京元電子 (2449)-元大-頭份券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	114.00	1	113.50	113.50	1	16,942	0.01%
2025/01/20	6.2	112.23	9.8	113.71	114.00	-3.6	17,195	-0.02%
2025/01/17	12.2	109.50	3	111.50	111.00	9.2	17,330	0.05%
2025/01/16	8.5	109.31	10.2	109.50	109.00	-1.7	17,506	-0.01%
2025/01/15	38.7	108.56	19.2	110.09	107.50	19.5	17,902	0.11%
2025/01/14	18.4	111.36	6.3	111.84	111.50	12.1	18,163	0.07%
2025/01/13	17.8	113.95	8	114.81	112.00	9.8	18,772	0.05%
2025/01/10	1	120.49	14	119.29	119.00	-13	19,195	-0.07%
2025/01/09	5.5	119.94	4.1	119.49	118.50	1.4	19,943	0.01%
2025/01/08	4.8	119.04	5	119.20	119.00	-0.2	20,147	0.00%
2025/01/07	11.1	120.74	68.3	122.17	119.50	-57.2	20,467	-0.28%
2025/01/06	8	115.94	35	116.61	116.50	-27	21,083	-0.13%
2025/01/03	13.2	113.32	16	114.50	113.50	-2.8	22,094	-0.01%
2025/01/02	9.2	111.70	4	112.50	113.00	5.2	22,145	0.02%
2024/12/31	7.6	111.61	6	111.58	111.50	1.6	22,250	0.01%
2024/12/30	34.1	111.60	4	112.00	110.00	30.1	22,223	0.14%
2024/12/27	8	116.44	2	115.50	115.50	6	22,104	0.03%
2024/12/26	2.1	116.28	0.5	116.00	115.50	1.6	22,329	0.01%
2024/12/25	6.2	115.97	12	116.92	117.00	-5.8	22,732	-0.03%
2024/12/24	17.7	115.64	5.2	115.18	114.00	12.5	22,876	0.05%
2024/12/23	20.4	115.98	14.5	115.64	115.50	5.9	23,239	0.03%
2024/12/20	17	116.44	10.7	117.80	116.50	6.4	23,192	0.03%
2024/12/19	11.5	114.64	7.1	115.41	116.00	4.4	23,109	0.02%
2024/12/18	27.2	110.39	28.9	113.30	115.50	-1.7	23,262	-0.01%
2024/12/17	26.3	109.92	6	108.92	109.50	20.3	23,042	0.09%
2024/12/16	47.5	114.23	17.4	116.21	111.50	30.1	22,677	0.13%
2024/12/13	2	119.25	11	117.77	119.00	-9	22,226	-0.04%
2024/12/12	14.6	117.10	8.1	118.38	116.00	6.5	22,189	0.03%
2024/12/11	27.6	115.90	13.3	116.77	117.00	14.3	22,331	0.06%
2024/12/10	48.8	119.38	37	118.49	117.50	11.8	22,115	0.05%
2024/12/09	78.1	122.05	2.5	121.90	121.00	75.6	21,944	0.34%
2024/12/06	25.3	126.22	10	127.25	125.50	15.3	21,763	0.07%
2024/12/05	8.5	127.47	14.2	127.93	126.50	-5.7	21,498	-0.03%
2024/12/04	13.3	125.94	3	125.67	126.00	10.3	21,411	0.05%
2024/12/03	15	127.70	23.2	130.19	127.50	-8.2	21,505	-0.04%
2024/12/02	14	126.57	1	127.00	127.00	13	21,499	0.06%
2024/11/29	3	124.50	6	126.42	126.50	-3	21,457	-0.01%
2024/11/28	6.2	123.07	2.5	122.70	123.50	3.7	21,465	0.02%
2024/11/27	10.8	123.81	8	124.00	123.00	2.8	21,505	0.01%
2024/11/26	5.1	125.90	3	126.33	125.50	2.1	21,573	0.01%
2024/11/25	21.9	129.58	7.6	128.11	128.00	14.3	21,598	0.07%
2024/11/22	18.6	129.24	12.4	130.00	130.00	6.3	21,492	0.03%
2024/11/21	4	125.88	6.7	126.50	126.50	-2.7	21,304	-0.01%
2024/11/20	10.4	125.43	1	125.50	126.50	9.4	21,329	0.04%
2024/11/19	6.6	126.39	8	126.81	127.00	-1.4	21,301	-0.01%
2024/11/18	16.6	122.66	7	122.21	121.50	9.6	21,316	0.05%
2024/11/15	6.6	124.97	1.1	123.85	124.00	5.4	21,285	0.03%
2024/11/14	35.2	125.54	3	126.00	126.00	32.2	21,602	0.15%
2024/11/13	39.4	128.94	5	128.70	128.50	34.4	21,565	0.16%
2024/11/12	26.4	130.82	12	131.67	130.00	14.4	22,011	0.07%
2024/11/11	39.1	132.36	12	131.50	133.50	27.1	22,037	0.12%
2024/11/08	17	140.44	18.5	140.19	139.50	-1.5	22,318	-0.01%
2024/11/07	23	138.33	77.5	140.50	139.00	-54.5	22,532	-0.24%
2024/11/06	13	135.08	41.5	135.79	137.00	-28.5	22,369	-0.13%
2024/11/05	1.6	129.02	5	129.80	130.00	-3.4	22,456	-0.02%
2024/11/04	9.1	126.83	14.1	128.15	128.50	-5.1	22,804	-0.02%
2024/11/01	7.2	125.43	6.2	125.10	127.50	1	23,150	0.00%
2024/10/30	15.2	125.43	8	125.19	125.50	7.2	23,449	0.03%
2024/10/29	8.4	125.30	1	126.50	125.50	7.4	23,768	0.03%
2024/10/28	15.4	130.17	5.1	129.55	128.50	10.3	23,766	0.04%
2024/10/25	5.1	131.09	6.1	130.93	130.50	-1	23,849	0.00%
2024/10/24	5.3	132.54	5.4	131.91	130.00	-0.1	23,944	0.00%
2024/10/23	7	135.93	5	135.40	134.50	2	24,098	0.01%
2024/10/22	21.3	135.05	31.3	135.05	136.00	-10	24,110	-0.04%
2024/10/21	13	131.50	23.3	131.59	131.00	-10.3	24,029	-0.04%
2024/10/18	54.7	129.77	22.3	128.95	127.50	32.4	23,928	0.14%
2024/10/17	48.1	134.74	36.7	134.77	134.50	11.4	23,727	0.05%
2024/10/16	15.6	132.15	54.4	131.38	133.50	-38.8	23,804	-0.16%
2024/10/15	10	128.05	18.3	128.54	128.00	-8.3	23,553	-0.04%
2024/10/14	37.1	126.25	42.7	126.35	128.00	-5.6	23,551	-0.02%
2024/10/11	74.7	126.64	54.6	125.59	125.50	20	23,615	0.08%
2024/10/09	7.2	119.11	94.9	121.72	124.50	-87.7	22,948	-0.38%
2024/10/08	11.6	111.42	7	112.64	113.50	4.6	22,355	0.02%
2024/10/07	11.1	112.09	15	112.53	111.50	-3.9	23,578	-0.02%
2024/10/04	31.5	108.50	0	0.00	108.50	31.5	24,053	0.13%
2024/10/01	20	111.35	11	113.55	112.00	9	24,066	0.04%
2024/09/30	24.1	115.34	30	113.63	112.50	-5.9	24,402	-0.02%
2024/09/27	4	115.25	33.2	117.77	117.50	-29.2	24,771	-0.12%
2024/09/26	14.1	113.89	8.1	114.38	112.50	6	25,175	0.02%
2024/09/25	10	114.20	18.8	113.71	112.50	-8.8	25,341	-0.03%
2024/09/24	9.3	106.45	4	107.63	107.00	5.3	25,171	0.02%
2024/09/23	9.6	108.16	1	107.00	107.00	8.6	25,309	0.03%
2024/09/20	9.2	111.09	3	111.33	110.00	6.2	25,970	0.02%
2024/09/19	12	110.63	8	111.00	110.50	4	26,277	0.02%
2024/09/18	14.2	111.67	2.1	110.07	110.00	12.1	27,390	0.04%
2024/09/16	9.3	115.49	1	114.50	114.50	8.3	27,812	0.03%
2024/09/13	3	116.00	3	115.00	115.00	0	28,501	0.00%
2024/09/12	3.3	115.08	14.5	117.98	118.00	-11.2	29,275	-0.04%
2024/09/11	2.2	112.02	2	111.50	112.50	0.2	29,669	0.00%
2024/09/10	3	113.00	3.2	109.39	110.50	-0.2	30,480	0.00%
2024/09/09	2.1	111.52	0	0.00	113.00	2.1	30,984	0.01%
2024/09/06	2	111.00	5	111.00	111.50	-3	31,500	-0.01%
2024/09/05	7.1	113.66	0	0.00	112.00	7.1	31,529	0.02%
2024/09/04	33.5	114.18	26.2	115.29	114.50	7.3	31,704	0.02%
2024/09/03	5.3	118.19	0	0.00	118.00	5.3	31,520	0.02%
2024/09/02	0	0.00	2.5	120.90	121.00	-2.5	31,502	-0.01%
2024/08/30	5	121.10	3.5	120.43	121.00	1.6	31,653	0.00%
2024/08/29	4	119.63	4	120.88	120.50	0	31,814	0.00%
2024/08/28	3	120.33	14	120.71	120.50	-11	31,998	-0.03%
2024/08/27	16	119.19	5	119.50	119.50	11	32,160	0.03%
2024/08/26	4	122.00	5.3	122.23	121.00	-1.3	32,198	0.00%
2024/08/23	2	118.50	8	121.38	123.00	-6	32,211	-0.02%
2024/08/22	9	120.28	11	120.23	120.00	-2	32,191	-0.01%
2024/08/21	3.2	118.91	9.1	119.61	120.00	-5.9	32,225	-0.02%
2024/08/20	21	122.52	18.2	122.83	122.00	2.8	32,103	0.01%
2024/08/19	5.3	122.19	7	123.07	123.50	-1.7	32,090	-0.01%
2024/08/16	20	123.80	19.5	123.85	122.00	0.5	32,100	0.00%
2024/08/15	10	120.90	11.8	120.38	119.00	-1.7	31,787	-0.01%
2024/08/14	29.3	119.34	47.8	120.16	119.50	-18.5	31,898	-0.06%
2024/08/13	19.5	116.83	17.3	117.26	117.00	2.2	31,591	0.01%
2024/08/12	30.2	116.51	64.6	117.80	118.50	-34.4	31,497	-0.11%
2024/08/09	0.6	109.23	52.1	112.92	113.50	-51.5	30,676	-0.17%
2024/08/08	7.2	102.14	18.2	103.30	103.50	-11	30,286	-0.04%
2024/08/07	10.3	102.50	24.5	104.50	102.50	-14.2	30,096	-0.05%
2024/08/06	48	95.87	54.6	94.02	97.40	-6.6	29,583	-0.02%
2024/08/05	111.8	94.47	93.4	93.63	93.70	18.4	29,407	0.06%	大買/
2024/08/02	36	105.40	3.5	103.98	103.50	32.5	29,111	0.11%
2024/08/01	7.4	111.05	12.3	112.77	113.00	-4.9	29,055	-0.02%
2024/07/31	8	105.67	2	105.75	105.00	6	29,347	0.02%
2024/07/30	18.1	105.74	2	105.00	106.50	16.1	29,260	0.06%
2024/07/29	17.2	107.46	8.3	105.94	105.50	8.9	29,156	0.03%
2024/07/26	7.6	107.30	5	106.40	108.50	2.6	29,181	0.01%
2024/07/23	27.3	112.98	5	112.10	112.50	22.3	29,559	0.08%
2024/07/22	33.7	113.34	5.3	113.27	112.00	28.3	29,391	0.10%
2024/07/19	11	121.09	21.5	121.92	119.50	-10.5	29,053	-0.04%
2024/07/18	28.6	119.05	23.8	119.07	119.00	4.8	29,038	0.02%
2024/07/17	16.7	126.45	5	125.70	127.50	11.7	28,590	0.04%
2024/07/16	15.7	128.01	11.4	129.09	129.00	4.3	28,137	0.02%
2024/07/15	9.6	127.19	14.1	128.58	128.50	-4.5	27,632	-0.02%
2024/07/12	15.8	126.08	9	126.72	127.50	6.8	27,348	0.02%
2024/07/11	27.2	133.95	15.6	132.90	131.00	11.5	27,105	0.04%
2024/07/10	14.5	133.48	63.7	133.77	135.00	-49.2	26,856	-0.18%
2024/07/09	69.3	135.44	50.9	133.79	131.50	18.4	26,450	0.07%
2024/07/08	14.8	125.30	36.7	129.98	133.00	-22	25,214	-0.09%
2024/07/05	4	118.75	13	120.32	121.00	-9	24,682	-0.04%
2024/07/04	18.8	119.11	12.5	119.76	119.50	6.3	24,640	0.03%
2024/07/03	8	115.50	21.5	116.79	117.50	-13.5	24,241	-0.06%
2024/07/02	34.6	110.53	44.8	110.55	111.50	-10.1	23,730	-0.04%
2024/07/01	15.4	117.13	20.7	117.09	116.50	-5.3	22,990	-0.02%
2024/06/28	12.1	119.33	4.2	119.60	119.00	7.9	22,664	0.03%
2024/06/27	7.5	118.40	18	119.00	120.00	-10.5	22,361	-0.05%
2024/06/26	60	119.86	73.6	119.01	118.00	-13.6	22,118	-0.06%
2024/06/25	25.9	112.86	35.2	114.30	117.50	-9.4	21,309	-0.04%
2024/06/24	39.6	118.21	70	118.97	115.00	-30.5	20,751	-0.15%
2024/06/21	18.1	110.60	44.2	109.87	112.00	-26.1	19,693	-0.13%
2024/06/20	46.8	111.32	52.1	112.08	112.00	-5.2	19,794	-0.03%
2024/06/19	39.9	108.88	63.2	108.77	109.00	-23.3	19,337	-0.12%
2024/06/18	19	102.42	33.2	103.71	104.50	-14.2	18,939	-0.07%
2024/06/17	47	101.87	105.6	101.91	99.50	-58.6	18,580	-0.32%	大賣/
2024/06/14	14.5	95.70	20	95.95	95.90	-5.5	18,328	-0.03%
2024/06/13	6.3	93.16	41.5	93.28	94.70	-35.2	17,934	-0.20%
2024/06/12	15	87.69	3	87.80	87.70	12	17,509	0.07%
2024/06/11	13.3	86.35	9	86.92	87.40	4.3	17,698	0.02%
2024/06/07	15.4	89.06	0	0.00	88.90	15.4	17,572	0.09%
2024/06/06	5	89.62	9.1	89.29	89.40	-4.1	17,745	-0.02%
2024/06/05	11.3	89.98	2	89.30	89.20	9.3	18,738	0.05%
2024/06/04	14.7	91.26	27	91.90	90.60	-12.3	19,415	-0.06%
2024/06/03	23.5	90.67	16	91.71	90.70	7.5	19,755	0.04%
2024/05/31	21.6	89.81	1.4	89.31	88.20	20.2	19,805	0.10%
2024/05/30	2	90.95	10	90.80	90.40	-8	19,828	-0.04%
2024/05/29	1.5	91.37	23.6	91.12	90.70	-22.1	19,833	-0.11%
2024/05/28	8.1	90.04	8.3	90.60	90.00	-0.3	19,755	0.00%
2024/05/27	6.1	90.63	6.2	90.66	90.90	-0.1	19,798	0.00%
2024/05/24	5.1	88.29	2.5	88.15	88.40	2.6	20,027	0.01%
2024/05/23	8.4	89.41	5	89.44	88.20	3.4	20,819	0.02%
2024/05/22	14	90.29	2.2	90.35	90.20	11.8	21,063	0.06%
2024/05/21	1	89.90	7.1	90.32	90.40	-6.1	20,931	-0.03%
2024/05/20	49.5	89.82	13	90.12	88.90	36.5	20,882	0.17%
2024/05/17	54.2	88.57	19.2	88.46	88.80	35	20,657	0.17%
2024/05/16	12	86.79	19	86.82	86.80	-7	20,698	-0.03%
2024/05/15	4.3	85.26	4	84.98	84.50	0.3	20,824	0.00%
2024/05/14	4.6	85.17	0	0.00	85.30	4.6	20,731	0.02%
2024/05/13	8.3	84.97	2	85.49	85.40	6.2	20,670	0.03%
2024/05/10	24	85.78	66.2	86.03	86.00	-42.2	20,553	-0.21%
2024/05/09	20.5	85.83	2.2	85.08	85.00	18.3	20,393	0.09%
2024/05/08	15.6	87.14	4.1	88.07	87.60	11.5	20,163	0.06%
2024/05/07	37.9	87.31	27.2	87.57	87.50	10.8	20,025	0.05%
2024/05/06	92.3	86.87	43	87.33	87.00	49.3	19,753	0.25%
2024/05/03	26.6	95.15	9	95.02	93.50	17.6	18,959	0.09%
2024/05/02	11.5	93.91	7.5	94.06	94.90	4	18,925	0.02%
2024/04/30	14.2	97.98	18	97.59	95.80	-3.8	18,911	-0.02%
2024/04/29	91.3	101.63	79	100.02	98.90	12.3	18,841	0.07%
2024/04/25	44.1	94.27	31	94.68	95.50	13.1	18,334	0.07%
2024/04/24	21.3	95.57	11.3	96.35	96.10	9.9	18,466	0.05%
2024/04/23	59.3	91.92	23	92.22	92.30	36.3	18,491	0.20%
2024/04/22	22.1	97.02	7.2	96.16	96.00	14.9	18,322	0.08%
2024/04/19	24.5	98.63	16	99.49	99.00	8.5	18,359	0.05%
2024/04/18	10	102.00	2	102.50	102.00	8	18,642	0.04%
2024/04/17	9	102.44	10.6	102.77	102.50	-1.6	19,002	-0.01%
2024/04/16	17.2	101.14	15.2	100.33	99.70	2	18,977	0.01%
2024/04/15	8.2	104.65	23	104.85	104.50	-14.8	18,757	-0.08%
2024/04/12	4.4	107.91	8	107.56	107.00	-3.6	18,752	-0.02%
2024/04/11	7	104.79	5	106.50	106.00	2	18,679	0.01%
2024/04/10	8	107.13	5	106.70	106.00	3	18,704	0.02%
2024/04/09	2.3	105.30	1	107.00	106.50	1.3	18,632	0.01%
2024/04/08	2.3	106.52	0	0.00	106.50	2.3	18,549	0.01%
2024/04/03	11.3	106.49	23	106.76	106.50	-11.7	18,464	-0.06%
2024/04/02	7.7	106.77	3	107.17	107.00	4.7	18,465	0.03%
2024/04/01	9	103.34	1	104.00	103.00	8	18,429	0.04%
2024/03/29	2.2	105.06	11	105.00	105.50	-8.8	18,408	-0.05%
2024/03/28	14.6	106.57	11	106.50	106.00	3.6	18,439	0.02%
2024/03/27	9.3	106.50	2	106.50	106.00	7.3	18,424	0.04%
2024/03/26	7.3	105.90	14	106.79	105.50	-6.7	18,444	-0.04%
2024/03/25	25.4	109.87	3	108.83	108.50	22.4	18,375	0.12%
2024/03/22	109	112.34	136	111.95	109.50	-27	18,301	-0.15%	大買/大賣/
2024/03/21	24.1	107.51	8.2	107.74	108.50	15.9	17,838	0.09%
2024/03/20	26	109.17	8	111.56	107.50	18	17,869	0.10%
2024/03/19	24.3	109.16	3	110.00	109.00	21.3	17,930	0.12%
2024/03/18	45	110.07	13	109.96	111.00	32	17,904	0.18%
2024/03/15	3.4	105.97	3.5	106.07	107.50	-0.1	17,491	0.00%
2024/03/14	5.5	104.97	6	104.25	104.50	-0.5	17,355	0.00%
2024/03/13	9.1	107.66	13.1	107.11	108.50	-4	17,333	-0.02%
2024/03/12	15	108.93	9.1	109.93	109.50	5.9	17,126	0.03%
2024/03/11	11.1	107.23	11.5	108.87	108.00	-0.4	17,118	0.00%
2024/03/08	155.1	117.48	125.3	112.55	111.00	29.8	16,932	0.18%	大買/大賣/
2024/03/07	54.5	112.29	85.8	114.94	116.50	-31.3	15,908	-0.20%
2024/03/06	31.6	100.07	95.4	103.29	106.00	-63.7	15,100	-0.42%
2024/03/05	34.3	95.92	40.1	96.92	97.40	-5.8	14,648	-0.04%
2024/03/04	5.4	94.91	61.5	93.43	96.00	-56.1	14,373	-0.39%
2024/03/01	20.3	91.06	12.3	91.21	89.50	8	14,081	0.06%
2024/02/29	20	88.69	6	89.03	88.80	14	13,941	0.10%
2024/02/27	28	89.56	19	89.96	89.50	9	13,798	0.07%
2024/02/26	35.5	90.70	10.5	90.17	89.50	25	13,672	0.18%
2024/02/23	43.7	97.36	72.9	96.59	94.80	-29.2	13,380	-0.22%
2024/02/22	13.2	91.85	26.7	92.27	93.50	-13.5	12,613	-0.11%
2024/02/21	3.5	87.64	4.6	87.35	87.50	-1.1	12,220	-0.01%
2024/02/20	5	86.90	7	87.04	87.50	-2	12,236	-0.02%
2024/02/19	6.1	88.28	4.3	88.22	87.70	1.7	12,184	0.01%
2024/02/16	25.3	89.47	60.6	89.72	90.00	-35.3	12,467	-0.28%
2024/02/15	3.2	85.20	15.1	85.52	85.40	-11.9	12,308	-0.10%
2024/02/05	2.1	81.97	4	82.23	82.20	-1.9	12,360	-0.02%
2024/02/02	3	82.34	2.5	82.24	82.20	0.5	12,331	0.00%