07%
2019/09/09268.141008.108.10-7452,571-0.14%
2019/09/06208.09278.048.16-752,105-0.01%
2019/09/0598.0000.008.04951,4310.02%
2019/09/04268.00348.028.04-851,324-0.02%
2019/09/0367.9600.007.94651,2400.01%
2019/09/0232.18.199.48.118.1222.650,8070.04%
2019/08/30158.22448.158.18-2950,635-0.06%
2019/08/2987.7977.857.83149,1510.00%
2019/08/28657.5300.007.526548,2780.13%
2019/08/2727.6800.007.45247,7360.00%
2019/08/26607.7000.007.656047,3470.13%
2019/08/2317.731777.677.76-17647,168-0.37% 大賣/鉅額交易
2019/08/22517.67237.667.642847,3110.06%
2019/08/21147.941017.867.87-8747,742-0.18% 大賣/
2019/08/201417.81317.807.7111047,2580.23% 大買/鉅額交易
2019/08/1967.65157.707.80-946,520-0.02%
2019/08/16257.364.37.327.4220.745,6700.05%
2019/08/1590.26.96316.977.0359.244,4200.13%
2019/08/14797.3057.177.117443,9540.17%
2019/08/1318.27.3327.307.2716.243,0880.04%
2019/08/120.37.4700.007.450.342,7320.00%
2019/08/08977.6467.737.669142,7010.21%
2019/08/0715.27.5937.527.5212.242,2440.03%
2019/08/0626.37.6037.677.7723.341,7990.06%
2019/08/0587.9437.957.91541,1240.01%
2019/08/02827.99398.028.144340,8320.11%
2019/08/01148.12738.128.10-5940,322-0.15%
2019/07/31658.2368.248.275939,7500.15%
2019/07/30388.4758.448.403338,6350.09%
2019/07/29108.523.88.538.536.238,1900.02%
2019/07/26238.60118.628.591237,6840.03%
2019/07/2538.8300.008.81336,9830.01%
2019/07/24138.9200.008.901336,7970.04%
2019/07/23158.9400.008.931537,0530.04%
2019/07/19409.0600.009.014037,8360.11%
2019/07/1879.1000.009.09737,5840.02%
2019/07/1719.07829.229.25-8136,973-0.22%
2019/07/16578.92118.928.924635,6810.13%
2019/07/1528.8918.928.93135,5050.00%
2019/07/1213.18.9700.008.9313.135,5660.04%
2019/07/11438.97379.039.03635,5400.02%
2019/07/1099.2919.309.30834,7210.02%
2019/07/0919.2100.009.21133,8950.00%
2019/07/08329.291009.419.32-6833,525-0.20%
2019/07/051409.46239.469.4711733,2170.35% 大買/鉅額交易
2019/07/0419.3600.009.35132,8880.00%
2019/07/03409.3500.009.314033,2900.12%
2019/07/0219.3400.009.34133,3460.00%
2019/07/0100.0019.459.37-133,4660.00%
2019/06/28799.29209.339.305933,0810.18%
2019/06/27309.45139.439.441732,5770.05%
2019/06/263.29.0800.009.083.231,8040.01%
2019/06/251.29.1700.009.081.231,9700.00%
2019/06/240.29.1559.249.15-4.831,838-0.01%
2019/06/210.29.2100.009.220.231,7030.00%
2019/06/200.39.1600.009.200.331,3860.00%
2019/06/1959.07129.159.19-732,046-0.02%
2019/06/1879.0900.009.05731,9450.02%
2019/06/1729.16139.209.11-1132,277-0.03%
2019/06/1419.0900.009.19132,6070.00%
2019/06/130.19.1600.009.160.132,3730.00%
2019/06/1129.2000.009.31234,0880.01%
2019/06/1059.1329.179.11334,2220.01%
2019/06/06159.1029.129.061334,5040.04%
2019/06/0519.2200.009.25134,7670.00%
2019/06/044.29.2000.009.164.234,9830.01%
2019/06/0300.0019.139.25-135,1610.00%
2019/05/3179.13199.179.30-1236,157-0.03%
2019/05/304.88.96249.039.02-19.235,928-0.05%
2019/05/29418.9400.008.914136,2350.11%
2019/05/2835.39.0669.049.0329.337,0160.08%
2019/05/274.29.1829.249.212.236,2760.01%
2019/05/2469.2429.229.16436,6240.01%
2019/05/2379.19229.189.19-1536,926-0.04%
2019/05/225.49.3799.279.37-3.637,312-0.01%
2019/05/2179.280.29.299.276.837,4980.02%
2019/05/2066.39.61229.609.5544.336,9400.12%
2019/05/17309.6900.009.613036,9710.08%
2019/05/1626.29.9659.829.8621.237,2410.06%
2019/05/15510.1500.0010.10537,7020.01%
2019/05/149.110.041810.0510.05-8.939,007-0.02%
2019/05/13310.103010.1110.15-2740,971-0.07%
2019/05/103210.131710.2010.101542,7310.04%
2019/05/095.310.44110.4510.354.344,0550.01%
2019/05/083410.5700.0010.553444,1110.08%
2019/05/071110.7700.0010.751143,9330.03%
2019/05/063710.7400.0010.703744,0970.08%
2019/05/032910.9000.0010.902943,8980.07%
2019/05/02710.9300.0010.85743,7870.02%
2019/04/30210.85311.0511.05-143,5170.00%
2019/04/299.210.85510.8010.854.243,2390.01%
2019/04/261110.881110.8010.85042,8340.00%
2019/04/25211.155.511.1011.10-3.542,003-0.01%
2019/04/242011.17511.1511.101541,7880.04%
2019/04/2300.00211.2011.25-241,7220.00%
2019/04/221111.2600.0011.201141,6610.03%
2019/04/19511.3000.0011.25541,6650.01%
2019/04/181011.2500.0011.301041,7750.02%
2019/04/17411.4000.0011.40441,7250.01%
2019/04/16211.351711.3511.30-1541,352-0.04%
2019/04/151011.401011.4511.40041,2440.00%
2019/04/1200.00411.4011.40-441,194-0.01%
2019/04/101011.4000.0011.401040,8480.02%
2019/04/09011.502011.5011.55-2040,625-0.05%
2019/04/0800.001411.4611.50-1440,140-0.03%
2019/04/0300.001011.3011.30-1039,966-0.03%
2019/04/011111.35111.3011.301039,6610.03%
2019/03/2900.00511.3511.35-539,526-0.01%
2019/03/281011.3100.0011.201039,4750.03%
2019/03/271511.43011.4011.401539,0240.04%
2019/03/26211.53811.5511.55-638,740-0.02%
2019/03/25211.4500.0011.50238,9040.01%
2019/03/22811.601711.5911.60-938,498-0.02%
2019/03/21211.4000.0011.40237,6180.01%
2019/03/20411.40211.4511.45237,3800.01%
2019/03/19211.401011.4511.40-836,904-0.02%
2019/03/1500.001111.6011.45-1136,579-0.03%
2019/03/14511.43511.6011.40035,0010.00%
2019/03/1200.00311.6811.65-334,441-0.01%
2019/03/11111.50111.8011.50034,2980.00%
2019/03/081711.51111.6011.551634,0220.05%
2019/03/07111.6500.0011.60134,0560.00%
2019/03/06511.6524.211.6911.70-19.233,869-0.06%
2019/03/05511.4000.0011.40532,9280.02%
2019/03/042011.284011.3711.40-2032,816-0.06%
2019/02/271911.394811.4411.35-2932,230-0.09%
2019/02/2600.00211.1011.10-231,056-0.01%
2019/02/25411.0300.0011.05430,5470.01%
2019/02/221911.0000.0011.051930,3850.06%
2019/02/212210.9500.0010.952229,7750.07%
2019/02/202211.05411.0511.101829,0160.06%
2019/02/1900.00511.0511.00-528,876-0.02%
2019/02/18911.03310.9511.00629,0690.02%
2019/02/151710.961011.0510.90729,1080.02%
2019/02/1413.211.09511.2011.058.228,6630.03%
2019/02/13610.901311.0210.95-727,995-0.03%
2019/02/12103.310.9000.0010.95103.326,6640.39% 大買/鉅額交易
2019/02/113411.3700.0011.253424,8320.14%
2019/01/304212.0600.0011.904223,0530.18%
2019/01/2900.009.912.5812.75-9.921,972-0.05%
2019/01/287.312.47512.5512.602.321,8660.01%
2019/01/2500.00112.6012.65-122,0690.00%
2019/01/2400.002012.4512.45-2022,971-0.09%
2019/01/2300.00212.4012.40-223,669-0.01%
2019/01/222012.3000.0012.302023,8610.08%
2019/01/2100.00612.5012.45-624,320-0.02%
2019/01/1600.001012.4012.40-1025,687-0.04%
2019/01/1500.005.312.5112.55-5.325,897-0.02%
2019/01/1100.001.112.4012.45-1.126,7900.00%
2019/01/0900.001612.4012.45-1626,700-0.06%
2019/01/0800.002012.1512.15-2026,578-0.08%
2019/01/0400.003.111.9511.90-3.127,046-0.01%
2019/01/03511.951511.9011.90-1028,328-0.04%
2019/01/021712.000.211.9511.9516.828,4460.06%
2018/12/2710212.1510012.1512.20228,9950.01% 大買/
2018/12/26811.98512.0012.00329,2740.01%
2018/12/21212.201712.3012.20-1529,726-0.05%
2018/12/2000.00112.3512.35-130,0340.00%
2018/12/1700.00512.3512.30-530,232-0.02%
2018/12/1400.00112.4012.40-130,4100.00%
2018/12/13512.4000.0012.45530,4070.02%
2018/12/12112.45712.4512.40-630,397-0.02%
2018/12/11512.3000.0012.35530,3980.02%
2018/12/0700.001112.6412.55-1130,882-0.04%
2018/12/061512.40712.4512.50831,0210.03%
2018/12/0300.00612.7512.70-631,212-0.02%
2018/11/30512.55512.8512.55031,1720.00%
2018/11/29612.721312.8412.70-730,953-0.02%
2018/11/2800.001212.7612.80-1230,758-0.04%
2018/11/27112.6500.0012.70130,7210.00%
2018/11/2600.001512.6512.60-1530,739-0.05%
2018/11/2300.00512.4512.50-532,128-0.02%
2018/11/2100.00312.3312.55-332,198-0.01%
2018/11/20812.47212.4012.40631,9290.02%
2018/11/1900.00112.7512.75-131,9870.00%
2018/11/16512.653212.6712.75-2732,035-0.08%
2018/11/15512.50712.6012.60-231,801-0.01%
2018/11/1400.00112.5512.55-131,7990.00%
2018/11/13212.201212.2912.40-1031,954-0.03%
2018/11/1200.001112.4012.35-1132,061-0.03%
2018/11/0800.001012.2012.20-1032,376-0.03%
2018/11/0600.001111.9511.90-1132,509-0.03%
2018/11/051511.671511.6211.65032,4160.00%
2018/11/02611.76511.8511.70132,4440.00%
2018/11/012011.9300.0011.752032,5670.06%
2018/10/311012.001512.2012.20-532,083-0.02%
2018/10/2900.003511.8111.90-3532,265-0.11%
2018/10/2600.002211.5511.50-2232,773-0.07%
2018/10/25211.503711.5611.30-3533,698-0.10%
2018/10/2400.001611.5611.75-1634,848-0.05%
2018/10/231611.3100.0011.351635,9580.04%
2018/10/221011.4310.111.4811.65-0.137,5810.00%
2018/10/191511.271511.4211.50037,6800.00%
2018/10/18111.60711.6411.50-637,206-0.02%
2018/10/17511.651011.7311.70-537,490-0.01%
2018/10/16511.6000.0011.55537,7080.01%
2018/10/122211.7400.0011.852238,5460.06%
2018/10/115511.581811.6411.303738,9780.09%
2018/10/0900.001012.5012.50-1038,205-0.03%
2018/10/08512.251012.4312.40-538,510-0.01%
2018/10/05212.45212.5312.40038,8530.00%
2018/10/041512.5700.0012.551540,0480.04%
2018/10/021012.7000.0012.751043,7580.02%
2018/10/01212.8000.0012.80245,6230.00%
2018/09/2818.212.91112.9012.9017.246,2070.04%
2018/09/2700.001613.0213.00-1646,241-0.03%
2018/09/25512.7500.0012.75545,9210.01%
2018/09/21112.65112.8512.85046,1630.00%
2018/09/2000.001012.9012.75-1046,162-0.02%
2018/09/18312.8720.112.9012.80-17.146,600-0.04%
2018/09/171712.91613.0012.951146,7920.02%
2018/09/14212.9018813.0013.10-18647,024-0.40% 大賣/鉅額交易
2018/09/1300.00512.9512.90-547,303-0.01%
2018/09/1200.00512.8512.90-547,864-0.01%
2018/09/11512.601212.7412.75-748,874-0.01%
2018/09/101212.65312.8012.60950,0600.02%
2018/09/071512.794012.8012.90-2551,235-0.05%
2018/09/06513.00312.9513.05251,0570.00%
2018/09/05513.0700.0013.10551,2280.01%
2018/09/0400.002413.1113.20-2451,328-0.05%
2018/09/038313.284013.3013.104351,6260.08%
2018/08/31813.201513.2013.30-752,101-0.01%
2018/08/302113.332713.3113.20-652,881-0.01%
2018/08/29213.00313.0013.10-151,8140.00%
2018/08/2700.00512.9513.00-552,725-0.01%
2018/08/241312.9800.0012.901353,7100.02%
2018/08/232013.1000.0013.102054,7200.04%
2018/08/2210013.001313.0013.008754,9890.16%
2018/08/21513.00113.1013.05455,0990.01%
2018/08/201013.101313.2113.15-354,968-0.01%
2018/08/17212.903012.9513.10-2854,642-0.05%
2018/08/1600.0036.712.8012.80-36.754,468-0.07%
2018/08/1510.812.800.312.8012.8010.554,5030.02%
2018/08/14513.001613.0313.00-1154,054-0.02%
2018/08/1300.00512.7612.80-553,837-0.01%
2018/08/10513.0100.0012.90553,7220.01%
2018/08/0900.00313.3013.25-353,583-0.01%
2018/08/08313.30213.3013.35153,6580.00%
2018/08/0700.00313.4513.35-353,491-0.01%
2018/08/0600.005713.3013.35-5753,123-0.11%
2018/08/03513.20213.2513.20352,9440.01%
2018/08/02313.152313.1013.15-2052,625-0.04%
2018/08/01613.152313.2613.25-1752,226-0.03%
2018/07/311013.152013.1213.20-1052,287-0.02%
2018/07/30112.905212.9113.00-5150,880-0.10%
2018/07/271012.455212.6412.70-4249,521-0.08%
2018/07/2500.00212.4012.45-248,1460.00%
2018/07/241412.3500.0012.301448,4750.03%
2018/07/23212.4000.0012.40249,7310.00%
2018/07/1900.004812.3412.40-4850,962-0.09%
2018/07/18112.202512.1812.20-2451,445-0.05%
2018/07/1700.00412.0512.00-451,413-0.01%
2018/07/1600.00112.0012.00-151,1430.00%
2018/07/131412.03912.0112.05551,4760.01%
2018/07/124312.012512.0112.001851,4860.03%
2018/07/114113.371013.4013.403151,5690.06%
2018/07/104913.331613.4413.403350,3680.07%
2018/07/09713.342713.3913.50-2048,377-0.04%
2018/07/06513.00113.0513.00446,7160.01%
2018/07/0500.005.112.8512.80-5.146,030-0.01%
2018/07/044112.8000.0012.804146,5150.09%
2018/07/031112.8600.0012.801147,6360.02%
2018/07/02113.00213.0012.90-147,7910.00%
2018/06/2900.00112.9012.90-148,3310.00%
2018/06/282112.6200.0012.602148,1560.04%
2018/06/271012.8000.0012.751048,1470.02%
2018/06/25312.8500.0012.85348,6810.01%
2018/06/223013.011013.0012.952049,0480.04%
2018/06/211513.2800.0013.251550,5540.03%
2018/06/2000.001313.4813.50-1350,647-0.03%
2018/06/19613.201013.2013.15-450,136-0.01%
2018/06/153513.4514713.5013.50-11249,814-0.22% 大賣/鉅額交易
2018/06/141113.3500.0013.301149,8840.02%
2018/06/1300.0074.513.3713.30-74.551,295-0.15%
2018/06/12113.40513.4013.35-451,393-0.01%
2018/06/11213.3000.0013.30251,5880.00%
2018/06/0800.003513.3413.30-3552,235-0.07%
2018/06/073713.385.113.4513.3531.952,0080.06%
2018/06/0600.00613.2513.25-651,748-0.01%
2018/06/05613.11313.1013.10353,3980.01%
2018/06/04213.3534.413.3513.35-32.455,367-0.06%
2018/06/011013.31513.4013.25555,2360.01%
2018/05/311613.0818613.0813.15-17054,364-0.31% 大賣/鉅額交易
2018/05/30212.801912.7212.80-1753,710-0.03%
2018/05/2900.00512.9012.85-553,753-0.01%
2018/05/2800.001012.7012.75-1054,787-0.02%
2018/05/251212.7500.0012.701255,2600.02%
2018/05/24112.75312.7712.75-255,5690.00%
2018/05/23512.853112.8012.80-2656,006-0.05%
2018/05/221012.9000.0012.801056,6140.02%
2018/05/181312.84212.8012.751159,8670.02%
2018/05/174312.8500.0012.854362,7640.07%
2018/05/16612.81112.9512.85566,8800.01%
2018/05/151012.754112.8012.80-3169,283-0.04%
2018/05/14312.80512.8012.70-272,4860.00%
2018/05/1100.003412.7012.65-3473,521-0.05%
2018/05/1010.912.6900.0012.6010.974,2400.01%
2018/05/09312.6200.0012.60376,2240.00%
2018/05/082012.751512.6712.80577,7680.01%
2018/05/04412.3900.0012.40479,9540.01%
2018/05/032012.4000.0012.352082,1240.02%
2018/05/0200.002012.3512.35-2086,102-0.02%
2018/04/301012.4500.0012.401091,9130.01%
2018/04/2713012.413312.5512.559793,4530.10% 大買/
2018/04/261711.99812.0212.00995,3450.01%
2018/04/252211.930.512.2012.1521.595,5120.02%
2018/04/244012.164012.1312.10095,8290.00%
2018/04/23812.504412.5012.40-3697,051-0.04%
2018/04/206112.665012.7012.651199,1040.01%
2018/04/191912.787012.8312.85-5199,759-0.05%
2018/04/186012.681012.7512.7550100,7470.05%
2018/04/17812.81812.9612.600100,4280.00%
2018/04/1615813.17313.1013.1015598,9710.16% 大買/鉅額交易
2018/04/13113.4000.0013.35199,1480.00%
2018/04/12113.401013.5013.45-999,316-0.01%
2018/04/11413.3800.0013.30499,4620.00%
2018/04/102213.251013.2513.3012100,3230.01%
2018/04/093813.438013.4513.35-42100,164-0.04%
2018/04/031013.67513.6513.65599,3710.01%
2018/04/02113.7512413.7413.75-12399,161-0.12% 大賣/鉅額交易
2018/03/311613.562013.6013.60-498,5880.00%
2018/03/302813.6335.113.6513.65-7.198,678-0.01%
2018/03/29213.551713.5513.50-1598,454-0.02%
2018/03/2812213.551313.6013.5510998,0190.11% 大買/鉅額交易
2018/03/273913.76913.7513.653097,6360.03%
2018/03/261913.7622113.7013.65-20297,147-0.21% 大賣/鉅額交易
2018/03/2312313.415513.5013.556895,3300.07% 大買/
2018/03/2211313.671513.8013.709894,9730.10% 大買/
2018/03/217713.962013.8813.855794,2860.06%
2018/03/20513.984013.9614.00-3593,921-0.04%
2018/03/194313.8122613.8213.85-18392,577-0.20% 大賣/鉅額交易
2018/03/1600.003713.5513.65-3791,294-0.04%
2018/03/154013.50113.5513.553991,1990.04%
2018/03/141813.5611713.6013.50-9991,709-0.11% 大賣/
2018/03/135013.45113.5013.554991,5730.05%
2018/03/126113.45213.5013.455992,3180.06%
2018/03/091513.574513.5513.50-3092,527-0.03%
2018/03/085313.476813.4813.65-1591,381-0.02%
2018/03/072513.007113.0012.95-4690,970-0.05%
2018/03/061613.0500.0013.051691,6330.02%
2018/03/02513.0000.0013.00594,5000.01%
2018/03/011213.2200.0013.201295,5600.01%
2018/02/27013.10213.2513.10-296,1690.00%
2018/02/264113.248.113.2813.2532.999,2000.03%
2018/02/23713.30113.2513.306100,2770.01%
2018/02/22313.275813.3113.30-55103,479-0.05%
2018/02/2100.002813.5513.40-28103,457-0.03%
2018/02/125013.23913.2713.1041103,0130.04%
2018/02/0911513.355713.4013.3558102,1730.06% 大買/
2018/02/0812513.348413.5513.8041100,1790.04% 大買/
2018/02/078613.20113.2013.308595,9770.09%
2018/02/061912.829312.6512.80-7493,771-0.08%
2018/02/051113.255013.2013.35-3990,778-0.04%
2018/02/021313.5144313.4013.50-43089,883-0.48% 大賣/鉅額交易
2018/02/0117713.612113.6013.5015689,4580.17% 大買/鉅額交易
2018/01/3113413.656113.6613.907388,0430.08% 大買/
2018/01/307514.0810913.9513.80-3486,196-0.04% 大賣/
2018/01/2910914.2519114.3514.25-8284,753-0.10% 大買/大賣/
2018/01/2616414.163414.1314.3013083,6700.16% 大買/鉅額交易
2018/01/254614.0716414.1614.05-11882,045-0.14% 大賣/鉅額交易
2018/01/245513.7211013.7213.80-5578,437-0.07% 大賣/
2018/01/232613.2631313.2713.20-28772,568-0.40% 大賣/鉅額交易
2018/01/221813.5116713.4813.55-14970,973-0.21% 大賣/鉅額交易
2018/01/192513.1218.813.1313.206.269,3840.01%
2018/01/181313.122813.1413.05-1569,755-0.02%
2018/01/177713.214913.1613.152869,0690.04%
2018/01/1611813.004012.9913.057867,6650.12% 大買/
2018/01/153812.711012.7512.752866,0650.04%
2018/01/12312.651212.5612.60-966,184-0.01%
2018/01/111012.4000.0012.401066,7060.01%
2018/01/09312.3700.0012.35366,8760.00%
2018/01/08512.606112.5512.60-5666,828-0.08%
2018/01/05112.505712.4512.50-5666,950-0.08%
2018/01/04912.58212.6012.50767,0500.01%
2018/01/03512.55112.4512.45466,9220.01%
2018/01/0200.005012.4012.35-5066,870-0.07%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－27天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章