長榮航 (2618)-元大-頭份券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.60
漲跌
▲1.10
漲幅
+2.53%
成交量
94,509張
產業
上市航運類股
2509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	107	44.63	870	44.34	44.60	-763	46,982	-1.62%	大買/大賣/鉅額交易
2024/12/02	295	43.28	623.2	42.57	43.50	-328.2	46,319	-0.71%	大買/大賣/鉅額交易
2024/11/29	660	41.38	0	0.00	41.55	660	45,350	1.46%	大買/鉅額交易
2024/11/28	533	41.61	177	41.86	41.85	356	45,395	0.78%	大買/大賣/鉅額交易
2024/11/27	108	41.70	1,413	41.92	41.70	-1,305	46,029	-2.84%	大買/大賣/鉅額交易
2024/11/26	814	41.00	20	41.00	41.20	794	45,251	1.75%	大買/鉅額交易
2024/11/25	150	40.18	1,342	40.22	40.15	-1,192	44,817	-2.66%	大買/大賣/鉅額交易
2024/11/22	500	41.50	206	41.62	41.50	294	43,206	0.68%	大買/大賣/鉅額交易
2024/11/21	808.1	41.19	160	41.09	41.15	648.1	42,922	1.51%	大買/大賣/鉅額交易
2024/11/20	829	41.68	814.3	41.88	41.70	14.7	42,297	0.03%	大買/大賣/
2024/11/19	753	41.26	104	41.40	41.55	649	41,805	1.55%	大買/大賣/鉅額交易
2024/11/18	20	41.85	36.1	41.47	41.15	-16.1	41,719	-0.04%
2024/11/15	2	41.55	741.6	41.20	41.65	-739.6	40,625	-1.82%	大賣/鉅額交易
2024/11/14	701	40.49	97	40.22	40.50	604	39,373	1.53%	大買/鉅額交易
2024/11/13	1	39.75	16	39.63	39.85	-15	38,140	-0.04%
2024/11/12	6	39.57	11	39.56	39.50	-5	38,007	-0.01%
2024/11/11	9	39.19	14.3	39.06	39.25	-5.3	37,828	-0.01%
2024/11/08	1.3	38.52	9	38.46	38.40	-7.7	37,419	-0.02%
2024/11/07	2	38.13	38	38.27	38.40	-36	37,610	-0.10%
2024/11/04	0	0.00	5	37.75	37.80	-5	37,666	-0.01%
2024/11/01	2	36.80	0	0.00	37.50	2	38,812	0.01%
2024/10/30	0	0.00	12.3	37.62	37.35	-12.3	38,776	-0.03%
2024/10/29	2	37.68	9	37.72	37.50	-7	38,762	-0.02%
2024/10/28	2.1	38.09	56.5	38.00	37.95	-54.4	38,822	-0.14%
2024/10/25	0	0.00	44	37.72	37.70	-44	38,657	-0.11%
2024/10/24	2.5	37.18	13	37.29	37.55	-10.5	38,517	-0.03%
2024/10/23	11.5	37.06	7	37.17	37.05	4.5	38,518	0.01%
2024/10/22	1.5	37.52	24	37.68	37.60	-22.5	38,814	-0.06%
2024/10/21	9	37.29	8	37.56	37.50	1	39,187	0.00%
2024/10/18	17	37.51	7	37.48	37.30	10	39,852	0.03%
2024/10/17	7	37.11	1.4	37.19	37.00	5.6	39,968	0.01%
2024/10/16	4.2	36.83	11	37.04	37.05	-6.8	40,176	-0.02%
2024/10/15	0	0.00	14	36.49	36.30	-14	39,763	-0.04%
2024/10/14	3	35.90	7	35.90	35.95	-4	40,374	-0.01%
2024/10/11	0	0.00	1	36.30	36.40	-1	40,685	0.00%
2024/10/09	6.5	35.96	0	0.00	35.95	6.5	41,530	0.02%
2024/10/08	1.5	35.88	2	36.13	36.40	-0.5	42,308	0.00%
2024/10/07	1	35.90	3.5	36.04	36.15	-2.5	43,153	-0.01%
2024/10/04	29.4	35.66	6	35.62	35.70	23.4	44,607	0.05%
2024/10/01	11	37.16	1	37.45	37.80	10	45,084	0.02%
2024/09/30	2	37.55	4	37.60	37.50	-2	46,248	0.00%
2024/09/27	2	37.55	62	37.36	37.50	-60	46,747	-0.13%
2024/09/26	3.1	37.41	19.3	37.63	37.30	-16.2	47,961	-0.03%
2024/09/25	0.2	37.75	13.5	37.80	37.70	-13.3	48,774	-0.03%
2024/09/24	4.2	37.83	33	37.89	37.85	-28.8	49,577	-0.06%
2024/09/23	1	37.35	13	37.21	37.35	-12	51,060	-0.02%
2024/09/20	3	37.15	19	37.20	37.20	-16	51,309	-0.03%
2024/09/19	1	36.75	126	36.75	37.00	-125	51,008	-0.25%	大賣/鉅額交易
2024/09/18	3.1	36.30	12	36.26	36.20	-8.9	50,748	-0.02%
2024/09/16	0	0.00	1	35.90	35.90	-1	51,163	0.00%
2024/09/13	0	0.00	9	35.89	35.90	-9	51,804	-0.02%
2024/09/12	5	35.85	65	35.70	35.55	-60	53,349	-0.11%
2024/09/11	0	0.00	1,562.1	35.24	35.45	-1,562.1	55,342	-2.82%	大賣/鉅額交易
2024/09/10	153	34.50	519	34.96	34.70	-366	55,082	-0.66%	大買/大賣/鉅額交易
2024/09/09	37	34.76	4,214	34.77	34.90	-4,177	55,278	-7.56%	大賣/鉅額交易
2024/09/06	338	35.19	781	35.44	35.25	-443	55,528	-0.80%	大買/大賣/鉅額交易
2024/09/05	1,972	35.59	2,500	35.64	35.15	-528	56,186	-0.94%	大買/大賣/鉅額交易
2024/09/04	1,370	35.18	761	35.32	35.15	609	57,427	1.06%	大買/大賣/鉅額交易
2024/09/03	599	35.78	1,274.8	35.65	35.90	-675.8	58,481	-1.16%	大買/大賣/鉅額交易
2024/09/02	828	35.41	134	35.48	35.40	694	59,831	1.16%	大買/大賣/鉅額交易
2024/08/30	868	35.42	5	35.64	35.35	863	61,021	1.41%	大買/鉅額交易
2024/08/29	2,549	35.29	89	35.54	35.60	2,460	62,186	3.96%	大買/鉅額交易
2024/08/28	83	34.83	765	34.88	34.90	-682	62,943	-1.08%	大賣/鉅額交易
2024/08/27	109	34.58	878.5	34.55	35.00	-769.5	65,284	-1.18%	大買/大賣/鉅額交易
2024/08/26	73	34.73	441	34.87	34.70	-368	66,615	-0.55%	大賣/鉅額交易
2024/08/23	49	34.45	383	34.71	34.75	-334	68,373	-0.49%	大賣/鉅額交易
2024/08/22	100	35.00	1	34.80	34.70	99	70,319	0.14%
2024/08/21	88	34.83	39.4	34.92	34.90	48.7	71,095	0.07%
2024/08/20	888	34.83	65	34.79	34.95	823	71,928	1.14%	大買/鉅額交易
2024/08/19	15	34.42	68	34.51	34.50	-53	73,951	-0.07%
2024/08/16	94	34.55	1,537	34.53	34.50	-1,443	75,513	-1.91%	大賣/鉅額交易
2024/08/15	809	34.57	31	34.70	34.50	778	77,553	1.00%	大買/鉅額交易
2024/08/14	1,349	34.28	7	34.47	34.70	1,342	81,144	1.65%	大買/鉅額交易
2024/08/13	1,784	34.50	54	34.55	34.45	1,730	82,963	2.09%	大買/鉅額交易
2024/08/12	1,703	34.24	31	34.32	34.45	1,672	84,482	1.98%	大買/鉅額交易
2024/08/09	26.1	32.86	8	32.98	33.25	18.1	85,072	0.02%
2024/08/08	8	32.20	0	0.00	32.10	8	85,771	0.01%
2024/08/07	4	32.30	4	32.60	32.60	0	88,620	0.00%
2024/08/06	21	31.50	35	31.07	31.40	-14	92,147	-0.02%
2024/08/05	11.1	31.63	30	31.04	30.70	-18.9	93,676	-0.02%
2024/08/02	10	33.95	9.1	33.94	33.85	0.9	94,328	0.00%
2024/08/01	2	34.40	2	34.48	34.55	0	95,899	0.00%
2024/07/31	7	34.31	4	34.41	34.45	3	98,124	0.00%
2024/07/30	3	33.87	4.4	33.83	34.20	-1.4	102,163	0.00%
2024/07/29	2.1	34.34	2	34.30	34.15	0.1	105,753	0.00%
2024/07/26	3	33.57	4.2	34.04	34.10	-1.2	107,687	0.00%
2024/07/23	4	33.85	15	34.01	34.15	-11	111,114	-0.01%
2024/07/22	20.1	32.99	13	32.93	32.90	7.1	116,882	0.01%
2024/07/19	57	33.66	0	0.00	33.50	57	120,393	0.05%
2024/07/18	8.1	33.92	7	34.03	34.30	1.1	125,777	0.00%
2024/07/17	7.1	34.64	4	34.70	34.35	3.1	127,544	0.00%
2024/07/16	12.4	34.45	6	34.49	34.35	6.4	128,988	0.00%
2024/07/15	28.7	34.39	2	34.33	34.25	26.7	129,659	0.02%
2024/07/12	17.1	34.99	3	34.93	34.90	14.1	129,734	0.01%
2024/07/11	34.3	35.13	0	0.00	35.10	34.3	129,922	0.03%
2024/07/10	19.3	35.13	7	35.11	35.55	12.3	130,306	0.01%
2024/07/09	73.4	35.21	7	35.21	34.80	66.4	130,207	0.05%
2024/07/08	34.5	35.68	1.4	35.57	35.40	33.2	130,157	0.03%
2024/07/05	108.5	37.51	22.1	37.67	37.35	86.4	131,308	0.07%	大買/
2024/07/04	46.5	38.34	22	38.05	37.95	24.5	129,861	0.02%
2024/07/03	18	38.44	27	38.69	38.55	-9	129,232	-0.01%
2024/07/02	17	39.10	30	39.02	38.50	-13	128,594	-0.01%
2024/07/01	7.4	38.14	24.1	38.52	38.75	-16.8	127,506	-0.01%
2024/06/28	27.2	38.36	17.1	38.42	38.15	10.1	126,721	0.01%
2024/06/27	22	38.85	75	38.81	38.90	-53	126,318	-0.04%
2024/06/26	60.1	37.88	6.1	37.91	37.85	54	124,066	0.04%
2024/06/25	5	37.58	30	37.51	37.75	-25	123,773	-0.02%
2024/06/24	13.3	37.82	75.1	37.91	37.75	-61.8	123,715	-0.05%
2024/06/21	15	38.03	43.1	38.03	37.85	-28.1	123,167	-0.02%
2024/06/20	99	37.70	6.1	37.61	37.65	92.9	122,056	0.08%
2024/06/19	47.5	37.82	44.3	37.67	37.90	3.2	121,459	0.00%
2024/06/18	33.2	37.37	71.1	37.21	37.30	-37.9	120,017	-0.03%
2024/06/17	10	36.22	3	36.17	36.20	7	118,232	0.01%
2024/06/14	18	36.13	15.2	36.22	36.15	2.8	118,286	0.00%
2024/06/13	21	36.53	9	36.47	36.25	12	118,244	0.01%
2024/06/12	38	36.71	33.6	36.72	36.85	4.4	118,542	0.00%
2024/06/11	37.1	37.23	30	37.14	36.70	7.1	119,852	0.01%
2024/06/07	38	36.64	149	36.85	36.90	-111	118,617	-0.09%	大賣/鉅額交易
2024/06/06	59.1	35.83	34	36.45	36.65	25.1	118,216	0.02%
2024/06/05	10.4	35.56	12	35.80	35.65	-1.6	116,880	0.00%
2024/06/04	14.2	35.14	10	35.58	35.35	4.2	116,871	0.00%
2024/06/03	33.4	35.57	16.3	35.96	35.35	17.1	115,670	0.01%
2024/05/31	14.3	35.87	19	36.03	35.80	-4.7	114,108	0.00%
2024/05/30	9.4	35.92	10	35.93	35.65	-0.6	112,072	0.00%
2024/05/29	34.3	36.03	13	36.31	36.05	21.3	110,599	0.02%
2024/05/28	36.5	36.09	64	36.27	36.25	-27.5	108,917	-0.03%
2024/05/27	21	35.24	30.3	35.26	35.25	-9.3	107,396	-0.01%
2024/05/24	14	35.20	4	35.11	35.50	10	106,885	0.01%
2024/05/23	23.3	34.69	25.1	34.77	35.20	-1.8	105,857	0.00%
2024/05/22	108.5	35.39	40	35.33	35.25	68.5	103,856	0.07%	大買/
2024/05/21	95	35.94	43.3	35.98	35.75	51.7	102,547	0.05%
2024/05/20	103.3	36.77	62	37.07	36.40	41.3	100,500	0.04%	大買/
2024/05/17	16	37.50	49	37.56	37.40	-33	96,928	-0.03%
2024/05/16	35.4	36.70	36.5	36.86	37.00	-1.2	94,905	0.00%
2024/05/15	10.5	36.16	28	36.08	36.00	-17.5	93,086	-0.02%
2024/05/14	25	36.54	50.2	36.49	36.40	-25.2	92,641	-0.03%
2024/05/13	90.4	36.26	143.3	36.28	36.40	-53	91,991	-0.06%	大賣/
2024/05/10	50.2	37.36	55	37.22	37.60	-4.8	89,198	-0.01%
2024/05/09	58.4	36.30	109.6	36.28	35.90	-51.2	85,933	-0.06%	大賣/
2024/05/08	29.9	36.81	13.5	36.75	37.25	16.4	84,119	0.02%
2024/05/07	43	37.04	44	37.13	36.85	-1	82,658	0.00%
2024/05/06	39.9	37.70	37.6	38.01	37.35	2.2	82,642	0.00%
2024/05/03	125.6	37.52	120.5	37.64	37.70	5.1	80,797	0.01%	大買/大賣/
2024/05/02	90	36.66	99	37.03	37.00	-9	76,759	-0.01%
2024/04/30	37.6	35.52	111	35.61	35.55	-73.4	73,569	-0.10%	大賣/
2024/04/29	118.2	36.92	81.2	36.63	36.25	37.1	72,151	0.05%	大買/
2024/04/26	81.6	35.79	275.9	36.02	36.65	-194.2	69,521	-0.28%	大賣/鉅額交易
2024/04/25	146.5	34.70	118	34.71	34.35	28.5	64,173	0.04%	大買/大賣/
2024/04/24	102	33.88	220.9	33.69	34.55	-118.9	60,340	-0.20%	大買/大賣/鉅額交易
2024/04/23	84.1	32.49	115.1	32.57	32.60	-31	54,767	-0.06%	大賣/
2024/04/22	40	31.79	79.5	31.76	31.60	-39.5	52,771	-0.07%
2024/04/19	121	31.34	57	31.13	31.10	64	51,692	0.12%	大買/
2024/04/18	18.5	31.44	39.3	31.60	31.50	-20.8	51,204	-0.04%
2024/04/17	77	31.07	17	31.03	31.00	60	51,019	0.12%
2024/04/16	39.2	31.16	12	31.21	31.00	27.2	51,251	0.05%
2024/04/15	32.1	31.75	8	31.80	31.70	24.1	50,714	0.05%
2024/04/12	50	32.28	8.1	32.33	32.30	41.9	50,535	0.08%
2024/04/11	14.3	32.69	183.3	32.41	32.70	-169	51,146	-0.33%	大賣/鉅額交易
2024/04/10	45	31.78	30.5	31.67	31.70	14.5	50,017	0.03%
2024/04/09	5	31.79	26.5	31.79	31.85	-21.5	51,488	-0.04%
2024/04/08	17.2	31.16	3	31.20	31.15	14.2	55,358	0.03%
2024/04/03	12.1	31.50	3	31.70	31.40	9.1	55,352	0.02%
2024/04/02	36	32.01	42.3	32.05	31.95	-6.3	55,172	-0.01%
2024/04/01	5	32.30	74	32.33	32.35	-69	55,309	-0.12%
2024/03/29	5	31.74	19.7	31.89	31.95	-14.7	54,782	-0.03%
2024/03/28	33	31.67	16.6	31.74	31.60	16.4	55,315	0.03%
2024/03/27	21	31.68	20.6	31.62	31.70	0.4	56,306	0.00%
2024/03/26	73.2	31.07	6	30.97	30.95	67.2	56,274	0.12%
2024/03/25	1	31.45	7	31.47	31.40	-6	56,413	-0.01%
2024/03/22	7	31.31	793.3	31.31	31.35	-786.3	57,499	-1.37%	大賣/鉅額交易
2024/03/21	16.1	31.07	669	31.19	31.15	-652.9	58,716	-1.11%	大賣/鉅額交易
2024/03/20	1,470.2	31.10	6	31.23	31.05	1,464.2	58,705	2.49%	大買/鉅額交易
2024/03/19	30	31.36	7	31.34	31.40	23	58,636	0.04%
2024/03/18	20	31.22	30	31.13	31.20	-10	58,848	-0.02%
2024/03/15	47.1	31.32	4	31.38	31.35	43.1	59,222	0.07%
2024/03/14	138.2	32.16	61	32.24	31.85	77.2	59,051	0.13%	大買/
2024/03/13	29.3	32.76	82	32.61	32.60	-52.8	58,765	-0.09%
2024/03/12	36	32.58	79	32.49	32.65	-43	59,807	-0.07%
2024/03/11	66.5	31.83	15.2	31.97	31.90	51.3	58,960	0.09%
2024/03/08	60.5	31.89	89.4	31.86	32.05	-28.9	58,766	-0.05%
2024/03/07	20	31.32	45	31.39	31.25	-25	58,266	-0.04%
2024/03/06	23	31.07	2	31.10	31.05	21	58,457	0.04%
2024/03/05	32	31.38	33	31.37	31.25	-1	59,067	0.00%
2024/03/04	7	31.01	4	31.03	31.10	3	59,580	0.01%
2024/03/01	17	31.03	2.1	31.00	31.05	14.9	60,142	0.02%
2024/02/29	0	0.00	70	31.01	31.45	-70	60,698	-0.12%
2024/02/27	61	30.72	10	30.80	30.70	51	61,743	0.08%
2024/02/26	8	30.84	371	30.99	31.05	-363	62,874	-0.58%	大賣/鉅額交易
2024/02/23	46.2	30.95	298	30.91	30.80	-251.8	63,945	-0.39%	大賣/鉅額交易
2024/02/22	513.1	31.25	0	0.00	31.20	513.1	64,466	0.80%	大買/鉅額交易
2024/02/21	106.1	31.44	2	31.50	31.45	104.1	65,910	0.16%	大買/鉅額交易
2024/02/20	69.1	31.37	2.1	31.40	31.40	67	68,022	0.10%
2024/02/19	23	31.42	1.1	31.46	31.50	21.9	72,345	0.03%
2024/02/16	3	31.53	9	31.54	31.55	-6	73,630	-0.01%
2024/02/15	54.2	31.37	4.1	31.31	31.35	50.1	74,006	0.07%
2024/02/05	23	32.10	40	32.11	32.25	-17	74,070	-0.02%
2024/02/02	3.2	31.93	17.5	31.95	31.90	-14.4	73,920	-0.02%
2024/02/01	16	31.83	7	31.97	32.05	9	74,481	0.01%
2024/01/31	6	31.53	1	31.55	31.60	5	75,321	0.01%
2024/01/30	229.1	31.64	510.2	31.84	31.70	-281.1	75,716	-0.37%	大買/大賣/鉅額交易
2024/01/29	41.1	31.99	703	31.99	31.90	-662	76,658	-0.86%	大賣/鉅額交易
2024/01/26	207	30.28	12	30.36	30.40	195	76,637	0.25%	大買/鉅額交易
2024/01/25	122	30.78	12	30.86	30.75	110	77,227	0.14%	大買/鉅額交易
2024/01/24	22.1	31.02	30	31.00	31.05	-7.9	78,315	-0.01%
2024/01/23	17.1	30.37	687	30.70	30.50	-670	78,079	-0.86%	大賣/鉅額交易
2024/01/22	167.7	30.53	98.1	30.99	30.55	69.6	77,571	0.09%	大買/
2024/01/19	1,291	31.17	2.2	31.29	31.10	1,288.8	76,903	1.68%	大買/鉅額交易
2024/01/18	18	31.60	15	31.50	31.75	3	76,682	0.00%
2024/01/17	16	31.15	3	31.17	31.05	13	76,761	0.02%
2024/01/16	8	31.58	140	31.54	31.50	-132	76,676	-0.17%	大賣/鉅額交易
2024/01/15	176.1	31.85	29.3	32.18	31.80	146.9	76,739	0.19%	大買/鉅額交易
2024/01/12	6	32.58	55	32.46	32.50	-49	76,555	-0.06%
2024/01/11	14	32.31	6	32.33	32.25	8	76,559	0.01%
2024/01/10	33.5	32.11	2	32.10	32.00	31.5	76,706	0.04%
2024/01/09	9	32.52	58	32.61	32.70	-49	77,020	-0.06%
2024/01/08	30.8	32.60	18	32.74	32.55	12.8	77,513	0.02%
2024/01/05	94	32.88	6.2	33.22	32.65	87.8	77,423	0.11%
2024/01/04	35.4	33.29	45.8	33.41	33.50	-10.4	76,715	-0.01%
2024/01/03	72.8	33.22	43.4	33.26	32.95	29.4	75,922	0.04%
2024/01/02	80.1	32.87	231.5	33.03	33.50	-151.4	74,920	-0.20%	大賣/鉅額交易
2023/12/29	3	31.47	21	31.53	31.45	-18	71,841	-0.03%
2023/12/28	13	31.27	5	31.10	31.25	8	72,220	0.01%
2023/12/27	20.5	31.22	5	31.11	31.10	15.5	72,744	0.02%
2023/12/26	26.3	31.76	7.8	31.86	31.60	18.5	72,586	0.03%
2023/12/25	23	31.86	28	31.86	31.75	-5	72,568	-0.01%
2023/12/22	30.2	31.83	63.3	31.87	31.90	-33.2	72,029	-0.05%
2023/12/21	4.3	30.92	8.3	31.02	31.15	-4	70,927	-0.01%
2023/12/20	29	30.47	17.2	30.37	30.60	11.8	71,212	0.02%
2023/12/19	50.4	30.13	684.4	30.07	30.15	-634.1	71,294	-0.89%	大賣/鉅額交易
2023/12/18	680.9	30.81	54.4	30.95	30.85	626.6	70,708	0.89%	大買/鉅額交易
2023/12/15	22	31.80	14.6	31.86	31.75	7.4	69,651	0.01%
2023/12/14	18.5	31.76	10.1	31.84	31.75	8.4	69,475	0.01%
2023/12/13	18.6	31.64	6.6	31.74	31.65	12	69,112	0.02%
2023/12/12	22.8	31.91	7	31.75	31.80	15.8	69,164	0.02%
2023/12/11	24.4	32.13	10	32.41	32.05	14.4	68,982	0.02%
2023/12/08	84.1	32.63	61.9	32.60	32.35	22.2	68,618	0.03%
2023/12/07	41.2	32.03	91.9	31.98	32.20	-50.7	66,999	-0.08%
2023/12/06	11	31.44	22	31.57	31.45	-11	66,029	-0.02%
2023/12/05	20.1	31.25	6	31.45	31.15	14.1	66,173	0.02%
2023/12/04	9.1	31.38	49	31.57	31.50	-39.9	66,169	-0.06%
2023/12/01	32.1	31.16	2	31.33	31.10	30.1	65,686	0.05%
2023/11/30	12.1	31.09	0.3	31.05	31.30	11.8	65,686	0.02%
2023/11/29	54.6	31.12	7	31.03	31.00	47.6	65,306	0.07%
2023/11/28	23.8	31.41	5	31.45	31.45	18.8	65,224	0.03%
2023/11/27	16.6	31.21	14	31.19	30.90	2.6	65,471	0.00%
2023/11/24	58.5	31.45	9	31.33	31.25	49.5	65,628	0.08%
2023/11/22	23.2	31.64	16	31.68	31.50	7.2	64,365	0.01%
2023/11/21	35.4	31.46	20	31.42	31.40	15.4	64,286	0.02%
2023/11/20	55.4	31.15	55	31.56	31.55	0.4	64,113	0.00%
2023/11/17	89.5	32.20	139.9	32.17	32.15	-50.4	64,029	-0.08%	大賣/
2023/11/16	224	31.54	154.3	31.48	32.00	69.7	63,345	0.11%	大買/大賣/
2023/11/15	49.1	30.11	484.3	29.82	30.25	-435.2	59,406	-0.73%	大賣/鉅額交易
2023/11/14	441.1	29.38	19.1	29.49	29.35	422	58,775	0.72%	大買/鉅額交易
2023/11/13	55	29.52	49	29.63	29.55	6	59,111	0.01%
2023/11/10	5.1	29.80	22	29.81	29.70	-16.9	59,378	-0.03%
2023/11/09	234.3	29.20	2,616	29.34	29.65	-2,381.7	60,167	-3.96%	大買/大賣/鉅額交易
2023/11/08	2,542.5	29.34	39	29.68	29.25	2,503.5	61,041	4.10%	大買/鉅額交易
2023/11/07	147.1	29.39	129.1	29.58	29.60	18	62,144	0.03%	大買/大賣/
2023/11/06	31.1	30.26	16	30.32	30.10	15.1	62,457	0.02%
2023/11/03	56.4	29.86	134.1	29.70	30.00	-77.7	62,082	-0.13%	大賣/
2023/11/02	35	28.72	36	28.89	28.85	-1	61,123	0.00%
2023/11/01	21	28.23	43	28.26	28.60	-22	61,576	-0.04%
2023/10/31	14.1	27.83	13	27.49	27.40	1.1	60,577	0.00%
2023/10/30	40.2	27.45	27	27.40	27.40	13.2	61,133	0.02%
2023/10/27	8.1	27.82	95	27.78	27.85	-86.9	61,465	-0.14%
2023/10/26	55	27.34	908	27.67	27.30	-853	61,540	-1.39%	大賣/鉅額交易
2023/10/25	45.5	27.56	4,188	27.55	27.55	-4,142.5	61,614	-6.72%	大賣/鉅額交易
2023/10/24	867	27.47	234	27.54	27.70	633	62,275	1.02%	大買/大賣/鉅額交易
2023/10/23	1,880.1	27.16	21	27.05	27.20	1,859.1	62,462	2.98%	大買/鉅額交易
2023/10/20	134.1	26.46	1,202	26.06	26.50	-1,067.9	62,627	-1.71%	大買/大賣/鉅額交易
2023/10/19	1,754	26.75	98	26.71	26.95	1,656	62,571	2.65%	大買/鉅額交易
2023/10/18	1,338	26.86	826	27.34	26.60	512	63,031	0.81%	大買/大賣/鉅額交易
2023/10/17	43.1	27.00	5,110	27.07	26.85	-5,066.9	63,796	-7.94%	大賣/鉅額交易
2023/10/16	749.3	27.58	10	27.75	27.50	739.3	64,578	1.14%	大買/鉅額交易
2023/10/13	349.4	28.76	8	28.86	28.70	341.4	64,736	0.53%	大買/鉅額交易
2023/10/12	948.1	29.18	14	28.98	29.20	934.1	65,477	1.43%	大買/鉅額交易
2023/10/11	931.8	28.47	38	28.99	28.35	893.8	68,256	1.31%	大買/鉅額交易
2023/10/06	3,699	29.41	6	29.47	29.25	3,693	70,395	5.25%	大買/鉅額交易
2023/10/05	67.1	29.72	177	29.65	29.75	-109.9	71,183	-0.15%	大賣/鉅額交易
2023/10/04	19.3	28.44	186	28.56	28.30	-166.8	71,694	-0.23%	大賣/鉅額交易
2023/10/03	27.3	29.04	757	29.05	28.90	-729.7	71,898	-1.01%	大賣/鉅額交易
2023/10/02	102	29.49	3,724	29.52	29.45	-3,622	72,665	-4.98%	大買/大賣/鉅額交易
2023/09/28	593	29.81	0	0.00	29.75	593	73,856	0.80%	大買/鉅額交易
2023/09/27	627	29.98	1	30.15	30.00	626	77,735	0.81%	大買/鉅額交易
2023/09/26	941.3	29.84	2	29.75	29.75	939.3	78,753	1.19%	大買/鉅額交易
2023/09/25	1,798.4	30.00	469	30.37	30.00	1,329.4	80,116	1.66%	大買/大賣/鉅額交易
2023/09/22	17.1	29.41	626	29.61	29.65	-608.9	80,792	-0.75%	大賣/鉅額交易
2023/09/21	1,049.2	29.77	10	29.80	29.60	1,039.2	82,446	1.26%	大買/鉅額交易
2023/09/20	192.1	29.96	1,609	30.06	29.95	-1,416.9	84,301	-1.68%	大買/大賣/鉅額交易
2023/09/19	2,286.5	30.32	1	30.31	30.25	2,285.4	87,030	2.63%	大買/鉅額交易
2023/09/18	24	30.53	1,131	30.84	30.50	-1,107	88,705	-1.25%	大賣/鉅額交易
2023/09/15	147.1	30.52	3	30.63	30.65	144.1	90,329	0.16%	大買/鉅額交易
2023/09/14	1,223.4	30.45	200	30.55	30.80	1,023.4	91,828	1.11%	大買/大賣/鉅額交易
2023/09/13	10.1	30.62	2	30.60	30.70	8.1	93,299	0.01%
2023/09/12	15	30.78	287	30.79	30.70	-272	97,478	-0.28%	大賣/鉅額交易
2023/09/11	157.2	30.66	310	30.48	30.35	-152.8	104,860	-0.15%	大買/大賣/鉅額交易
2023/09/08	222	30.96	746	31.41	30.95	-524	110,902	-0.47%	大買/大賣/鉅額交易
2023/09/07	472.2	31.27	2	31.20	31.25	470.2	112,551	0.42%	大買/鉅額交易
2023/09/06	518.5	31.65	49	31.93	31.65	469.5	114,490	0.41%	大買/鉅額交易
2023/09/05	66	31.86	3	31.77	31.80	63	115,443	0.05%
2023/09/04	16	31.80	20	31.81	32.05	-4	117,118	0.00%
2023/09/01	16	32.02	2,290.3	31.85	32.00	-2,274.3	118,249	-1.92%	大賣/鉅額交易
2023/08/31	2,085.3	31.41	530	31.73	31.50	1,555.3	119,485	1.30%	大買/大賣/鉅額交易
2023/08/30	125.1	31.81	680	31.96	31.80	-554.9	120,792	-0.46%	大買/大賣/鉅額交易
2023/08/29	25	32.34	95	32.41	32.30	-70	123,359	-0.06%
2023/08/28	246.1	32.08	2,006	32.48	32.05	-1,759.9	127,421	-1.38%	大買/大賣/鉅額交易
2023/08/25	327	33.18	577.2	33.73	33.05	-250.2	128,346	-0.19%	大買/大賣/鉅額交易
2023/08/24	351.3	33.31	208	33.66	33.30	143.3	129,959	0.11%	大買/大賣/鉅額交易
2023/08/23	1,735.8	33.39	2,575	33.66	33.30	-839.2	133,086	-0.63%	大買/大賣/鉅額交易
2023/08/22	3,520.5	34.08	35	34.24	33.90	3,485.5	134,378	2.59%	大買/鉅額交易
2023/08/21	488	32.95	230	33.64	33.00	258	135,442	0.19%	大買/大賣/鉅額交易
2023/08/18	494	33.27	32	33.46	33.20	462	136,919	0.34%	大買/鉅額交易
2023/08/17	12	33.30	245	33.68	33.50	-233	139,316	-0.17%	大賣/鉅額交易
2023/08/16	211	33.40	59	33.78	33.50	152	142,573	0.11%	大買/鉅額交易
2023/08/15	132	34.31	29	34.65	34.15	103	147,078	0.07%	大買/鉅額交易
2023/08/14	69.1	34.39	3,682	34.47	34.10	-3,612.9	146,864	-2.46%	大賣/鉅額交易
2023/08/11	3,707.7	35.86	108	35.73	35.55	3,599.7	145,727	2.47%	大買/大賣/鉅額交易
2023/08/10	24	36.06	21	36.12	36.60	3	144,313	0.00%
2023/08/09	25	36.27	43	36.55	36.15	-18	143,920	-0.01%
2023/08/08	60	36.30	23	35.87	35.80	37	143,707	0.03%
2023/08/07	359.1	35.27	1,629	34.74	35.05	-1,269.9	144,189	-0.88%	大買/大賣/鉅額交易
2023/08/04	38	36.38	369.3	36.46	36.45	-331.3	144,425	-0.23%	大賣/鉅額交易
2023/08/02	1,654.1	36.63	16	36.68	36.70	1,638.1	144,143	1.14%	大買/鉅額交易
2023/08/01	7	37.31	839	37.41	37.40	-832	143,342	-0.58%	大賣/鉅額交易
2023/07/31	834.1	36.87	22	36.90	36.75	812.1	142,690	0.57%	大買/鉅額交易
2023/07/28	19	37.47	16	37.48	37.55	3	142,083	0.00%
2023/07/27	34	37.73	1,422.3	37.46	37.85	-1,388.3	141,456	-0.98%	大賣/鉅額交易
2023/07/26	127	37.11	154.4	37.39	37.10	-27.4	140,464	-0.02%	大買/大賣/
2023/07/25	78.3	36.67	19	37.00	36.90	59.3	139,896	0.04%
2023/07/24	1,097.1	36.68	12.5	36.72	36.75	1,084.6	139,784	0.78%	大買/鉅額交易
2023/07/21	330	37.14	15	37.37	37.10	315	139,327	0.23%	大買/鉅額交易
2023/07/20	221	37.31	250.4	37.26	37.55	-29.4	138,483	-0.02%	大買/大賣/
2023/07/19	708.3	35.83	3,325	36.50	36.10	-2,616.8	136,849	-1.91%	大買/大賣/鉅額交易
2023/07/18	3,423.2	37.28	936	37.55	37.40	2,487.2	134,997	1.84%	大買/大賣/鉅額交易
2023/07/17	275	37.07	154.5	37.11	37.05	120.5	133,707	0.09%	大買/大賣/鉅額交易
2023/07/14	1,833.3	37.55	7,535	37.56	37.05	-5,701.7	132,464	-4.30%	大買/大賣/鉅額交易
2023/07/13	3,290.1	39.62	6,936	39.89	39.75	-3,645.9	128,916	-2.83%	大買/大賣/鉅額交易
2023/07/12	1,891.4	40.83	232.1	40.85	40.90	1,659.3	126,050	1.32%	大買/大賣/鉅額交易
2023/07/11	3,037.2	40.32	492	40.35	40.30	2,545.2	124,580	2.04%	大買/大賣/鉅額交易
2023/07/10	514.1	39.70	2,525	39.88	39.70	-2,011	123,196	-1.63%	大買/大賣/鉅額交易
2023/07/07	238.5	39.87	334.5	40.07	39.80	-96	122,274	-0.08%	大買/大賣/
2023/07/06	3,023.6	39.61	136	39.42	39.80	2,887.6	120,638	2.39%	大買/大賣/鉅額交易
2023/07/05	4,648.4	40.43	1,260	41.79	40.00	3,388.4	118,877	2.85%	大買/大賣/鉅額交易
2023/07/04	1,044	40.19	15	40.28	40.20	1,029	114,639	0.90%	大買/鉅額交易
2023/07/03	23.2	39.94	38.5	39.95	40.10	-15.3	113,426	-0.01%
2023/06/30	80.1	40.02	55	40.17	39.80	25.1	111,771	0.02%
2023/06/29	445.7	40.23	6,741.5	40.30	40.45	-6,295.8	110,353	-5.71%	大買/大賣/鉅額交易
2023/06/28	483.2	40.64	722	40.44	41.25	-238.8	108,199	-0.22%	大買/大賣/鉅額交易
2023/06/27	4,384.8	39.21	6,981.5	39.88	39.20	-2,596.7	105,885	-2.45%	大買/大賣/鉅額交易
2023/06/26	1,051	41.06	306	40.40	41.35	745	102,709	0.73%	大買/大賣/鉅額交易
2023/06/21	1,878	40.38	44	40.41	40.45	1,834	100,689	1.82%	大買/鉅額交易
2023/06/20	2,252.5	39.86	3,487	39.88	39.85	-1,234.6	98,829	-1.25%	大買/大賣/鉅額交易
2023/06/19	1,085	40.91	110	41.01	40.70	975	96,875	1.01%	大買/大賣/鉅額交易
2023/06/16	1,284.1	40.55	944.3	40.39	40.20	339.8	94,814	0.36%	大買/大賣/鉅額交易
2023/06/15	663.8	41.13	228.8	41.02	41.35	434.9	90,125	0.48%	大買/大賣/鉅額交易
2023/06/14	439.5	39.24	946	38.20	39.65	-506.5	82,366	-0.61%	大買/大賣/鉅額交易
2023/06/13	1,461	36.09	1,922.4	35.56	36.20	-461.4	76,265	-0.60%	大買/大賣/鉅額交易
2023/06/12	1,441.2	34.52	62.1	34.51	34.85	1,379.1	74,525	1.85%	大買/鉅額交易
2023/06/09	1,351	35.98	26.2	36.28	35.85	1,324.8	73,552	1.80%	大買/鉅額交易
2023/06/08	2,146	35.69	3,555	35.61	35.90	-1,409	72,502	-1.94%	大買/大賣/鉅額交易
2023/06/07	1,598.3	35.64	2,258	35.86	35.60	-659.7	71,507	-0.92%	大買/大賣/鉅額交易
2023/06/06	362.2	35.99	430	36.26	35.85	-67.9	70,950	-0.10%	大買/大賣/
2023/06/05	1,203	35.65	57.1	36.07	35.55	1,146	69,179	1.66%	大買/鉅額交易
2023/06/02	141	36.40	416	36.40	36.45	-275	67,042	-0.41%	大買/大賣/鉅額交易
2023/06/01	182.2	35.38	336	34.73	36.00	-153.9	63,771	-0.24%	大買/大賣/鉅額交易
2023/05/31	371.1	33.92	58.3	33.98	33.95	312.8	59,325	0.53%	大買/鉅額交易
2023/05/30	217	33.46	145.5	33.83	33.55	71.5	57,565	0.12%	大買/大賣/
2023/05/29	116	33.13	239.3	33.42	33.60	-123.3	55,237	-0.22%	大買/大賣/鉅額交易
2023/05/26	355	32.15	101.1	32.35	32.30	253.9	51,682	0.49%	大買/大賣/鉅額交易
2023/05/25	1,376	31.19	288	31.55	31.55	1,088	49,054	2.22%	大買/大賣/鉅額交易
2023/05/24	652	30.80	662	30.80	31.00	-10	47,021	-0.02%	大買/大賣/
2023/05/23	910	30.60	346	30.83	30.35	564	45,941	1.23%	大買/大賣/鉅額交易
2023/05/22	661.7	30.22	115.1	30.35	30.70	546.6	44,192	1.24%	大買/大賣/鉅額交易
2023/05/19	2,882.1	29.75	600.1	28.84	29.60	2,282	41,175	5.54%	大買/大賣/鉅額交易
2023/05/18	403	28.28	2,086.1	28.34	28.30	-1,683.1	38,279	-4.40%	大買/大賣/鉅額交易
2023/05/17	416	28.01	3	28.00	28.05	413	37,791	1.09%	大買/鉅額交易
2023/05/16	1,262	28.06	1,924.3	28.25	28.05	-662.3	37,987	-1.74%	大買/大賣/鉅額交易
2023/05/15	24	27.81	102	27.81	27.80	-78	37,331	-0.21%	大賣/
2023/05/12	5	27.45	277	27.58	28.00	-272	37,146	-0.73%	大賣/鉅額交易
2023/05/11	1,093	27.65	14	28.20	27.65	1,079	36,393	2.96%	大買/鉅額交易
2023/05/10	1,497	28.06	54.7	28.14	28.00	1,442.4	35,316	4.08%	大買/鉅額交易
2023/05/09	0	0.00	27	27.21	27.15	-27	33,860	-0.08%
2023/05/08	1	27.40	10	27.21	27.20	-9	34,082	-0.03%
2023/05/05	0	0.00	71.1	27.07	27.05	-71.1	34,171	-0.21%
2023/05/04	2	26.95	31	27.05	26.95	-29	35,153	-0.08%
2023/05/03	8	27.01	27	27.14	27.10	-19	36,710	-0.05%
2023/05/02	8	26.99	29	27.04	27.05	-21	37,136	-0.06%
2023/04/28	4	26.76	7	26.68	26.85	-3	37,564	-0.01%
2023/04/27	22	26.44	8	26.53	26.35	14	37,696	0.04%
2023/04/26	8.1	25.45	0	0.00	25.55	8.1	37,400	0.02%
2023/04/25	18	25.71	2	25.65	25.65	16	37,844	0.04%
2023/04/24	11	25.98	12.2	26.06	25.95	-1.2	37,892	0.00%
2023/04/21	48	26.12	5	26.10	26.00	43	38,839	0.11%
2023/04/20	21.1	26.35	0	0.00	26.25	21.1	38,808	0.05%
2023/04/19	53	26.65	1.2	26.71	26.65	51.9	38,802	0.13%
2023/04/18	39.3	26.75	11.3	26.79	26.65	28	38,736	0.07%
2023/04/17	17.1	27.01	12	27.01	27.05	5.1	38,771	0.01%
2023/04/14	67	27.30	2	27.28	27.30	65	38,614	0.17%
2023/04/13	42.6	27.40	38	27.52	27.25	4.5	38,894	0.01%
2023/04/12	6.1	26.65	0	26.75	26.60	6.1	38,246	0.02%
2023/04/11	4	26.75	3	26.75	26.80	1	38,461	0.00%
2023/04/10	5	26.53	0	0.00	26.55	5	38,782	0.01%
2023/04/07	2	26.60	20	26.55	26.50	-18	40,130	-0.04%
2023/04/06	13	26.46	1	26.60	26.45	12	40,482	0.03%
2023/03/31	1	27.00	15	27.05	26.85	-14	40,614	-0.03%
2023/03/30	3.2	26.98	4	27.05	27.00	-0.8	41,445	0.00%
2023/03/29	4.1	27.19	12	27.15	27.15	-7.9	41,579	-0.02%
2023/03/28	2.1	26.86	1	26.80	26.70	1.1	41,740	0.00%
2023/03/27	10	26.40	15	26.60	26.60	-5	41,880	-0.01%
2023/03/24	5	26.56	0	0.00	26.40	5	42,583	0.01%
2023/03/23	23.1	26.78	21	26.61	26.60	2.1	43,448	0.00%
2023/03/22	0	0.00	4	26.53	26.60	-4	43,569	-0.01%
2023/03/21	9	26.21	1	26.25	26.15	8	43,636	0.02%
2023/03/20	24	26.18	4	26.15	26.20	20	43,926	0.05%
2023/03/17	25.3	25.99	1	26.00	26.10	24.3	44,419	0.05%
2023/03/16	36.9	26.01	25	26.13	25.75	11.9	44,575	0.03%
2023/03/15	12.1	26.85	2	26.85	26.70	10.1	44,489	0.02%
2023/03/14	43.3	26.82	5.2	26.86	26.50	38.1	45,546	0.08%
2023/03/13	20	27.47	3	27.55	27.80	17	45,381	0.04%
2023/03/10	47.6	27.98	31	27.97	27.70	16.6	45,249	0.04%
2023/03/09	36	28.68	40.5	28.66	28.75	-4.5	44,861	-0.01%
2023/03/08	15	28.20	3	28.17	28.30	12	45,229	0.03%
2023/03/07	14	28.29	8	28.35	28.30	6	47,061	0.01%
2023/03/06	11	28.32	3	28.30	28.30	8	47,196	0.02%
2023/03/03	0.4	28.46	2	28.45	28.35	-1.6	47,463	0.00%
2023/03/02	12	28.38	9	28.33	28.30	3	47,514	0.01%
2023/03/01	14.2	28.14	3	28.05	28.05	11.2	47,400	0.02%
2023/02/24	25	28.36	3	28.42	28.30	22	47,038	0.05%
2023/02/23	51	28.68	3.2	28.62	28.55	47.8	46,949	0.10%
2023/02/22	23.1	28.51	12	28.46	28.50	11.1	47,364	0.02%
2023/02/21	24	29.10	25	29.42	28.90	-1	46,997	0.00%
2023/02/20	98.5	29.91	96.1	29.77	29.60	2.4	46,359	0.01%
2023/02/17	13	29.57	6	29.53	29.30	7	45,261	0.02%
2023/02/16	34	29.69	39	29.63	29.70	-5	44,632	-0.01%
2023/02/15	17	28.75	0	0.00	28.50	17	42,653	0.04%
2023/02/14	4	28.80	7	28.84	28.85	-3	42,477	-0.01%
2023/02/13	10	28.31	7	28.39	28.20	3	42,233	0.01%
2023/02/10	15	28.48	12	28.68	28.45	3	43,516	0.01%
2023/02/09	2.1	29.10	0	0.00	29.05	2.1	44,094	0.00%
2023/02/08	0	0.00	22	29.08	29.10	-22	44,902	-0.05%
2023/02/07	7.1	29.22	13.6	29.24	29.20	-6.5	44,953	-0.01%
2023/02/06	8	29.50	7	29.34	29.45	1	44,848	0.00%
2023/02/03	13.1	29.36	23	29.40	29.30	-9.9	44,870	-0.02%
2023/02/02	17.2	29.40	7	29.42	29.35	10.2	44,917	0.02%
2023/02/01	19	29.81	41.1	29.81	29.95	-22.1	44,696	-0.05%
2023/01/31	1	29.00	24	29.13	29.00	-23	43,648	-0.05%
2023/01/30	6	28.78	8	28.74	28.90	-2	43,543	0.00%
2023/01/17	11	28.38	1	28.20	28.40	10	43,399	0.02%
2023/01/16	17	28.65	2	28.63	28.50	15	43,402	0.03%
2023/01/13	10.1	28.70	74	28.73	28.65	-63.9	43,940	-0.15%
2023/01/12	4.5	28.35	12	28.41	28.35	-7.5	44,024	-0.02%
2023/01/11	7.3	28.56	13	28.72	28.35	-5.7	44,394	-0.01%
2023/01/10	0.1	28.30	3	28.30	28.30	-2.9	44,381	-0.01%
2023/01/09	1	28.30	8	28.28	28.30	-7	46,172	-0.02%
2023/01/06	0	0.00	4	28.15	28.05	-4	49,267	-0.01%
2023/01/05	25	28.31	26	28.23	28.00	-1	51,311	0.00%
2023/01/04	2.3	28.11	34	28.15	28.20	-31.7	51,783	-0.06%
2023/01/03	8	27.66	8	27.68	28.15	0	52,440	0.00%
2022/12/30	2	28.45	3	28.28	28.15	-1	52,944	0.00%
2022/12/29	15	27.90	15.1	27.78	28.15	-0.1	53,529	0.00%
2022/12/28	9	28.42	1.6	28.40	28.20	7.4	53,881	0.01%
2022/12/27	73.1	29.02	64	28.93	28.45	9.1	54,409	0.02%
2022/12/26	4	28.24	11	28.34	28.15	-7	53,802	-0.01%
2022/12/23	11	28.15	5	28.16	28.10	6	55,178	0.01%
2022/12/22	47	28.55	63	28.68	28.70	-16	56,577	-0.03%
2022/12/21	3	27.43	2	27.40	27.65	1	59,244	0.00%
2022/12/20	43	27.81	8	27.28	27.05	35	61,158	0.06%
2022/12/19	9	28.08	156	28.14	27.95	-147	61,954	-0.24%	大賣/鉅額交易
2022/12/16	11	28.60	30	28.63	28.60	-19	64,207	-0.03%
2022/12/15	21.2	28.71	92	28.72	28.75	-70.8	67,528	-0.10%
2022/12/14	3	27.87	1	28.20	28.20	2	67,576	0.00%
2022/12/13	31.1	27.77	47	27.92	27.75	-15.9	69,617	-0.02%
2022/12/12	4	28.20	4	28.53	28.05	0	70,120	0.00%
2022/12/09	6	28.43	20	28.45	28.35	-14	70,747	-0.02%
2022/12/08	14	28.22	1	28.45	28.05	13	70,674	0.02%
2022/12/07	53	27.72	66	27.62	28.00	-13	70,633	-0.02%
2022/12/06	143	28.27	34	28.42	27.80	109	70,668	0.15%	大買/鉅額交易
2022/12/05	29.5	28.57	40	28.33	28.40	-10.5	70,019	-0.01%
2022/12/02	3	27.83	3	27.83	27.60	0	69,224	0.00%
2022/12/01	32	27.96	11	27.77	27.80	21	69,356	0.03%
2022/11/30	134.1	27.83	24	27.83	27.95	110.1	69,041	0.16%	大買/鉅額交易
2022/11/29	45	27.83	116	27.78	28.30	-71	68,147	-0.10%	大賣/
2022/11/28	1	26.30	1.1	26.30	26.25	-0.1	67,058	0.00%
2022/11/25	32	26.42	9	26.34	26.05	23	67,650	0.03%
2022/11/24	3.1	26.26	4	26.13	26.15	-0.9	68,509	0.00%
2022/11/23	12	26.00	25	26.08	26.05	-13	68,800	-0.02%
2022/11/22	7	25.78	13	25.77	25.70	-6	70,333	-0.01%
2022/11/21	10.2	25.92	1	25.80	25.75	9.2	73,699	0.01%
2022/11/18	34	26.34	30.5	26.39	26.25	3.5	73,689	0.00%
2022/11/17	2	25.78	2	25.98	25.95	0	73,278	0.00%
2022/11/16	2	25.88	6	25.87	25.75	-4	73,327	-0.01%
2022/11/15	1	25.95	5	26.10	26.05	-4	73,378	-0.01%
2022/11/14	4	25.95	8	25.96	26.05	-4	73,582	-0.01%
2022/11/11	16	26.17	31.2	26.07	25.70	-15.2	73,390	-0.02%
2022/11/10	9.2	25.54	5	25.71	25.50	4.2	73,202	0.01%
2022/11/09	66	25.63	3	25.58	25.55	63	73,752	0.09%
2022/11/08	84.5	25.66	73	25.75	25.40	11.5	73,733	0.02%
2022/11/07	38	24.49	35	24.54	24.50	3	72,819	0.00%
2022/11/04	23	23.77	37	24.10	25.00	-14	72,333	-0.02%
2022/11/03	45	23.38	30	23.41	23.35	15	71,899	0.02%
2022/11/02	7	23.84	1	23.80	23.75	6	72,104	0.01%
2022/11/01	6	23.70	13	23.62	23.85	-7	72,271	-0.01%
2022/10/31	18	23.47	185	23.60	23.40	-167	72,665	-0.23%	大賣/鉅額交易
2022/10/28	63	24.21	80	23.81	23.65	-17	73,739	-0.02%
2022/10/27	0.1	23.80	17	23.72	23.75	-16.9	73,993	-0.02%
2022/10/26	4	22.84	4	23.13	22.90	0	74,386	0.00%
2022/10/25	3	23.07	40	23.05	23.10	-37	74,883	-0.05%
2022/10/24	0.5	23.40	0	0.00	23.40	0.5	75,085	0.00%
2022/10/21	20	23.63	12	23.48	23.15	8	75,819	0.01%
2022/10/20	39	23.26	34	23.44	23.50	5	75,858	0.01%
2022/10/19	9	24.29	5	24.20	24.10	4	75,776	0.01%
2022/10/18	38	24.64	11	24.62	24.30	27	75,727	0.04%
2022/10/17	33	23.72	80	23.32	24.25	-47	75,545	-0.06%
2022/10/14	107.3	24.52	103.6	24.43	24.35	3.7	75,165	0.00%	大買/大賣/
2022/10/13	178.2	25.47	31	25.50	25.15	147.2	73,789	0.20%	大買/鉅額交易
2022/10/12	14.1	27.98	6.1	28.04	27.90	8	74,013	0.01%
2022/10/11	33.2	28.12	52	28.31	28.10	-18.9	74,680	-0.03%
2022/10/07	32.1	29.09	28	29.13	29.15	4.1	75,082	0.01%
2022/10/06	15.3	28.09	13.1	28.20	28.60	2.2	75,752	0.00%
2022/10/05	36.1	27.97	20	27.94	27.85	16.1	78,491	0.02%
2022/10/04	71.4	28.38	14	28.20	27.90	57.4	79,377	0.07%
2022/10/03	50.1	28.39	52	28.13	28.00	-2	79,710	0.00%
2022/09/30	44.2	27.56	46.1	28.18	28.20	-2	80,772	0.00%
2022/09/29	70.6	28.63	43	28.60	28.80	27.6	81,050	0.03%
2022/09/28	240.6	29.08	85	28.23	27.90	155.6	80,807	0.19%	大買/鉅額交易
2022/09/27	105.2	30.86	19	31.02	31.00	86.2	79,397	0.11%	大買/
2022/09/26	113	31.98	121.5	31.87	31.85	-8.5	79,096	-0.01%	大買/大賣/
2022/09/23	119.4	33.14	43.5	33.75	32.75	75.9	80,227	0.09%	大買/
2022/09/22	118	34.67	184.1	35.17	33.90	-66.1	79,488	-0.08%	大買/大賣/
2022/09/21	17	34.77	30	34.85	35.10	-13	76,689	-0.02%
2022/09/20	57	34.96	205	34.89	35.10	-148	76,762	-0.19%	大賣/鉅額交易
2022/09/19	3	33.98	16	34.06	33.95	-13	76,251	-0.02%
2022/09/16	51.1	34.02	211	33.99	33.95	-160	77,260	-0.21%	大賣/鉅額交易
2022/09/15	7	33.79	11	33.87	33.75	-4	78,936	-0.01%
2022/09/14	16.1	33.17	1.8	33.17	33.45	14.3	82,255	0.02%
2022/09/13	11.1	33.89	5	33.91	33.85	6.1	84,598	0.01%
2022/09/12	14.1	33.95	21	33.92	33.90	-7	86,097	-0.01%
2022/09/08	23	32.99	6	33.12	33.15	17	89,164	0.02%
2022/09/07	23	32.29	22	32.37	32.20	1	90,172	0.00%
2022/09/06	12.2	32.90	6	32.99	32.70	6.2	90,728	0.01%
2022/09/05	12	32.97	5	32.62	32.60	7	92,084	0.01%
2022/09/02	13	33.20	12	33.27	32.80	1	93,294	0.00%
2022/09/01	30	33.77	23	33.90	33.65	7	94,256	0.01%
2022/08/31	28.6	33.74	23	34.16	33.75	5.6	94,305	0.01%
2022/08/30	1	33.05	9	33.05	33.00	-8	94,290	-0.01%
2022/08/29	63	32.84	28	32.94	32.60	35	95,204	0.04%
2022/08/26	41	33.85	154.3	34.01	34.15	-113.3	95,233	-0.12%	大賣/鉅額交易
2022/08/25	14.3	32.07	12	32.08	31.85	2.3	94,523	0.00%
2022/08/24	0	0.00	2	31.75	31.55	-2	95,461	0.00%
2022/08/23	2	31.80	4.4	31.95	31.80	-2.4	100,430	0.00%
2022/08/22	4.4	31.93	4	31.81	32.00	0.4	102,627	0.00%
2022/08/19	3	31.80	1	31.80	31.70	2	103,937	0.00%
2022/08/18	1	32.20	12	32.12	32.30	-11	105,384	-0.01%
2022/08/17	8	32.31	3	32.30	32.20	5	107,044	0.00%
2022/08/16	10	32.01	17	32.11	32.10	-7	107,782	-0.01%
2022/08/15	27	31.46	3	31.45	31.60	24	108,796	0.02%
2022/08/12	3	31.70	2	31.65	31.75	1	109,850	0.00%
2022/08/11	23	32.17	6	32.13	31.95	17	112,567	0.02%
2022/08/10	12.2	31.60	2	31.73	31.65	10.2	113,440	0.01%
2022/08/09	4	31.79	13	31.72	31.60	-9	114,936	-0.01%
2022/08/08	3	31.47	12	31.16	31.65	-9	116,329	-0.01%
2022/08/05	38	31.35	8	31.60	31.70	30	119,333	0.03%
2022/08/04	43	30.02	19	30.28	30.55	24	123,675	0.02%
2022/08/03	38	31.00	6	31.05	30.75	32	124,038	0.03%
2022/08/02	32	31.92	19	32.02	31.55	13	124,855	0.01%
2022/08/01	31	33.22	4	33.11	32.95	27	125,884	0.02%
2022/07/29	7	34.05	8	34.03	33.90	-1	126,359	0.00%
2022/07/28	45	34.07	4	34.14	33.60	41	127,707	0.03%
2022/07/27	9	34.18	10	34.28	34.30	-1	128,412	0.00%
2022/07/26	60	33.95	13.1	33.82	33.80	46.9	130,003	0.04%
2022/07/25	22.1	33.73	29	33.86	33.95	-6.9	132,455	-0.01%
2022/07/22	5	34.00	11	34.16	34.15	-6	133,787	0.00%
2022/07/21	196	34.29	129	34.23	34.25	67	136,095	0.05%	大買/大賣/
2022/07/20	56.3	34.47	80	34.33	34.00	-23.7	138,831	-0.02%
2022/07/19	69	33.94	105.8	33.96	34.15	-36.8	139,958	-0.03%	大賣/
2022/07/18	29.1	33.10	56.2	33.08	33.15	-27.1	140,182	-0.02%
2022/07/15	23.8	32.44	29	32.43	32.35	-5.2	140,536	0.00%
2022/07/14	52.2	32.87	32	33.11	32.90	20.2	142,385	0.01%
2022/07/13	132	33.44	196	33.31	33.00	-64	143,843	-0.04%	大買/大賣/
2022/07/12	87	31.78	63	31.65	31.65	24	144,495	0.02%
2022/07/11	15	32.41	48	32.66	32.80	-33	147,671	-0.02%
2022/07/08	87	32.62	87	32.63	32.10	0	154,058	0.00%
2022/07/07	78	31.62	91	31.73	32.40	-13	161,643	-0.01%
2022/07/06	49	31.89	24	31.73	31.60	25	163,831	0.02%
2022/07/05	71.1	31.87	101	31.84	32.30	-29.9	165,592	-0.02%	大賣/
2022/07/04	38	31.04	68.2	31.09	31.05	-30.2	166,621	-0.02%
2022/07/01	103	30.50	76	30.42	29.75	27	168,453	0.02%	大買/
2022/06/30	43.1	31.72	109	31.57	31.65	-65.9	168,841	-0.04%	大賣/
2022/06/29	9	31.28	113	31.22	31.60	-104	168,883	-0.06%	大賣/鉅額交易
2022/06/28	3.1	30.86	7	30.80	31.20	-3.9	169,130	0.00%
2022/06/27	27.1	31.53	26	31.11	31.20	1.1	169,867	0.00%
2022/06/24	56.2	30.65	49.6	30.54	30.30	6.6	170,737	0.00%
2022/06/23	105.3	30.70	83	30.57	30.35	22.3	169,859	0.01%	大買/
2022/06/22	63.3	31.83	82	31.69	31.75	-18.7	169,261	-0.01%
2022/06/21	79	30.45	78	30.78	31.55	1	167,962	0.00%
2022/06/20	87	29.61	58	29.56	28.70	29	167,436	0.02%
2022/06/17	162.3	30.02	55	29.70	29.90	107.3	168,281	0.06%	大買/鉅額交易
2022/06/16	82	32.57	27	32.07	31.45	55	167,078	0.03%
2022/06/15	13.1	32.45	0	0.00	32.10	13.1	169,917	0.01%
2022/06/14	77.1	31.91	8	32.03	32.35	69.1	175,565	0.04%
2022/06/13	51	32.90	97	32.90	32.65	-46	177,186	-0.03%
2022/06/10	100	33.32	33	33.28	32.85	67	178,491	0.04%
2022/06/09	19	33.77	18	33.79	34.15	1	178,212	0.00%
2022/06/08	67	33.90	38.1	33.99	33.85	28.9	179,405	0.02%
2022/06/07	32	34.51	187	34.29	34.10	-155	182,089	-0.09%	大賣/鉅額交易
2022/06/06	45	35.04	30	34.91	34.90	15	183,639	0.01%
2022/06/02	56	35.07	132	35.29	35.50	-76	186,884	-0.04%	大賣/
2022/06/01	28	34.22	13	34.33	34.20	15	188,957	0.01%
2022/05/31	44	34.21	30.5	34.32	34.10	13.5	191,612	0.01%
2022/05/30	89.5	34.17	124.5	34.15	34.20	-35	191,231	-0.02%	大賣/
2022/05/27	31.7	33.34	45	33.38	32.90	-13.3	193,703	-0.01%
2022/05/26	48	33.45	60	33.30	32.85	-12	196,971	-0.01%
2022/05/25	43	32.94	59	32.87	33.55	-16	201,732	-0.01%
2022/05/24	15	32.06	14	32.03	31.95	1	209,891	0.00%
2022/05/23	29	31.99	42	31.93	32.35	-13	216,163	-0.01%
2022/05/20	38.5	30.91	30	30.95	30.70	8.5	221,814	0.00%
2022/05/19	123.2	30.16	102	30.25	30.75	21.2	226,788	0.01%	大買/大賣/
2022/05/18	35	32.33	7	32.21	31.75	28	234,923	0.01%
2022/05/17	45	31.85	14	31.76	31.80	31	243,387	0.01%
2022/05/16	59.5	31.93	57	31.93	32.25	2.5	247,932	0.00%
2022/05/13	91	31.55	56.2	31.38	31.80	34.8	253,732	0.01%
2022/05/12	108.4	33.29	150.5	32.48	31.15	-42.1	254,671	-0.02%	大買/大賣/
2022/05/11	48	34.91	18	34.89	34.55	30	254,975	0.01%
2022/05/10	14	34.74	43	34.71	35.70	-29	257,234	-0.01%
2022/05/09	38	35.63	35	35.68	35.00	3	259,304	0.00%
2022/05/06	34.5	35.55	10.7	35.71	36.20	23.8	260,951	0.01%
2022/05/05	51	35.89	154	35.80	35.90	-103	261,435	-0.04%	大賣/鉅額交易
2022/05/04	60	35.98	146	35.89	35.70	-86	259,883	-0.03%	大賣/
2022/05/03	64	35.92	134	35.80	35.50	-70	258,777	-0.03%	大賣/
2022/04/29	98	35.33	193	35.38	35.65	-95	257,165	-0.04%	大賣/
2022/04/28	39	34.29	262.1	34.07	33.75	-223.1	254,926	-0.09%	大賣/鉅額交易
2022/04/27	148	34.18	84	34.00	34.60	64	253,462	0.03%	大買/
2022/04/26	320	36.28	106.2	35.59	35.05	213.8	251,105	0.09%	大買/大賣/鉅額交易
2022/04/25	77.2	35.32	180	35.13	36.25	-102.8	247,302	-0.04%	大賣/鉅額交易
2022/04/22	64.1	35.95	97	35.49	36.15	-32.9	244,832	-0.01%
2022/04/21	18	35.43	45	35.41	35.65	-27	243,174	-0.01%
2022/04/20	141	35.69	90	35.35	34.80	51	242,518	0.02%	大買/
2022/04/19	126	35.31	98.3	35.47	35.35	27.7	240,763	0.01%	大買/
2022/04/18	181.2	34.91	91.6	34.59	34.45	89.7	238,385	0.04%	大買/
2022/04/15	218.1	36.68	230	36.64	36.30	-12	235,455	-0.01%	大買/大賣/
2022/04/14	447.8	36.41	299.5	36.77	37.35	148.2	233,728	0.06%	大買/大賣/鉅額交易
2022/04/13	477	35.95	364.2	35.57	35.25	112.8	227,102	0.05%	大買/大賣/鉅額交易
2022/04/12	78	33.64	582	33.47	34.10	-504	218,849	-0.23%	大賣/鉅額交易
2022/04/11	133.5	33.33	112	33.39	33.65	21.5	215,853	0.01%	大買/大賣/
2022/04/08	64.1	33.33	77	33.57	33.75	-12.9	214,422	-0.01%
2022/04/07	160.1	33.02	119.2	33.54	32.00	40.9	212,367	0.02%	大買/大賣/
2022/04/06	62	33.64	105.1	33.54	34.20	-43.1	209,863	-0.02%	大賣/
2022/04/01	102	32.82	70.1	32.77	33.00	32	207,903	0.02%	大買/
2022/03/31	64.4	32.88	30.1	32.63	32.25	34.3	207,130	0.02%
2022/03/30	174.6	32.76	74.6	33.01	32.20	100	207,403	0.05%	大買/
2022/03/29	102.3	32.57	125.5	32.64	32.30	-23.3	206,220	-0.01%	大買/大賣/
2022/03/28	30.3	30.81	23.2	30.81	31.25	7.1	204,369	0.00%
2022/03/25	54.6	31.29	52.8	31.53	31.00	1.9	204,483	0.00%
2022/03/24	78.7	31.58	33	31.57	31.55	45.7	203,698	0.02%
2022/03/23	37	32.77	39.3	32.75	32.45	-2.3	202,526	0.00%
2022/03/22	138	32.26	58.3	32.26	32.20	79.7	202,413	0.04%	大買/
2022/03/21	118	33.41	73	33.31	33.05	45	201,588	0.02%	大買/
2022/03/18	196.3	33.25	171	33.61	33.50	25.3	202,480	0.01%	大買/大賣/
2022/03/17	122.3	32.81	223.3	32.67	33.55	-101	202,948	-0.05%	大買/大賣/鉅額交易
2022/03/16	159.8	30.81	249	30.58	31.00	-89.2	202,345	-0.04%	大買/大賣/
2022/03/15	167.3	30.22	155.3	29.76	29.50	12	206,672	0.01%	大買/大賣/
2022/03/14	70	30.17	64.6	29.91	29.60	5.4	208,853	0.00%
2022/03/11	40.8	29.84	38	29.93	30.25	2.8	211,975	0.00%
2022/03/10	170	30.02	96	30.07	29.80	74	211,938	0.03%	大買/
2022/03/09	173	28.69	73	28.46	28.30	100	210,120	0.05%	大買/
2022/03/08	94.4	28.34	224.1	28.36	27.95	-129.7	209,391	-0.06%	大賣/鉅額交易
2022/03/07	236.2	30.39	174.2	30.24	29.80	62	206,618	0.03%	大買/大賣/
2022/03/04	191.3	32.56	99.2	32.47	32.05	92.1	205,273	0.04%	大買/
2022/03/03	170	32.68	176.5	32.92	32.70	-6.5	206,153	0.00%	大買/大賣/
2022/03/02	212.5	31.44	161	31.34	31.40	51.5	207,895	0.02%	大買/大賣/
2022/03/01	169.6	32.36	147	32.38	32.10	22.6	209,268	0.01%	大買/大賣/
2022/02/25	235.1	33.63	315.3	33.66	32.25	-80.2	209,948	-0.04%	大買/大賣/
2022/02/24	434.1	33.75	426	33.55	33.00	8.1	206,874	0.00%	大買/大賣/
2022/02/23	280.2	33.70	168	33.85	35.50	112.2	200,874	0.06%	大買/大賣/鉅額交易
2022/02/22	328.8	32.50	291	32.46	32.95	37.8	197,493	0.02%	大買/大賣/
2022/02/21	138.5	33.32	191.1	33.42	32.40	-52.6	194,400	-0.03%	大買/大賣/
2022/02/18	431.5	34.83	439.8	34.88	35.00	-8.3	194,210	0.00%	大買/大賣/
2022/02/17	376	33.45	359.6	33.43	34.80	16.5	193,957	0.01%	大買/大賣/
2022/02/16	206.6	32.17	172.1	32.04	31.65	34.5	187,954	0.02%	大買/大賣/
2022/02/15	131.2	31.05	184	31.03	31.25	-52.9	186,760	-0.03%	大買/大賣/
2022/02/14	185.1	29.50	76	29.45	29.10	109.1	185,349	0.06%	大買/鉅額交易
2022/02/11	117.4	29.38	196.1	29.55	30.15	-78.7	187,608	-0.04%	大買/大賣/
2022/02/10	144	28.77	199.4	28.80	28.85	-55.4	187,661	-0.03%	大買/大賣/
2022/02/09	116.2	28.28	190.4	28.21	28.40	-74.3	188,780	-0.04%	大買/大賣/
2022/02/08	117.1	27.20	139.5	27.24	27.35	-22.4	186,505	-0.01%	大買/大賣/
2022/02/07	23	25.51	51.6	25.59	26.40	-28.6	185,701	-0.02%
2022/01/26	18	24.15	12	23.96	24.00	6	185,914	0.00%
2022/01/25	38.3	23.83	10	23.62	23.55	28.3	188,781	0.01%
2022/01/24	7	23.81	23	24.08	24.35	-16	190,016	-0.01%
2022/01/21	36.9	24.53	8	24.29	24.35	28.9	189,644	0.02%
2022/01/20	13	25.29	15	25.15	25.30	-2	189,245	0.00%
2022/01/19	19	25.44	31	25.22	25.10	-12	188,848	-0.01%
2022/01/18	6	25.87	16	25.83	25.60	-10	188,171	-0.01%
2022/01/17	15	25.55	0	0.00	25.90	15	187,860	0.01%
2022/01/14	18	25.23	21.5	25.36	25.45	-3.5	187,499	0.00%
2022/01/13	28.4	25.23	32	25.43	25.10	-3.6	186,821	0.00%
2022/01/12	44	25.64	1	25.35	25.30	43	185,939	0.02%
2022/01/11	13	26.33	10	26.42	26.15	3	185,300	0.00%
2022/01/10	112.1	26.67	37	26.65	26.25	75.1	184,687	0.04%	大買/
2022/01/07	78	26.61	86.5	27.13	27.00	-8.5	183,612	0.00%
2022/01/06	16.6	27.41	18	27.27	27.30	-1.4	181,086	0.00%
2022/01/05	34	27.49	80	27.51	27.30	-46	180,570	-0.03%
2022/01/04	23	26.78	31.2	27.03	27.25	-8.2	179,822	0.00%
2022/01/03	109	27.13	37	27.05	26.85	72	178,680	0.04%	大買/
2021/12/30	19	27.75	51.2	27.73	27.95	-32.2	177,148	-0.02%
2021/12/29	38.1	27.80	26.2	27.74	27.25	11.9	176,277	0.01%
2021/12/28	20.2	27.40	12	27.48	27.40	8.2	175,596	0.00%
2021/12/27	14	27.06	9.4	27.16	27.40	4.6	176,831	0.00%
2021/12/24	69.3	27.39	42.6	27.01	26.80	26.7	176,270	0.02%
2021/12/23	15	26.85	21	26.84	26.60	-6	174,968	0.00%
2021/12/22	49	26.96	56.5	26.84	26.60	-7.5	174,588	0.00%
2021/12/21	43	26.73	15.2	26.74	26.75	27.8	174,222	0.02%
2021/12/20	50.1	26.73	63.3	26.84	27.25	-13.2	173,434	-0.01%
2021/12/17	77.1	26.64	13	26.74	26.40	64.1	172,341	0.04%
2021/12/16	105.3	26.97	60	26.83	26.80	45.3	171,136	0.03%	大買/
2021/12/15	96	27.13	55	27.04	27.25	41	169,131	0.02%
2021/12/14	104	27.01	181.2	26.79	26.20	-77.2	167,078	-0.05%	大買/大賣/
2021/12/13	295.4	28.36	256.9	28.10	27.60	38.5	163,366	0.02%	大買/大賣/
2021/12/10	187.2	29.72	260.1	29.92	29.30	-72.9	158,566	-0.05%	大買/大賣/
2021/12/09	325.9	29.66	380.1	29.67	30.10	-54.3	152,589	-0.04%	大買/大賣/
2021/12/08	259.5	28.19	275.6	28.48	28.65	-16.1	144,806	-0.01%	大買/大賣/
2021/12/07	204.8	27.07	199.5	27.28	27.90	5.3	139,757	0.00%	大買/大賣/
2021/12/06	31	26.01	94	26.00	26.20	-63	135,361	-0.05%
2021/12/03	39.1	25.71	46.1	25.75	25.15	-7	133,389	-0.01%
2021/12/02	51.1	24.96	54	25.11	25.00	-2.9	131,359	0.00%
2021/12/01	31	24.88	46.1	24.87	25.85	-15.1	129,445	-0.01%
2021/11/30	83	25.30	110.7	25.46	25.20	-27.7	127,572	-0.02%	大賣/
2021/11/29	127.7	24.07	248.2	23.91	23.75	-120.5	124,348	-0.10%	大買/大賣/鉅額交易
2021/11/26	260.1	26.22	81	26.36	25.85	179.1	119,821	0.15%	大買/鉅額交易
2021/11/25	339	28.71	257.1	28.61	28.70	81.9	113,469	0.07%	大買/大賣/
2021/11/24	193	26.93	140.6	27.13	28.35	52.4	107,192	0.05%	大買/大賣/
2021/11/23	77	26.14	40.4	26.32	25.80	36.6	101,841	0.04%
2021/11/22	86.2	26.83	104.1	26.73	26.40	-17.9	98,347	-0.02%	大賣/
2021/11/19	114.2	27.56	98	27.48	27.20	16.2	94,565	0.02%	大買/
2021/11/18	98.4	28.35	76.1	28.56	28.30	22.4	91,015	0.02%
2021/11/17	193.1	28.48	169	28.72	29.25	24.1	87,888	0.03%	大買/大賣/
2021/11/16	232.2	28.10	338.6	28.56	28.00	-106.3	81,996	-0.13%	大買/大賣/鉅額交易
2021/11/15	124	26.11	162.6	26.04	26.75	-38.6	71,339	-0.05%	大買/大賣/
2021/11/12	173.1	26.27	185.9	26.18	26.40	-12.8	68,470	-0.02%	大買/大賣/
2021/11/11	244.5	26.71	216.8	26.84	27.10	27.8	63,481	0.04%	大買/大賣/
2021/11/10	203.4	25.16	240.6	25.13	25.75	-37.2	57,761	-0.06%	大買/大賣/
2021/11/09	130.6	24.01	93.6	24.19	24.95	37	52,564	0.07%	大買/
2021/11/08	114.2	22.90	114.2	22.99	23.50	0	47,885	0.00%	大買/大賣/
2021/11/05	13.7	21.38	57	21.51	21.60	-43.3	43,970	-0.10%
2021/11/04	85.3	21.57	88.4	21.60	21.00	-3.1	45,051	-0.01%
2021/11/03	32	20.71	70.2	20.84	20.70	-38.2	43,869	-0.09%
2021/11/02	30.5	20.33	193.4	20.62	20.50	-162.9	42,033	-0.39%	大賣/鉅額交易
2021/11/01	29	19.78	116.6	19.71	19.65	-87.6	39,051	-0.22%	大賣/
2021/10/29	10	18.80	7	18.79	18.85	3	37,220	0.01%
2021/10/28	15	18.37	16	18.60	18.60	-1	36,898	0.00%
2021/10/27	4	18.20	2	18.15	18.15	2	36,640	0.01%
2021/10/25	14.4	18.41	10	18.60	18.35	4.4	37,273	0.01%
2021/10/22	2	18.25	76	18.20	18.20	-74	37,815	-0.20%
2021/10/21	25	18.75	0	0.00	18.40	25	38,612	0.06%
2021/10/20	2	18.70	2	19.00	18.65	0	39,060	0.00%
2021/10/19	61	18.94	17	19.00	18.90	44	39,864	0.11%
2021/10/18	3	18.50	53	18.50	18.55	-50	39,850	-0.13%
2021/10/14	7	18.25	6	18.34	18.20	1	41,232	0.00%
2021/10/13	2	18.55	18	18.74	18.70	-16	41,310	-0.04%
2021/10/12	12	18.58	19	18.65	18.30	-7	41,430	-0.02%
2021/10/08	3	18.28	1	18.40	18.35	2	42,155	0.00%
2021/10/07	4	18.29	0	0.00	18.25	4	43,612	0.01%
2021/10/06	5	18.52	12.5	18.34	18.20	-7.5	45,350	-0.02%
2021/10/05	12	18.48	11	18.65	18.70	1	46,385	0.00%
2021/10/04	35	18.95	72	18.90	18.50	-37	46,682	-0.08%
2021/10/01	2.4	18.79	13	18.83	18.50	-10.6	45,616	-0.02%
2021/09/30	0	0.00	27	18.95	18.90	-27	46,679	-0.06%
2021/09/29	11	18.60	7	18.43	18.60	4	47,131	0.01%
2021/09/28	0	0.00	27	18.57	18.60	-27	47,740	-0.06%
2021/09/27	6	18.25	10	18.24	18.35	-4	48,343	-0.01%
2021/09/24	3	17.83	47	18.04	17.90	-44	50,002	-0.09%
2021/09/23	3	17.50	2.4	17.52	17.65	0.6	50,895	0.00%
2021/09/22	38	17.12	0	0.00	17.15	38	52,750	0.07%
2021/09/16	31.5	17.30	0	0.00	17.35	31.5	57,256	0.05%
2021/09/14	5	17.80	0	0.00	17.50	5	62,382	0.01%
2021/09/13	0	0.00	4	17.73	17.70	-4	73,236	-0.01%
2021/09/10	1	17.40	6	17.71	17.80	-5	80,826	-0.01%
2021/09/09	26	17.41	100	17.35	17.30	-74	82,756	-0.09%
2021/09/08	3	17.85	2.4	18.02	17.80	0.6	83,818	0.00%
2021/09/07	2	17.93	0	0.00	17.90	2	85,646	0.00%
2021/09/06	14	17.79	18	17.74	17.70	-4	87,128	0.00%
2021/09/03	12	18.33	12	18.25	18.20	0	89,262	0.00%
2021/09/02	7	18.61	20	18.57	18.45	-13	91,633	-0.01%
2021/09/01	10	18.89	1	19.05	18.85	9	94,140	0.01%
2021/08/31	3	19.17	30.5	19.21	19.20	-27.5	98,050	-0.03%
2021/08/30	1	19.05	10	19.15	19.00	-9	102,615	-0.01%
2021/08/27	1	19.00	26	19.07	19.05	-25	113,704	-0.02%
2021/08/26	8	19.14	7	19.04	18.90	1	114,921	0.00%
2021/08/25	0	0.00	11.1	18.88	18.95	-11.1	116,884	-0.01%
2021/08/24	26	18.85	18	18.71	18.65	8	117,844	0.01%
2021/08/23	19	18.84	58	18.88	19.10	-39	118,241	-0.03%
2021/08/20	65	18.17	9	18.17	18.05	56	120,353	0.05%
2021/08/19	4.6	18.71	38.6	18.70	18.35	-34	123,086	-0.03%
2021/08/18	26	17.80	33.5	17.65	18.50	-7.5	122,758	-0.01%
2021/08/17	18	18.30	3.4	18.42	18.35	14.6	122,033	0.01%
2021/08/16	13	18.51	28	18.15	18.20	-15	122,294	-0.01%
2021/08/13	29	19.25	35.1	19.34	18.80	-6.1	122,098	0.00%
2021/08/12	20.5	18.96	14	18.88	18.75	6.5	121,341	0.01%
2021/08/11	40.2	18.67	13	18.70	18.45	27.2	121,801	0.02%
2021/08/10	163.1	19.42	29.4	19.48	19.40	133.7	121,967	0.11%	大買/鉅額交易
2021/08/09	12	19.47	55	19.91	20.00	-43	120,625	-0.04%
2021/08/06	0.5	18.26	7	18.32	18.20	-6.5	120,024	-0.01%
2021/08/05	15.1	18.22	6	18.41	18.15	9.1	122,038	0.01%
2021/08/04	11.1	18.20	16	18.23	18.20	-4.9	123,277	0.00%
2021/08/03	8	18.15	1	18.15	18.15	7	125,381	0.01%
2021/08/02	19	18.15	29	18.22	18.50	-10	126,728	-0.01%
2021/07/30	18	18.49	8	18.58	18.25	10	128,275	0.01%
2021/07/29	14	18.68	14.1	18.56	18.95	-0.1	129,505	0.00%
2021/07/28	13	18.53	2.1	18.49	18.50	10.9	130,901	0.01%
2021/07/27	13.1	19.13	25	19.33	18.90	-11.9	133,244	-0.01%
2021/07/26	7.1	18.97	7	18.96	18.80	0.1	133,790	0.00%
2021/07/23	24	18.86	10	18.77	19.10	14	134,889	0.01%
2021/07/22	16	18.08	2	18.10	18.00	14	137,925	0.01%
2021/07/21	32.4	18.25	4	18.05	18.10	28.4	139,472	0.02%
2021/07/20	23	18.62	5.1	18.72	18.65	17.9	140,025	0.01%
2021/07/19	9.1	19.04	12	19.16	19.20	-2.9	142,805	0.00%
2021/07/16	18	19.16	19	19.27	19.10	-1	149,363	0.00%
2021/07/15	28	19.12	40.1	19.18	19.55	-12.1	152,466	-0.01%
2021/07/14	101.3	18.35	43	18.39	18.50	58.3	152,523	0.04%	大買/
2021/07/13	80.1	18.95	71.4	19.00	18.70	8.7	153,671	0.01%
2021/07/12	27	19.83	13	19.80	19.70	14	152,816	0.01%
2021/07/09	37.1	20.32	10.9	20.20	20.10	26.2	152,497	0.02%
2021/07/08	7.1	20.49	28.1	20.55	20.55	-21	155,389	-0.01%
2021/07/07	64	20.98	117	20.95	20.75	-53	159,656	-0.03%	大賣/
2021/07/06	46.2	20.78	20	20.81	20.75	26.2	159,274	0.02%
2021/07/05	26	20.32	77	20.28	20.60	-51	159,608	-0.03%
2021/07/02	129	20.43	44	20.52	20.15	85	159,522	0.05%	大買/
2021/07/01	128	20.87	65	20.56	20.35	63	158,807	0.04%	大買/
2021/06/30	73	20.35	31.1	20.26	20.15	42	157,185	0.03%
2021/06/29	83.1	20.23	397	20.22	20.05	-313.9	156,660	-0.20%	大賣/鉅額交易
2021/06/28	82.1	20.98	43	20.90	20.85	39.1	155,261	0.03%
2021/06/25	51.2	21.41	165	21.17	21.55	-113.8	154,111	-0.07%	大賣/鉅額交易
2021/06/24	150	21.06	85	21.19	20.95	65	152,547	0.04%	大買/
2021/06/23	218.8	20.66	88.1	20.59	20.95	130.7	150,628	0.09%	大買/鉅額交易
2021/06/22	887.9	23.21	458	22.56	21.15	429.9	148,126	0.29%	大買/大賣/鉅額交易
2021/06/21	302	21.19	292.3	21.45	22.10	9.7	137,962	0.01%	大買/大賣/
2021/06/18	122.2	20.49	49	20.33	20.10	73.2	131,151	0.06%	大買/
2021/06/17	69.1	19.82	40	19.70	20.30	29.1	131,122	0.02%
2021/06/16	76	20.15	72	19.92	19.65	4	130,451	0.00%
2021/06/15	74.1	20.30	143	20.15	20.10	-69	129,022	-0.05%	大賣/
2021/06/11	106.5	20.58	80	20.49	20.20	26.5	128,197	0.02%	大買/
2021/06/10	73	20.46	83.8	20.06	20.70	-10.8	127,350	-0.01%
2021/06/09	266	20.67	313.7	20.36	20.35	-47.7	125,152	-0.04%	大買/大賣/
2021/06/08	274.7	21.42	135	21.29	21.45	139.7	123,106	0.11%	大買/大賣/鉅額交易
2021/06/07	291.5	21.18	192.9	20.81	20.35	98.6	119,378	0.08%	大買/大賣/
2021/06/04	337.6	21.74	204.3	21.64	21.50	133.3	114,946	0.12%	大買/大賣/鉅額交易
2021/06/03	6	20.00	104	20.04	20.05	-98	105,016	-0.09%	大賣/
2021/06/02	38.1	18.15	49	18.14	18.25	-10.9	104,032	-0.01%
2021/06/01	21	17.61	49	17.69	18.00	-28	102,455	-0.03%
2021/05/31	27	17.25	15.6	17.41	17.00	11.4	101,943	0.01%
2021/05/28	130.5	17.75	103.1	17.72	17.40	27.4	102,212	0.03%	大買/大賣/
2021/05/27	48	16.27	84	16.91	17.15	-36	101,426	-0.04%
2021/05/26	3.1	15.33	6	15.40	15.60	-2.9	103,132	0.00%
2021/05/25	19	15.20	4	15.10	15.20	15	106,981	0.01%
2021/05/24	10	15.27	7	15.24	15.25	3	108,044	0.00%
2021/05/21	6	15.11	10	15.21	15.20	-4	110,583	0.00%
2021/05/20	15.5	14.95	15	14.85	14.85	0.5	111,913	0.00%
2021/05/19	8	14.91	10.2	15.19	15.30	-2.2	111,530	0.00%
2021/05/18	30	14.07	84	13.98	14.45	-54	110,577	-0.05%
2021/05/17	18.5	13.46	41.5	13.54	13.15	-23	109,777	-0.02%
2021/05/14	15	14.84	5	14.52	14.60	10	108,975	0.01%
2021/05/13	67.2	14.32	232	14.44	14.70	-164.8	107,947	-0.15%	大賣/鉅額交易
2021/05/12	58.5	15.56	45	15.68	15.25	13.5	105,731	0.01%
2021/05/11	79.5	17.05	101.1	17.35	16.90	-21.6	104,281	-0.02%	大賣/
2021/05/10	98.1	17.13	24	17.28	17.50	74.1	102,378	0.07%
2021/05/07	23.2	16.13	16	16.03	16.65	7.2	101,205	0.01%
2021/05/06	13	16.78	82	16.48	16.45	-69	100,146	-0.07%
2021/05/05	48	16.92	59	16.94	16.80	-11	99,234	-0.01%
2021/05/04	92.3	17.62	183	16.99	17.15	-90.8	97,487	-0.09%	大賣/
2021/05/03	54.3	18.38	83.5	18.40	17.95	-29.3	94,528	-0.03%
2021/04/29	88.1	19.07	213	19.26	18.90	-125	93,081	-0.13%	大賣/鉅額交易
2021/04/28	269.1	19.83	179.1	19.75	19.45	90.1	91,449	0.10%	大買/大賣/
2021/04/27	189.1	19.52	51	19.35	19.30	138	87,792	0.16%	大買/鉅額交易
2021/04/26	159	18.83	55	18.82	18.90	104	85,824	0.12%	大買/鉅額交易
2021/04/23	210.7	19.06	343	18.88	18.70	-132.3	84,547	-0.16%	大買/大賣/鉅額交易
2021/04/22	880.9	19.98	685.5	19.91	19.30	195.4	81,802	0.24%	大買/大賣/鉅額交易
2021/04/21	339.5	18.41	245	18.40	19.05	94.5	74,928	0.13%	大買/大賣/
2021/04/20	41.9	17.81	44	17.76	17.80	-2.1	71,346	0.00%
2021/04/19	261	17.73	229.5	17.85	18.05	31.5	70,459	0.04%	大買/大賣/
2021/04/16	43	17.04	32.2	17.02	17.15	10.8	67,941	0.02%
2021/04/15	48	17.18	89.2	17.17	17.05	-41.2	66,944	-0.06%
2021/04/14	204	17.39	149	17.21	17.00	55	66,245	0.08%	大買/大賣/
2021/04/13	135.5	16.86	212.3	16.85	17.45	-76.8	62,734	-0.12%	大買/大賣/
2021/04/12	38	15.91	83	16.04	16.20	-45	57,680	-0.08%
2021/04/09	104.1	15.93	22	16.09	15.80	82.1	57,093	0.14%	大買/
2021/04/08	3	15.90	0.2	15.95	15.95	2.8	56,070	0.00%
2021/04/07	3	15.65	38	15.65	15.65	-35	55,658	-0.06%
2021/04/06	27	15.62	13	15.62	15.60	14	56,202	0.02%
2021/04/01	12	15.73	19	15.78	15.75	-7	56,549	-0.01%
2021/03/31	5	15.62	1	15.55	15.70	4	56,273	0.01%
2021/03/30	41	15.62	33	15.85	15.50	8	56,115	0.01%
2021/03/29	58	15.99	7	15.99	15.90	51	56,481	0.09%
2021/03/26	4	15.53	3	15.62	15.80	1	57,154	0.00%
2021/03/25	37	15.21	26	15.30	15.35	11	58,113	0.02%
2021/03/24	19.1	15.33	22	15.38	15.30	-2.9	58,920	0.00%
2021/03/23	58	15.86	16	15.69	15.60	42	58,569	0.07%
2021/03/22	35	16.32	27	16.24	16.20	8	58,611	0.01%
2021/03/19	11	15.76	8.4	15.86	16.00	2.7	59,825	0.00%
2021/03/18	12	15.73	33	15.76	15.70	-21	59,692	-0.04%
2021/03/17	57	15.85	24	15.85	15.80	33	59,603	0.06%
2021/03/16	220	16.04	126.3	15.87	15.80	93.7	59,039	0.16%	大買/大賣/
2021/03/15	13	15.51	16	15.54	15.45	-3	57,676	-0.01%
2021/03/12	0	0.00	7	15.47	15.45	-7	57,626	-0.01%
2021/03/11	1	15.15	12	15.22	15.30	-11	57,376	-0.02%
2021/03/10	57	15.10	34	15.00	14.95	23	57,385	0.04%
2021/03/09	24	15.23	40.1	15.21	15.35	-16.1	57,915	-0.03%
2021/03/08	12.2	14.86	24	14.67	14.65	-11.8	57,848	-0.02%
2021/03/05	24.2	14.84	13	14.87	14.80	11.2	57,840	0.02%
2021/03/04	59	15.21	41	15.18	15.10	18	61,618	0.03%
2021/03/03	29	15.01	43	15.14	15.20	-14	61,623	-0.02%
2021/03/02	99.1	15.80	67.3	15.87	15.15	31.8	61,033	0.05%
2021/02/26	156.2	15.99	134.1	15.97	15.80	22.1	60,306	0.04%	大買/大賣/
2021/02/25	124	15.35	98.9	15.40	15.85	25.1	55,988	0.04%	大買/
2021/02/24	24	14.64	55	14.72	14.55	-31	52,065	-0.06%
2021/02/23	86	15.00	33	15.02	14.80	53	50,809	0.10%
2021/02/22	45	13.95	47.1	14.22	14.35	-2.1	48,231	0.00%
2021/02/19	7	13.40	15	13.45	13.40	-8	47,586	-0.02%
2021/02/18	57	13.29	24	13.27	13.30	33	47,991	0.07%
2021/02/17	3	13.00	6	13.13	13.15	-3	47,859	-0.01%
2021/02/05	8	12.99	5	12.95	12.95	3	47,450	0.01%
2021/02/03	0	0.00	3	12.73	12.60	-3	49,575	-0.01%
2021/02/02	1	12.65	1	12.75	12.65	0	50,313	0.00%
2021/01/29	1	12.60	4	12.73	12.55	-3	49,937	-0.01%
2021/01/28	147	12.85	3	12.95	12.90	144	49,578	0.29%	大買/鉅額交易
2021/01/27	8	12.51	19	12.77	12.50	-11	48,920	-0.02%
2021/01/26	0.1	12.20	0	0.00	12.15	0.1	48,187	0.00%
2021/01/22	0	0.00	9	12.19	12.20	-9	48,029	-0.02%
2021/01/21	1.6	12.00	155	12.20	12.05	-153.4	48,001	-0.32%	大賣/鉅額交易
2021/01/20	7	12.11	3	12.00	12.10	4	48,045	0.01%
2021/01/19	2	12.35	0	0.00	12.40	2	47,726	0.00%
2021/01/18	2	11.95	4	12.09	12.50	-2	47,855	0.00%
2021/01/15	25.5	12.24	0	0.00	12.20	25.5	47,671	0.05%
2021/01/14	7	12.61	0	0.00	12.60	7	47,222	0.01%
2021/01/13	9	12.60	91	12.64	12.60	-82	47,039	-0.17%
2021/01/12	42.1	12.55	3.5	12.67	12.55	38.5	46,947	0.08%
2021/01/11	7	12.76	0	0.00	12.75	7	46,637	0.02%
2021/01/08	21	12.79	1.5	12.88	12.90	19.5	46,466	0.04%
2021/01/07	3	12.73	117	12.80	12.70	-114	46,276	-0.25%	大賣/鉅額交易
2021/01/06	104	12.98	7	13.01	12.95	97	46,001	0.21%	大買/
2021/01/05	132	13.00	121	12.85	12.95	11	45,806	0.02%	大買/大賣/
2021/01/04	167	13.03	127	12.91	13.05	40	45,562	0.09%	大買/大賣/
2020/12/31	2	13.20	0	0.00	13.15	2	44,825	0.00%
2020/12/30	129	13.21	143	13.18	13.40	-14	44,502	-0.03%	大買/大賣/
2020/12/29	10	13.39	16	13.48	13.65	-6	44,069	-0.01%
2020/12/28	60	13.45	50	13.30	13.25	10	43,333	0.02%
2020/12/25	48	13.12	0	0.00	13.10	48	42,666	0.11%
2020/12/24	0	0.00	3	13.18	13.15	-3	42,330	-0.01%
2020/12/23	167	12.82	44	12.81	13.05	123	41,916	0.29%	大買/鉅額交易
2020/12/22	29	13.44	144.2	13.54	13.15	-115.2	40,480	-0.28%	大賣/鉅額交易
2020/12/21	16	13.95	22	14.04	14.10	-6	38,980	-0.02%
2020/12/18	12	13.85	31	13.94	13.90	-19	37,616	-0.05%
2020/12/17	1	13.85	2	13.85	13.85	-1	36,486	0.00%
2020/12/16	3	13.97	12	13.89	13.85	-9	36,077	-0.02%
2020/12/15	151.2	14.35	166	14.07	13.70	-14.8	35,193	-0.04%	大買/大賣/
2020/12/14	19	13.42	5	13.24	13.40	14	31,911	0.04%
2020/12/11	4	13.21	43	13.30	13.15	-39	31,245	-0.12%
2020/12/10	1	13.40	10	13.37	13.45	-9	30,798	-0.03%
2020/12/09	3	13.43	22.7	13.41	13.40	-19.7	30,630	-0.06%
2020/12/08	11	13.43	5	13.42	13.30	6	30,470	0.02%
2020/12/07	122	13.30	6.2	13.19	13.25	115.8	30,268	0.38%	大買/鉅額交易
2020/12/04	6	13.37	7	13.44	13.30	-1	29,885	0.00%
2020/12/03	93	13.52	133	13.55	13.50	-40	29,943	-0.13%	大賣/
2020/12/02	111	13.44	33	13.42	13.30	78	29,508	0.26%	大買/
2020/12/01	16	12.93	6	12.91	12.95	10	28,418	0.04%
2020/11/30	19	12.84	5	12.98	12.65	14	28,079	0.05%
2020/11/27	64	12.95	5	13.01	12.90	59	23,704	0.25%
2020/11/26	19	13.29	61	13.35	13.25	-42	22,868	-0.18%
2020/11/25	83	13.36	59.5	13.27	13.25	23.5	22,762	0.10%
2020/11/24	10	12.60	54	12.80	12.70	-44	21,069	-0.21%
2020/11/23	10	12.65	8	12.60	12.60	2	20,561	0.01%
2020/11/20	31	12.65	12	12.60	12.60	19	20,404	0.09%
2020/11/19	5	12.55	18	12.61	12.60	-13	20,610	-0.06%
2020/11/18	25	12.45	145	12.55	12.40	-120	20,009	-0.60%	大賣/鉅額交易
2020/11/17	11	12.05	122	12.09	12.10	-111	18,892	-0.59%	大賣/鉅額交易
2020/11/16	1	11.80	6	11.84	11.75	-5	18,370	-0.03%
2020/11/13	2	11.90	10	11.87	11.85	-8	18,236	-0.04%
2020/11/12	11	11.96	10	11.98	11.90	1	18,149	0.01%
2020/11/11	80	11.72	3	11.80	12.10	77	17,963	0.43%
2020/11/10	0	0.00	47	12.15	12.15	-47	15,759	-0.30%
2020/11/09	0	0.00	1	11.05	11.05	-1	14,995	-0.01%
2020/11/06	2	11.03	0	0.00	11.00	2	14,981	0.01%
2020/11/05	21	11.00	0	0.00	11.00	21	15,011	0.14%
2020/11/04	4	11.10	3	11.05	11.10	1	15,357	0.01%
2020/11/03	0	0.00	4	10.90	10.95	-4	15,537	-0.03%
2020/11/02	3	10.80	0	0.00	10.80	3	15,653	0.02%
2020/10/30	6	10.90	6	10.81	10.80	0	15,709	0.00%
2020/10/29	5	10.89	0	0.00	10.85	5	15,713	0.03%
2020/10/28	1	11.10	1	11.05	11.00	0	15,790	0.00%
2020/10/26	4.2	11.15	2	11.05	11.15	2.2	15,637	0.01%
2020/10/23	0	0.00	15	10.88	10.90	-15	15,428	-0.10%
2020/10/22	0	0.00	1	10.70	10.60	-1	15,459	-0.01%
2020/10/21	0	0.00	10	10.70	10.65	-10	15,566	-0.06%
2020/10/20	2.2	10.70	0.7	10.75	10.70	1.4	15,531	0.01%
2020/10/16	4	10.68	0	0.00	10.60	4	15,526	0.03%
2020/10/15	4	10.69	0	0.00	10.65	4	15,513	0.03%
2020/10/14	15	10.72	5	10.65	10.70	10	15,513	0.06%
2020/10/13	3	10.70	0	0.00	10.65	3	15,464	0.02%
2020/10/12	10	10.70	5	10.80	10.75	5	15,549	0.03%
2020/10/08	13	10.75	0	0.00	10.75	13	15,586	0.08%
2020/10/07	5	10.75	10	10.80	10.75	-5	15,646	-0.03%
2020/10/06	12	10.85	0	0.00	10.85	12	15,708	0.08%
2020/10/05	3	10.80	0	0.00	10.75	3	15,813	0.02%
2020/09/30	8	10.79	2	10.70	10.65	6	15,840	0.04%
2020/09/29	2	10.90	0	0.00	10.75	2	16,143	0.01%
2020/09/28	2	10.95	0	0.00	10.95	2	16,559	0.01%
2020/09/25	5	10.76	0	0.00	10.75	5	16,601	0.03%
2020/09/24	17	10.72	0	0.00	10.65	17	16,575	0.10%
2020/09/23	6	10.93	0	0.00	10.90	6	16,374	0.04%
2020/09/22	1	11.05	2	10.95	10.95	-1	16,360	-0.01%
2020/09/21	5	11.16	1	11.20	11.20	4	16,260	0.02%
2020/09/18	20	11.30	1	11.40	11.30	19	16,366	0.12%
2020/09/16	2	11.30	0	0.00	11.30	2	16,435	0.01%
2020/09/15	1	11.40	6	11.40	11.40	-5	16,484	-0.03%
2020/09/14	10	11.45	0	0.00	11.35	10	16,565	0.06%
2020/09/11	27	11.39	61	11.35	11.45	-34	16,497	-0.21%
2020/09/10	16	11.62	0	0.00	11.55	16	16,514	0.10%
2020/09/09	71	11.63	0	0.00	11.80	71	16,476	0.43%
2020/09/08	63	11.86	5	12.00	11.85	58	16,573	0.35%
2020/09/07	126	11.68	96	11.70	11.65	30	16,268	0.18%	大買/
2020/09/04	10	11.35	0	0.00	11.50	10	16,082	0.06%
2020/09/03	81	11.40	0	0.00	11.40	81	16,125	0.50%
2020/09/02	6	11.38	1	11.55	11.45	5	16,105	0.03%
2020/09/01	0	0.00	1	11.50	11.50	-1	16,581	-0.01%
2020/08/31	17	11.50	113	11.59	11.50	-96	17,715	-0.54%	大賣/
2020/08/28	11	11.40	4	11.45	11.45	7	17,340	0.04%
2020/08/27	10	11.25	2	11.50	11.30	8	17,286	0.05%
2020/08/26	0	0.00	32	11.50	11.50	-32	17,307	-0.18%
2020/08/25	0	0.00	11	11.40	11.40	-11	17,306	-0.06%
2020/08/21	0	0.00	17	11.19	11.15	-17	17,617	-0.10%
2020/08/20	10	11.08	2	10.95	10.85	8	18,014	0.04%
2020/08/19	3	11.15	0	0.00	11.10	3	17,946	0.02%
2020/08/17	72	11.39	82	11.26	11.45	-10	17,922	-0.06%
2020/08/14	1	11.25	7	11.20	11.20	-6	17,749	-0.03%
2020/08/13	2	11.10	5	11.15	11.10	-3	18,026	-0.02%
2020/08/12	1	11.05	1	11.00	11.10	0	18,293	0.00%
2020/08/11	6	10.95	2	11.15	10.95	4	18,343	0.02%
2020/08/10	4	11.03	1	11.05	11.10	3	18,415	0.02%
2020/08/07	4	10.71	0	0.00	10.70	4	18,207	0.02%
2020/08/05	3	10.55	0	0.00	10.45	3	18,017	0.02%
2020/08/04	2	10.40	0	0.00	10.45	2	18,283	0.01%
2020/08/03	13	10.50	0	0.00	10.45	13	18,439	0.07%
2020/07/30	1	10.60	15.8	10.57	10.65	-14.8	18,546	-0.08%
2020/07/29	4	10.63	0	0.00	10.60	4	18,803	0.02%
2020/07/28	11	10.44	3	10.40	10.30	8	19,144	0.04%
2020/07/27	12	10.73	1	10.75	10.70	11	19,766	0.06%
2020/07/24	2	11.05	2	11.00	11.00	0	20,897	0.00%
2020/07/23	41	11.10	0	0.00	11.10	41	21,578	0.19%
2020/07/21	1	11.20	0	0.00	11.20	1	21,829	0.00%
2020/07/20	0	0.00	1	11.20	11.25	-1	21,901	0.00%
2020/07/17	0	0.00	88	11.20	11.20	-88	22,090	-0.40%
2020/07/15	0	0.00	5	11.15	11.10	-5	22,392	-0.02%
2020/07/14	11	11.10	40	11.10	11.10	-29	22,691	-0.13%
2020/07/13	44	11.20	45	11.21	11.20	-1	22,870	0.00%
2020/07/10	3	11.15	0	0.00	11.20	3	23,234	0.01%
2020/07/09	32	11.35	4	11.51	11.25	28	23,327	0.12%
2020/07/08	1	11.55	26	11.70	11.55	-25	23,283	-0.11%
2020/07/07	0	0.00	33	11.40	11.70	-33	23,275	-0.14%
2020/07/06	1	11.25	10	11.30	11.30	-9	23,849	-0.04%
2020/07/03	3	11.25	25	11.33	11.25	-22	24,197	-0.09%
2020/07/02	4	11.26	0	0.00	11.25	4	24,335	0.02%
2020/06/30	1	11.25	0	0.00	11.20	1	24,631	0.00%
2020/06/29	7	11.15	2	11.15	11.15	5	24,826	0.02%
2020/06/24	5	11.35	27	11.35	11.40	-22	24,994	-0.09%
2020/06/23	11	11.20	12	11.21	11.25	-1	25,309	0.00%
2020/06/22	9	11.32	1	11.25	11.25	8	25,571	0.03%
2020/06/19	2	11.30	10	11.35	11.30	-8	26,292	-0.03%
2020/06/17	4	11.40	3	11.50	11.50	1	27,015	0.00%
2020/06/16	1	11.45	4	11.51	11.55	-3	27,465	-0.01%
2020/06/15	24	11.30	0	0.00	11.25	24	27,906	0.09%
2020/06/12	4	11.35	9	11.40	11.50	-5	28,417	-0.02%
2020/06/11	6	11.98	8	12.04	11.80	-2	28,616	-0.01%
2020/06/10	0	0.00	4	12.13	12.20	-4	28,418	-0.01%
2020/06/09	8	12.21	17	12.22	12.20	-9	28,646	-0.03%
2020/06/08	19	12.22	2	12.20	12.30	17	28,746	0.06%
2020/06/05	30	11.98	11	11.88	12.10	19	28,330	0.07%
2020/06/04	7	11.49	81	11.40	11.40	-74	27,321	-0.27%
2020/06/03	6	11.20	0	0.00	11.25	6	27,186	0.02%
2020/06/02	0	0.00	1	11.15	11.15	-1	27,131	0.00%
2020/06/01	4	11.05	0	0.00	11.10	4	27,092	0.01%
2020/05/29	20	11.00	0	0.00	11.00	20	27,095	0.07%
2020/05/28	24	11.41	1	11.20	11.25	23	26,715	0.09%
2020/05/27	20	11.29	2	11.33	11.40	18	26,748	0.07%
2020/05/26	29	11.17	2	11.18	11.20	27	26,544	0.10%
2020/05/25	3	11.03	0	0.00	11.15	3	26,456	0.01%
2020/05/22	26	11.05	2	11.05	11.00	24	26,397	0.09%
2020/05/21	16	11.20	0	0.00	11.25	16	26,403	0.06%
2020/05/20	1	11.05	10	11.25	11.05	-9	26,256	-0.03%
2020/05/19	14	11.16	56	11.25	11.10	-42	25,860	-0.16%
2020/05/18	5	10.85	0	0.00	10.85	5	25,569	0.02%
2020/05/15	17	10.87	5	10.85	10.80	12	25,474	0.05%
2020/05/14	1	11.00	0	0.00	11.00	1	25,376	0.00%
2020/05/13	5	11.13	0	0.00	11.20	5	25,343	0.02%
2020/05/12	7	11.16	0	0.00	11.10	7	25,488	0.03%
2020/05/11	3	11.33	7	11.36	11.30	-4	25,419	-0.02%
2020/05/08	0	0.00	1	11.05	10.95	-1	25,115	0.00%
2020/05/07	8	10.95	0	0.00	10.90	8	25,018	0.03%
2020/05/06	40	10.84	4	10.85	10.80	36	25,002	0.14%
2020/05/05	20	11.00	2	11.05	11.05	18	24,974	0.07%
2020/05/04	72	11.09	5.8	11.01	11.15	66.2	24,832	0.27%
2020/04/30	28	11.50	74.7	11.49	11.50	-46.7	24,594	-0.19%
2020/04/29	11	11.30	15	11.31	11.30	-4	24,074	-0.02%
2020/04/28	8	10.59	12	10.60	10.55	-4	22,937	-0.02%
2020/04/27	2	10.00	0	0.00	10.15	2	22,923	0.01%
2020/04/24	13	9.94	0	0.00	9.90	13	22,700	0.06%
2020/04/23	12	10.02	5	9.99	10.00	7	22,560	0.03%
2020/04/22	1	9.85	10	9.73	10.00	-9	22,471	-0.04%
2020/04/21	12	10.17	1	10.00	10.00	11	22,493	0.05%
2020/04/20	0	0.00	16	10.24	10.20	-16	22,493	-0.07%
2020/04/17	9	10.37	8	10.51	10.30	1	22,437	0.00%
2020/04/16	19	10.43	0	0.00	10.40	19	22,086	0.09%
2020/04/15	30	10.57	10	10.55	10.65	20	21,916	0.09%
2020/04/14	10	10.25	0	10.25	10.25	10	21,494	0.05%
2020/04/13	4	10.13	4	10.19	10.15	0	21,246	0.00%
2020/04/10	6	10.10	5	10.20	10.25	1	21,104	0.00%
2020/04/09	22	10.22	24	10.25	10.35	-2	20,725	-0.01%
2020/04/08	8	9.48	3	9.30	9.52	5	19,722	0.03%
2020/04/07	10	9.09	2	9.16	9.07	8	19,246	0.04%
2020/04/06	1	8.84	3	8.98	9.02	-2	19,005	-0.01%
2020/04/01	12	8.94	10	8.92	9.04	2	18,715	0.01%
2020/03/31	14	9.01	30	9.05	8.89	-16	18,567	-0.09%
2020/03/30	1	9.09	21	9.08	9.00	-20	18,261	-0.11%
2020/03/27	5	9.23	69	9.16	9.10	-64	17,921	-0.36%
2020/03/26	0	0.00	27	9.05	9.11	-27	17,529	-0.15%
2020/03/25	1	9.44	43	9.24	9.26	-42	17,413	-0.24%
2020/03/24	15	8.49	101	8.66	8.63	-86	16,655	-0.52%	大賣/
2020/03/23	102	7.77	20	8.11	8.10	82	16,114	0.51%	大買/
2020/03/20	134.1	8.03	11	7.93	7.91	123.1	15,830	0.78%	大買/鉅額交易
2020/03/19	59.6	7.82	1	7.74	7.70	58.6	15,104	0.39%
2020/03/18	51.3	8.82	3	8.85	8.55	48.3	14,442	0.33%
2020/03/17	14.4	9.50	23	9.49	9.45	-8.6	13,649	-0.06%
2020/03/16	14	10.33	0	0.00	10.05	14	13,257	0.11%
2020/03/13	8	10.44	23.7	10.46	10.75	-15.7	12,898	-0.12%
2020/03/12	12.2	11.32	10	11.55	11.30	2.2	12,383	0.02%
2020/03/11	12	11.96	3	11.97	11.70	9	11,970	0.08%
2020/03/10	1	11.50	0	0.00	11.70	1	11,748	0.01%
2020/03/09	6	11.61	0	0.00	11.50	6	11,531	0.05%
2020/03/06	7	11.79	0	0.00	11.75	7	11,267	0.06%
2020/03/04	4	11.65	0	0.00	11.85	4	10,835	0.04%
2020/03/03	6	11.59	0	0.00	11.60	6	10,595	0.06%
2020/03/02	11	11.68	0	0.00	11.60	11	10,441	0.11%
2020/02/27	10	11.89	0	0.00	12.05	10	10,389	0.10%
2020/02/26	12	12.06	0	0.00	12.10	12	10,067	0.12%
2020/02/25	4	12.05	3.1	12.10	12.10	0.9	10,016	0.01%
2020/02/24	7	12.07	0	0.00	12.10	7	9,943	0.07%
2020/02/19	0.5	12.60	4	12.63	12.65	-3.5	9,724	-0.04%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/17	2	12.25	0	0.00	12.30	2	9,558	0.02%
2020/02/14	4	12.48	65	12.50	12.50	-61	9,517	-0.64%
2020/02/13	17	12.69	0	0.00	12.70	17	9,379	0.18%
2020/02/12	3	12.40	59	12.35	12.40	-56	9,203	-0.61%
2020/02/10	17	11.92	0	0.00	12.15	17	9,034	0.19%
2020/02/07	6	12.38	0	0.00	12.25	6	8,901	0.07%
2020/02/06	24.5	12.45	4	12.45	12.50	20.5	8,858	0.23%
2020/02/05	43	12.15	15	12.10	12.20	28	8,620	0.32%
2020/02/04	2	12.15	1	12.15	12.10	1	8,492	0.01%
2020/02/03	0	0.00	12	11.58	11.85	-12	8,284	-0.14%
2020/01/31	25	12.24	0	0.00	12.20	25	7,924	0.32%
2020/01/30	93.1	12.31	10	12.30	12.25	83.1	7,677	1.08%
2020/01/16	4	13.55	0	0.00	13.60	4	6,987	0.06%
2020/01/15	5	13.54	0	0.00	13.50	5	7,037	0.07%
2020/01/14	14	13.56	0	0.00	13.60	14	6,817	0.21%
2020/01/13	4	13.68	43.4	13.65	13.70	-39.4	6,622	-0.60%
2020/01/10	10	13.85	0	0.00	13.85	10	6,564	0.15%
2020/01/07	10	13.70	0	0.00	13.65	10	6,579	0.15%
2020/01/06	10	13.70	0	0.00	13.70	10	6,672	0.15%
2020/01/02	0	0.00	21	13.75	13.75	-21	6,750	-0.31%
2019/12/31	25	13.75	0	0.00	13.75	25	6,746	0.37%
2019/12/25	10	13.80	0	0.00	13.80	10	6,794	0.15%
2019/12/24	15	13.80	0	0.00	13.75	15	6,840	0.22%
2019/12/23	0	0.00	7	13.74	13.85	-7	6,832	-0.10%
2019/12/13	2	13.85	0	0.00	13.90	2	6,312	0.03%
2019/12/11	10	13.75	0	0.00	13.75	10	6,393	0.16%
2019/12/10	11	13.90	0	0.00	13.85	11	6,258	0.18%
2019/12/09	0	0.00	10	13.95	13.95	-10	6,324	-0.16%
2019/12/04	10	13.85	0	0.00	13.85	10	6,595	0.15%
2019/12/02	0.4	13.95	0	0.00	13.95	0.4	7,565	0.01%
2019/11/27	0	0.00	17	14.00	14.05	-17	7,926	-0.21%
2019/11/26	8	13.89	0	0.00	13.80	8	8,023	0.10%
2019/11/20	0	0.00	0.2	14.10	14.10	-0.2	8,043	0.00%
2019/11/18	0	0.00	30	14.30	14.30	-30	7,968	-0.38%
2019/11/13	1	14.40	0	0.00	14.35	1	8,296	0.01%
2019/11/11	0	0.00	10.1	14.39	14.35	-10.1	8,300	-0.12%
2019/11/05	0	0.00	16	14.25	14.30	-16	8,921	-0.18%
2019/11/01	0	0.00	1.2	14.20	14.20	-1.2	9,182	-0.01%
2019/10/29	0	0.00	6	14.25	14.30	-6	9,673	-0.06%
2019/10/24	0	0.00	1	14.35	14.35	-1	9,850	-0.01%
2019/10/23	0	0.00	10.5	14.25	14.25	-10.5	9,949	-0.11%
2019/10/21	0	0.00	10	14.40	14.30	-10	10,032	-0.10%
2019/10/18	7	14.25	40	14.20	14.20	-33	10,078	-0.33%
2019/10/17	0	0.00	2	14.10	14.15	-2	10,072	-0.02%
2019/10/16	0.5	14.00	0	0.00	14.10	0.5	10,112	0.00%
2019/10/09	1	13.80	9.2	13.89	13.75	-8.2	10,033	-0.08%
2019/10/08	0	0.00	1	13.95	13.90	-1	10,027	-0.01%
2019/10/07	0	0.00	21	13.80	13.85	-21	10,174	-0.21%
2019/10/04	12	13.70	1	13.70	13.70	11	10,389	0.11%
2019/10/02	10	13.75	0	0.00	13.80	10	10,693	0.09%
2019/09/27	1	13.75	0	0.00	13.65	1	10,935	0.01%
2019/09/23	2	13.80	0	0.00	13.80	2	11,815	0.02%
2019/09/20	0	0.00	1	13.80	13.80	-1	12,067	-0.01%
2019/09/19	1	13.75	0	0.00	13.75	1	12,262	0.01%
2019/09/17	1	13.75	10	13.75	13.80	-9	13,497	-0.07%
2019/09/12	0	0.00	1	13.85	13.80	-1	14,334	-0.01%
2019/09/11	0	0.00	1.2	13.80	13.80	-1.2	14,361	-0.01%
2019/09/10	0	0.00	20	13.70	13.65	-20	14,328	-0.14%
2019/09/09	0	0.00	4	13.60	13.60	-4	14,343	-0.03%
2019/09/06	0	0.00	20	13.75	13.75	-20	14,317	-0.14%
2019/09/05	51	13.63	22	13.59	13.75	29	14,204	0.20%
2019/09/04	0.2	14.25	1	14.10	14.25	-0.8	13,617	-0.01%
2019/08/30	1	14.15	0	0.00	14.15	1	13,283	0.01%
2019/08/29	1	14.05	0	0.00	14.05	1	13,188	0.01%
2019/08/27	23	13.90	1	13.95	13.80	22	13,294	0.17%
2019/08/26	0	0.00	41	13.85	13.85	-41	13,141	-0.31%
2019/08/20	22	14.00	0	0.00	14.05	22	13,177	0.17%
2019/08/19	51	14.20	0	0.00	14.00	51	13,246	0.39%
2019/08/14	3	13.95	0	0.00	13.95	3	13,090	0.02%
2019/08/13	1	13.90	1	13.95	13.85	0	13,037	0.00%
2019/08/12	0	0.00	1	13.95	14.15	-1	12,929	-0.01%
2019/08/08	9	13.77	0	0.00	13.70	9	12,716	0.07%
2019/08/07	20	13.86	0	0.00	13.80	20	12,579	0.16%
2019/08/06	4	13.71	18.4	13.70	13.85	-14.4	12,548	-0.11%
2019/08/05	0.3	14.00	2	14.10	14.00	-1.7	12,371	-0.01%
2019/08/02	9	14.17	0	0.00	14.10	9	12,297	0.07%
2019/08/01	8	14.44	12	14.45	14.40	-4	12,213	-0.03%
2019/07/31	32	14.63	0	0.00	14.60	32	12,051	0.27%
2019/07/29	2	14.60	0	0.00	14.60	2	12,109	0.02%
2019/07/26	3	14.53	0	0.00	14.55	3	12,082	0.02%
2019/07/25	3	14.67	0	0.00	14.60	3	12,022	0.02%
2019/07/24	1	14.70	3	14.70	14.70	-2	11,913	-0.02%
2019/07/23	4	14.70	0	0.00	14.70	4	11,890	0.03%
2019/07/22	11	14.80	0	0.00	14.75	11	11,750	0.09%
2019/07/19	13	14.84	0	0.00	14.85	13	11,670	0.11%
2019/07/18	2	14.80	0	0.00	14.80	2	11,535	0.02%
2019/07/16	3.3	14.85	0	0.00	14.85	3.3	11,534	0.03%
2019/07/15	1	15.05	23	15.00	14.90	-22	11,415	-0.19%
2019/07/11	0	0.00	6	15.01	15.00	-6	11,623	-0.05%
2019/07/10	2	14.85	0	0.00	14.95	2	11,648	0.02%
2019/07/09	9	14.90	0	0.00	14.95	9	11,816	0.08%
2019/07/08	21	14.96	0	0.00	14.90	21	12,107	0.17%
2019/07/05	0	0.00	10	14.85	14.85	-10	11,915	-0.08%
2019/07/04	2	14.85	0	0.00	14.90	2	11,930	0.02%
2019/07/03	10	14.85	0	0.00	14.95	10	11,763	0.09%
2019/07/01	2	14.88	0	0.00	14.90	2	11,784	0.02%
2019/06/28	24	14.97	5	14.95	14.95	19	11,592	0.16%
2019/06/27	7	15.02	0	0.00	15.00	7	11,401	0.06%
2019/06/26	2	15.05	6.6	15.03	15.05	-4.6	11,222	-0.04%
2019/06/25	7	14.96	7	15.05	15.05	0	11,209	0.00%
2019/06/24	65	14.87	5	14.80	14.85	60	10,705	0.56%
2019/06/21	24	15.13	0	0.00	15.00	24	10,147	0.24%
2019/06/20	0	0.00	20.1	15.45	15.60	-20.1	9,510	-0.21%
2019/06/19	0	0.00	1	15.25	15.35	-1	9,322	-0.01%
2019/06/18	0	15.10	1	15.15	15.20	-1	9,324	-0.01%
2019/06/17	8	15.04	0	0.00	15.00	8	9,443	0.08%
2019/06/14	6	15.18	0	0.00	15.10	6	9,415	0.06%
2019/06/13	0	0.00	1	15.35	15.35	-1	9,300	-0.01%
2019/06/12	0	0.00	10	15.40	15.35	-10	9,360	-0.11%
2019/06/10	6.1	15.15	0	0.00	15.20	6.1	9,456	0.06%
2019/06/06	0	15.35	8.2	15.37	15.45	-8.2	9,533	-0.09%
2019/06/04	0	0.00	7	15.24	15.20	-7	9,386	-0.07%
2019/06/03	0	0.00	59	15.16	15.15	-59	9,263	-0.64%
2019/05/31	1	14.95	0	0.00	15.05	1	9,147	0.01%
2019/05/30	2	14.90	1	14.85	14.95	1	9,211	0.01%
2019/05/29	6	14.95	22	15.05	14.95	-16	9,421	-0.17%
2019/05/24	0	0.00	2	15.30	15.15	-2	10,143	-0.02%
2019/05/21	1	15.10	0	0.00	15.15	1	10,090	0.01%
2019/05/20	0	0.00	4	14.95	15.00	-4	10,011	-0.04%
2019/05/15	10	15.00	0	0.00	15.00	10	10,211	0.10%
2019/05/14	6	14.65	0	0.00	14.90	6	10,260	0.06%
2019/05/09	1	14.90	0	0.00	14.90	1	10,735	0.01%
2019/05/06	1	15.05	0	0.00	15.10	1	11,765	0.01%
2019/05/02	0	0.00	2	15.30	15.30	-2	11,984	-0.02%
2019/04/30	1	15.10	63	15.15	15.15	-62	12,102	-0.51%
2019/04/24	1	15.25	0	0.00	15.15	1	12,512	0.01%
2019/04/23	8	15.15	0	0.00	15.20	8	12,591	0.06%
2019/04/22	4	15.28	0	0.00	15.25	4	12,698	0.03%
2019/04/18	0	0.00	1	15.50	15.35	-1	12,863	-0.01%
2019/04/17	1	15.75	5	15.70	15.70	-4	12,721	-0.03%
2019/04/15	36	15.85	6	15.83	15.85	30	12,472	0.24%
2019/04/12	5	15.65	10	15.50	15.65	-5	12,112	-0.04%
2019/04/08	5	15.45	19	15.43	15.45	-14	11,830	-0.12%
2019/04/03	0	0.00	10	15.31	15.25	-10	11,656	-0.09%
2019/03/29	5	14.95	0	0.00	15.10	5	11,773	0.04%
2019/03/28	3	14.83	2	15.00	15.00	1	11,903	0.01%
2019/03/27	3	14.95	0	0.00	14.95	3	11,835	0.03%
2019/03/21	0	0.00	20	15.25	15.30	-20	12,589	-0.16%
2019/03/20	0	0.00	1	15.15	15.25	-1	12,643	-0.01%
2019/03/19	5	15.25	0	0.00	15.30	5	12,529	0.04%
2019/03/06	5	15.35	2	15.40	15.35	3	14,066	0.02%
2019/03/04	0	0.00	11	15.55	15.55	-11	15,709	-0.07%
2019/02/27	2	15.40	14	15.51	15.45	-12	15,633	-0.08%
2019/02/26	0	0.00	20	15.20	15.10	-20	14,980	-0.13%
2019/02/20	10	14.95	0	0.00	15.00	10	14,744	0.07%
2019/02/18	5	14.90	0	0.00	14.90	5	14,666	0.03%
2019/02/15	0	0.00	9	14.90	14.90	-9	14,807	-0.06%
2019/02/14	1	14.85	0.2	14.85	14.80	0.8	14,734	0.01%
2019/02/13	20	14.95	0	0.00	14.95	20	14,645	0.14%
2019/01/30	2	14.90	8	15.00	14.90	-6	14,115	-0.04%
2019/01/29	25	14.70	41	14.75	15.00	-16	13,868	-0.12%
2019/01/24	0	0.00	3	14.75	14.80	-3	12,589	-0.02%
2019/01/23	1	14.70	1	14.70	14.65	0	12,543	0.00%
2019/01/22	3	14.88	0	0.00	14.85	3	12,380	0.02%
2019/01/21	3	15.00	4	15.10	15.10	-1	12,160	-0.01%
2019/01/18	3	15.07	1	15.15	15.25	2	11,908	0.02%
2019/01/17	0	0.00	7	15.09	15.10	-7	11,834	-0.06%
2019/01/16	5	15.05	2	15.25	15.10	3	11,809	0.03%
2019/01/15	0	0.00	2	15.25	15.25	-2	11,677	-0.02%
2019/01/14	0	0.00	14	15.06	15.10	-14	11,600	-0.12%
2019/01/11	8	15.31	0	0.00	15.30	8	11,436	0.07%
2019/01/10	3	15.52	0	0.00	15.50	3	11,263	0.03%
2019/01/09	0	0.00	7	15.66	15.70	-7	11,224	-0.06%
2019/01/02	0	0.00	11	15.70	15.70	-11	11,228	-0.10%
2018/12/27	0	0.00	3	15.90	15.95	-3	11,164	-0.03%
2018/12/22	0	0.00	1	16.05	16.05	-1	10,965	-0.01%
2018/12/21	0	0.00	0.1	15.85	15.85	-0.1	10,756	0.00%
2018/12/19	0	0.00	0	15.90	16.00	0	10,409	0.00%
2018/12/17	0	0.00	6	15.90	15.85	-6	9,825	-0.06%
2018/12/13	0	0.00	6	15.55	15.65	-6	9,361	-0.06%
2018/12/12	30	15.53	0	0.00	15.50	30	9,239	0.32%
2018/12/11	14	15.55	0	0.00	15.55	14	9,186	0.15%
2018/12/06	5	15.55	10	15.25	15.45	-5	9,098	-0.05%
2018/12/05	20	15.60	0	0.00	15.60	20	9,019	0.22%
2018/12/04	0	0.00	5	15.75	15.75	-5	9,136	-0.05%
2018/12/03	0	0.00	5.2	16.10	15.95	-5.2	9,016	-0.06%
2018/11/30	0	0.00	2	16.15	16.10	-2	8,769	-0.02%
2018/11/29	48	16.23	16.6	16.17	16.15	31.4	8,586	0.37%
2018/11/28	4	16.45	24.4	16.20	16.05	-20.4	7,939	-0.26%
2018/11/27	1	15.20	2	15.20	15.30	-1	6,495	-0.02%
2018/11/26	3	15.15	13	15.05	14.95	-10	6,162	-0.16%
2018/11/02	0	0.00	5	14.35	14.40	-5	6,405	-0.08%
2018/10/31	0	0.00	0.1	14.15	14.15	-0.1	6,326	0.00%
2018/10/29	0	0.00	1	13.85	13.90	-1	6,199	-0.02%
2018/10/24	5	13.90	0	0.00	13.95	5	6,182	0.08%
2018/10/16	1	13.80	0	0.00	13.85	1	5,962	0.02%
2018/10/12	1	13.65	0	0.00	14.05	1	5,947	0.02%
2018/10/11	2	13.70	0	0.00	13.70	2	5,941	0.03%
2018/10/09	1	14.45	1	14.45	14.45	0	5,730	0.00%
2018/10/03	0	0.00	5	14.60	14.65	-5	5,602	-0.09%
2018/10/02	7	14.53	0	0.00	14.50	7	5,587	0.13%
2018/10/01	3	14.75	0	0.00	14.75	3	5,439	0.06%
2018/09/28	10	14.80	0	0.00	14.85	10	5,467	0.18%
2018/09/25	0	0.00	10	14.80	14.75	-10	5,391	-0.19%
2018/09/20	0	0.00	3	14.75	14.75	-3	5,299	-0.06%
2018/09/18	0.8	14.70	0	0.00	14.70	0.8	5,382	0.01%
2018/09/17	2	14.58	10	14.60	14.55	-8	5,391	-0.15%
2018/09/14	1.1	14.56	0	0.00	14.65	1.1	5,376	0.02%
2018/09/13	4	14.58	5	14.60	14.55	-1	5,385	-0.02%
2018/09/11	7	14.40	5	14.55	14.60	2	5,357	0.04%
2018/09/10	3	15.35	0	0.00	15.10	3	5,272	0.06%
2018/09/06	3	15.30	100	15.25	15.30	-97	4,964	-1.95%
2018/09/03	7	15.51	0	0.00	15.45	7	4,727	0.15%
2018/08/31	2	15.55	4	15.60	15.60	-2	4,726	-0.04%
2018/08/30	4	15.63	2	15.60	15.55	2	4,759	0.04%
2018/08/29	103	15.70	0	0.00	15.65	103	4,741	2.17%	大買/鉅額交易
2018/08/27	4	15.38	0	0.00	15.40	4	4,642	0.09%
2018/08/24	12	15.30	0	0.00	15.30	12	4,655	0.26%
2018/08/23	8	15.49	15	15.60	15.65	-7	4,676	-0.15%
2018/08/22	0	0.00	17	15.32	15.50	-17	4,560	-0.37%
2018/08/14	0	0.00	5	15.10	15.10	-5	4,106	-0.12%
2018/08/10	2	14.78	0.1	14.75	14.75	1.9	4,041	0.05%
2018/08/09	1	14.85	0	0.00	14.85	1	4,023	0.02%
2018/08/08	4	14.94	0	0.00	14.95	4	4,050	0.10%
2018/08/06	2	15.20	0	0.00	15.10	2	4,057	0.05%
2018/08/02	0	0.00	3	15.20	14.90	-3	4,085	-0.07%
2018/07/24	2	14.90	0	0.00	15.00	2	4,533	0.04%
2018/07/19	0	0.00	2	15.00	15.00	-2	4,705	-0.04%
2018/07/13	0	0.00	6	14.93	15.05	-6	4,744	-0.13%
2018/07/12	10	14.70	0	0.00	14.75	10	4,787	0.21%
2018/07/03	5	14.60	0	0.00	14.70	5	5,373	0.09%
2018/07/02	1	14.70	0	0.00	14.70	1	5,401	0.02%
2018/06/28	6	14.64	0	0.00	14.60	6	5,389	0.11%
2018/06/26	1	14.95	20	14.85	14.85	-19	5,296	-0.36%
2018/06/22	1	15.10	0	0.00	15.00	1	5,290	0.02%
2018/06/07	0	0.00	14	15.30	15.30	-14	5,382	-0.26%
2018/06/04	0	0.00	5	15.10	15.10	-5	5,242	-0.10%
2018/05/30	1	14.95	0	0.00	15.00	1	5,219	0.02%
2018/05/28	9	15.00	0	0.00	15.00	9	5,287	0.17%
2018/05/25	1	14.95	0	0.00	14.95	1	5,332	0.02%
2018/05/23	0	0.00	5	15.05	15.05	-5	5,370	-0.09%
2018/05/21	2	15.05	0	0.00	15.15	2	5,472	0.04%
2018/05/18	2	15.00	0	0.00	15.10	2	5,486	0.04%
2018/05/17	1	15.10	0	0.00	14.95	1	5,574	0.02%
2018/05/16	10	14.98	2	15.00	15.00	8	5,598	0.14%
2018/05/14	2	14.95	0	0.00	14.95	2	6,086	0.03%
2018/05/08	2	15.25	0	0.00	15.30	2	6,184	0.03%
2018/05/04	2	15.30	0	0.00	15.30	2	6,235	0.03%
2018/05/02	0	0.00	0.4	15.50	15.60	-0.4	6,306	-0.01%
2018/04/30	0	0.00	2	15.75	15.95	-2	6,262	-0.03%
2018/04/26	2	15.40	0	0.00	15.30	2	6,109	0.03%
2018/04/24	0	0.00	3	15.35	15.20	-3	6,210	-0.05%
2018/04/18	0	0.00	1	15.40	15.40	-1	6,493	-0.02%
2018/04/13	0	0.00	3	15.38	15.35	-3	6,705	-0.04%
2018/04/11	0	0.00	1	15.30	15.20	-1	6,855	-0.01%
2018/04/10	0	0.00	1	15.20	15.25	-1	6,934	-0.01%
2018/04/09	3	14.90	7	15.14	15.15	-4	6,979	-0.06%
2018/04/03	2	14.95	0	0.00	14.95	2	7,285	0.03%
2018/04/02	0	0.00	3	15.08	15.00	-3	7,294	-0.04%
2018/03/31	0	0.00	2	15.10	15.05	-2	7,378	-0.03%
2018/03/29	5	14.90	0	0.00	14.95	5	7,466	0.07%
2018/03/28	1	14.90	0	0.00	14.90	1	7,457	0.01%
2018/03/26	2	14.85	0	0.00	14.85	2	7,708	0.03%
2018/03/23	1	14.85	0	0.00	14.75	1	7,709	0.01%
2018/03/22	1	14.95	0	0.00	14.95	1	7,701	0.01%
2018/03/21	11	14.98	0	0.00	14.95	11	7,761	0.14%
2018/03/19	10	15.05	0	0.00	15.05	10	8,048	0.12%
2018/03/09	1	14.90	0	0.00	14.85	1	8,326	0.01%
2018/03/08	1	14.80	0	0.00	14.80	1	8,573	0.01%
2018/03/07	0	0.00	0.2	14.85	14.85	-0.2	8,744	0.00%
2018/03/06	6	14.89	0	0.00	14.80	6	8,869	0.07%
2018/03/05	21	14.80	17	14.80	14.70	4	8,945	0.04%
2018/03/02	0	0.00	6	14.90	14.85	-6	8,909	-0.07%
2018/03/01	5	14.90	2	15.00	15.05	3	8,874	0.03%
2018/02/26	0	0.00	9	15.06	15.10	-9	8,822	-0.10%
2018/02/23	11	15.05	0	0.00	14.95	11	8,867	0.12%
2018/02/22	5	15.00	0	0.00	15.10	5	8,894	0.06%
2018/02/21	5	14.90	0	0.00	15.00	5	9,012	0.06%
2018/02/09	3	14.70	15	14.60	14.75	-12	8,946	-0.13%
2018/02/08	15	14.97	0	0.00	15.00	15	8,907	0.17%
2018/02/07	32	14.92	0	0.00	14.85	32	8,928	0.36%
2018/02/06	4	14.68	0	0.00	14.55	4	8,850	0.05%
2018/02/02	5	15.50	0	0.00	15.45	5	8,700	0.06%
2018/01/30	0	0.00	85	15.55	15.55	-85	8,979	-0.95%
2018/01/29	14	15.43	0	0.00	15.45	14	9,027	0.16%
2018/01/26	10	15.50	0	0.00	15.50	10	8,965	0.11%
2018/01/24	15	15.58	0	0.00	15.70	15	8,881	0.17%
2018/01/23	40	15.64	0	0.00	15.70	40	8,880	0.45%
2018/01/22	35	15.75	0	0.00	15.75	35	8,839	0.40%
2018/01/19	5	15.95	0	0.00	15.95	5	8,745	0.06%
2018/01/18	0	0.00	87	16.10	16.10	-87	8,673	-1.00%
2018/01/16	0	0.00	0.2	15.85	15.90	-0.2	8,735	0.00%
2018/01/11	0	0.00	50	16.22	16.10	-50	8,685	-0.58%
2018/01/10	0	0.00	5	16.05	16.05	-5	8,649	-0.06%
2018/01/09	0	0.00	0.5	16.05	16.15	-0.5	8,571	-0.01%
2018/01/03	57	16.04	6	16.13	16.05	51	8,123	0.63%
2018/01/02	45	16.23	65	16.13	15.95	-20	7,988	-0.25%