美食-KY (2723)-元大-頭份券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
98.3
漲跌
▲0.1
漲幅
+0.10%
成交量
617張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	19	98.36	98.30	-19	602	-3.15%
2024/11/04	0	0.00	1	91.10	90.80	-1	456	-0.22%
2024/10/29	1	89.10	0	0.00	89.10	1	468	0.21%
2024/10/28	0	0.00	2	90.85	91.20	-2	461	-0.43%
2024/10/16	2	88.05	0	0.00	90.10	2	472	0.42%
2024/10/01	0	0.00	3	90.27	91.20	-3	350	-0.86%
2024/09/30	0	0.00	1	91.30	90.60	-1	339	-0.29%
2024/09/27	0	0.00	0.1	88.74	89.50	-0.1	318	-0.02%
2024/09/13	0	0.00	7	80.49	82.10	-7	328	-2.13%
2024/09/12	0	0.00	5	79.28	79.30	-5	332	-1.50%
2024/09/11	0	0.00	9	78.04	78.30	-9	343	-2.62%
2024/09/10	0	0.00	13	77.40	76.60	-13	353	-3.67%
2024/09/03	0	0.00	0.1	81.60	81.90	-0.1	383	-0.02%
2024/08/28	0	0.00	1	82.00	82.00	-1	386	-0.26%
2024/08/22	0	0.00	0	81.30	81.40	0	387	0.00%
2024/08/21	0	0.00	1	80.80	81.00	-1	388	-0.26%
2024/08/19	0.1	80.50	1	80.60	80.70	-1	398	-0.24%
2024/08/14	0	80.00	0	0.00	79.10	0	413	0.00%
2024/08/09	0	0.00	1	80.90	80.60	-1	419	-0.24%
2024/08/08	0	0.00	1	79.00	79.00	-1	421	-0.24%
2024/08/07	0	0.00	4	78.70	79.30	-4	431	-0.93%
2024/08/06	1	76.50	0	0.00	75.70	1	436	0.23%
2024/08/05	3	76.57	5	76.52	76.20	-2	428	-0.47%
2024/07/29	1	83.10	1	84.00	82.60	0	413	0.00%
2024/07/22	4	82.45	0	0.00	82.00	4	422	0.95%
2024/07/19	13	85.62	0	0.00	85.10	13	414	3.14%
2024/07/18	0	0.00	7	86.80	87.00	-7	407	-1.72%
2024/07/17	3	85.67	3	86.40	85.70	0	402	0.00%
2024/07/16	1	85.40	3	86.20	86.20	-2	403	-0.50%
2024/07/15	3	85.30	0	0.00	85.30	3	412	0.73%
2024/07/12	0	0.00	6	86.18	85.80	-6	415	-1.45%
2024/07/09	6	85.35	0	0.00	85.10	6	429	1.40%
2024/07/05	0	0.00	1	86.30	86.50	-1	428	-0.23%
2024/07/04	1	86.00	4	85.95	86.10	-3	425	-0.70%
2024/07/03	8	85.10	0	0.00	85.10	8	426	1.88%
2024/07/02	3	85.30	0	0.00	85.20	3	428	0.70%
2024/06/28	4	85.93	0	0.00	86.10	4	424	0.94%
2024/06/27	2	86.45	0	0.00	86.50	2	420	0.48%
2024/06/26	4	87.00	0	0.00	87.00	4	415	0.96%
2024/06/25	2	86.85	0	0.00	87.20	2	414	0.48%
2024/06/24	2	87.50	0	0.00	87.50	2	410	0.49%
2024/06/20	2	87.80	0	0.00	87.90	2	414	0.48%
2024/06/19	5	87.68	0	0.00	87.70	5	413	1.21%
2024/06/18	3.1	88.76	1	89.20	88.30	2.1	416	0.50%
2024/06/17	1	90.90	0	0.00	91.70	1	417	0.24%
2024/06/13	2	90.15	0	0.00	90.10	2	436	0.46%
2024/06/12	1	90.42	0	0.00	90.30	1	443	0.23%
2024/06/11	3	90.60	0	0.00	90.50	3	451	0.66%
2024/06/07	0	0.00	2	91.80	91.80	-2	449	-0.45%
2024/06/04	1	90.80	0.3	91.80	91.00	0.7	471	0.15%
2024/05/31	0	0.00	1	91.10	90.80	-1	491	-0.20%
2024/05/30	0.2	91.00	0	0.00	90.80	0.2	496	0.03%
2024/05/28	0	0.00	1	91.10	92.20	-1	498	-0.20%
2024/05/27	1	90.30	0	0.00	90.40	1	500	0.20%
2024/05/23	0	90.70	0	0.00	90.00	0	521	0.00%
2024/05/22	0	0.00	0.3	91.10	90.90	-0.3	518	-0.06%
2024/05/20	1	91.60	0	0.00	91.50	1	531	0.19%
2024/05/17	1	92.10	0	0.00	92.10	1	540	0.18%
2024/05/14	2	92.35	0	0.00	92.50	2	593	0.34%
2024/05/13	0	0.00	5	93.14	93.40	-5	594	-0.84%
2024/05/10	1	90.20	0	0.00	91.80	1	588	0.17%
2024/05/02	0	0.00	1	92.20	92.20	-1	596	-0.17%
2024/04/29	0	0.00	1	91.10	91.70	-1	600	-0.17%
2024/04/19	1	87.90	0	0.00	87.20	1	658	0.15%
2024/04/16	1	89.00	0	0.00	88.10	1	667	0.15%
2024/04/10	1	90.20	0	0.00	90.20	1	686	0.15%
2024/04/03	0.1	91.60	0	0.00	91.20	0.1	737	0.01%
2024/04/02	0.1	91.90	0	0.00	91.80	0.1	744	0.01%
2024/03/19	0	90.80	0	0.00	90.60	0	765	0.00%
2024/03/18	1	87.80	3	88.70	91.20	-2	767	-0.26%
2024/03/15	0.1	88.50	0	0.00	88.60	0.1	749	0.01%
2024/03/14	1.1	88.86	0	0.00	89.20	1.1	753	0.15%
2024/03/12	1.1	90.00	2	90.20	89.90	-1	757	-0.13%
2024/03/11	2	88.40	0	0.00	88.50	2	743	0.27%
2024/03/08	0.1	87.80	0	0.00	87.20	0.1	758	0.01%
2024/03/06	2.1	87.41	0	0.00	87.70	2.1	749	0.27%
2024/03/05	6.1	88.16	3	88.67	88.00	3.1	769	0.40%
2024/03/04	0.1	89.40	0	0.00	88.60	0.1	767	0.01%
2024/02/29	0.1	88.80	1	87.80	88.60	-0.9	767	-0.12%
2024/02/27	0.1	89.70	0	0.00	88.20	0.1	766	0.01%
2024/02/26	3.1	89.85	0	0.00	89.70	3.1	759	0.41%
2024/02/23	0.1	90.40	0	0.00	90.00	0.1	755	0.01%
2024/02/21	1	89.50	1	90.50	90.70	0	766	0.00%
2024/02/20	1	90.00	0	0.00	89.90	1	774	0.13%
2024/02/19	1.1	91.00	0	0.00	90.30	1.1	798	0.14%
2024/02/16	6.1	89.53	1	89.70	90.80	5.1	809	0.63%
2024/02/15	5	94.46	0	0.00	94.20	5	794	0.63%
2024/02/05	2.1	95.63	0	0.00	95.70	2.1	796	0.26%
2024/02/02	0.1	96.10	0	0.00	95.60	0.1	825	0.01%
2024/01/31	3.1	95.58	0	0.00	95.80	3.1	823	0.38%
2024/01/30	1.1	96.64	0	0.00	96.50	1.1	824	0.13%
2024/01/29	1.1	97.81	1	97.90	97.80	0.1	821	0.01%
2024/01/26	2.1	96.71	2	97.80	97.30	0.1	821	0.01%
2024/01/25	2.1	96.66	0	0.00	96.70	2.1	818	0.26%
2024/01/24	0	0.00	2	97.65	97.20	-2	824	-0.24%
2024/01/23	0.1	96.90	3	96.50	96.70	-2.9	822	-0.35%
2024/01/22	4.1	95.86	0	0.00	95.80	4.1	824	0.50%
2024/01/19	0.1	96.00	6	95.60	96.40	-5.9	821	-0.72%
2024/01/18	4.1	94.02	0	0.00	94.20	4.1	828	0.49%
2024/01/17	3.1	95.67	0	0.00	95.60	3.1	820	0.38%
2024/01/16	2.1	97.31	0	0.00	96.90	2.1	806	0.26%
2024/01/15	3.1	98.59	0	0.00	98.30	3.1	788	0.39%
2024/01/12	0.1	99.60	0	0.00	99.40	0.1	779	0.01%
2024/01/11	3.2	98.81	0	0.00	98.80	3.2	779	0.41%
2024/01/10	5.1	98.77	0	0.00	98.30	5.1	781	0.65%
2024/01/09	2	100.00	0	0.00	100.00	2	765	0.26%
2024/01/08	0	0.00	4.1	102.13	102.00	-4.1	757	-0.54%
2024/01/05	1	100.50	3	100.67	101.00	-2	744	-0.27%
2024/01/04	3	99.43	0	0.00	99.50	3	740	0.41%
2024/01/03	2.1	100.50	0	0.00	100.50	2.1	736	0.29%
2023/12/29	2	102.00	1	101.50	101.50	1	722	0.14%
2023/12/28	0	0.00	10	100.10	100.50	-10	690	-1.45%
2023/12/27	1.1	99.14	1	99.80	99.30	0.1	683	0.01%
2023/12/25	2	98.90	1	99.40	99.30	1	688	0.15%
2023/12/22	4	98.45	0	0.00	98.20	4	691	0.58%
2023/12/20	0.1	99.10	1	99.40	99.30	-0.9	691	-0.13%
2023/12/19	0.1	98.80	0	0.00	98.30	0.1	687	0.01%
2023/12/18	7	99.23	0	0.00	99.00	7	690	1.01%
2023/12/15	0	0.00	12	99.94	99.80	-12	683	-1.76%
2023/12/13	5.2	97.61	0	0.00	97.10	5.2	675	0.77%
2023/12/12	0.1	98.60	0	0.00	98.00	0.1	669	0.01%
2023/12/08	2	98.20	0	0.00	97.60	2	654	0.31%
2023/12/07	12.1	99.28	0	0.00	98.70	12.1	642	1.88%
2023/12/06	0.1	100.50	17	100.47	99.90	-16.9	635	-2.66%
2023/12/05	19.2	99.58	0	0.00	99.00	19.2	634	3.03%
2023/12/04	1	101.50	5	102.00	101.00	-4	613	-0.65%
2023/11/30	5.2	100.49	0	0.00	100.00	5.2	614	0.85%
2023/11/29	1	101.50	0	0.00	101.50	1	593	0.17%
2023/11/28	2	102.00	0	0.00	102.50	2	590	0.34%
2023/11/22	0.1	103.50	6	103.92	103.00	-5.9	694	-0.85%
2023/11/21	3	101.83	0	0.00	102.50	3	713	0.42%
2023/11/20	4	102.50	0	0.00	102.50	4	712	0.56%
2023/11/16	14	104.11	12	106.92	104.50	2	689	0.29%
2023/11/15	3	102.00	11	101.68	103.50	-8	663	-1.21%
2023/11/14	2	98.80	0	0.00	98.30	2	640	0.31%
2023/11/13	6	99.70	0	0.00	99.50	6	629	0.95%
2023/11/10	1	103.50	1	105.00	101.00	0	630	0.00%
2023/11/03	0	0.00	0.5	102.66	101.00	-0.5	628	-0.09%
2023/11/02	0	0.00	1	100.00	101.00	-1	631	-0.16%
2023/11/01	0	0.00	1	98.50	99.80	-1	635	-0.16%
2023/10/31	2	97.25	1	98.30	97.20	1	635	0.16%
2023/10/30	1	97.30	0	0.00	96.80	1	641	0.16%
2023/10/27	0	0.00	13	96.94	98.30	-13	645	-2.01%
2023/10/26	0.1	96.80	0	0.00	95.40	0.1	645	0.01%
2023/10/25	11	98.59	11	98.50	98.00	0	638	0.00%
2023/10/24	1.4	98.00	0	0.00	97.30	1.4	639	0.23%
2023/10/23	11	99.60	11	100.50	99.00	0	638	0.00%
2023/10/16	10	102.00	10	102.50	101.50	0	662	0.00%
2023/10/13	1	102.50	0	0.00	102.00	1	669	0.15%
2023/10/11	1	102.50	0	0.00	102.50	1	683	0.15%
2023/10/06	4	104.50	0	0.00	104.00	4	685	0.58%
2023/10/03	4	107.25	0	0.00	106.50	4	728	0.55%
2023/09/25	10	109.50	10	110.50	109.00	0	766	0.00%
2023/09/20	10	112.50	10	113.00	112.00	0	763	0.00%
2023/09/13	10	112.50	10	113.50	112.00	0	780	0.00%
2023/09/05	2	113.50	0	0.00	112.50	2	862	0.23%
2023/09/04	8	116.00	8	117.00	114.50	0	885	0.00%
2023/08/28	10	118.62	6	123.00	111.50	4	920	0.44%
2023/08/25	0	0.00	6	113.33	117.00	-6	842	-0.71%
2023/08/22	1	107.50	0	0.00	107.50	1	884	0.11%
2023/08/07	1	118.50	0	0.00	119.00	1	1,033	0.10%
2023/08/02	0	119.00	0	0.00	120.00	0	1,043	0.00%
2023/07/27	11	123.91	11	125.00	123.50	0	1,082	0.00%
2023/07/24	0	121.50	0	0.00	121.00	0	1,092	0.00%
2023/07/18	0	125.50	0	0.00	124.50	0	1,151	0.00%
2023/07/12	3	128.99	0	0.00	127.50	3	1,347	0.22%
2023/07/11	3	134.67	0	0.00	133.00	3	1,335	0.23%
2023/07/10	1	137.00	0	0.00	136.50	1	1,328	0.08%
2023/07/07	1	134.53	1	135.50	137.50	0	1,362	0.00%
2023/07/06	4	138.00	0	0.00	137.50	4	1,367	0.29%
2023/07/05	0	0.00	4	139.50	140.00	-4	1,366	-0.29%
2023/07/04	4	138.00	0	0.00	138.50	4	1,375	0.29%
2023/07/03	0	141.00	0	0.00	140.00	0	1,392	0.00%
2023/06/26	1	144.97	0	0.00	143.50	1	1,768	0.06%
2023/06/21	1.1	149.04	0	0.00	147.50	1.1	1,815	0.06%
2023/06/19	1	150.50	0	0.00	151.00	1	1,823	0.06%
2023/06/16	0	151.00	0	0.00	150.00	0	1,830	0.00%
2023/06/09	0	0.00	1	160.00	162.00	-1	1,876	-0.05%
2023/06/08	0	0.00	1	157.00	156.00	-1	1,861	-0.05%
2023/06/02	1	149.00	0	0.00	150.50	1	1,924	0.05%
2023/05/30	1.1	148.56	0	0.00	147.50	1.1	1,923	0.06%
2023/05/29	0	153.00	0	0.00	152.50	0	1,928	0.00%
2023/05/26	0	155.00	0	0.00	154.00	0	1,934	0.00%
2023/05/24	1	162.00	0	0.00	164.00	1	1,974	0.05%
2023/05/19	0	0.00	1	165.00	163.50	-1	2,060	-0.05%
2023/05/12	1	163.00	1	159.50	163.50	0	2,356	0.00%
2023/05/11	5	158.00	5.1	159.27	158.00	-0.1	2,330	0.00%
2023/05/09	0.1	154.00	0	0.00	152.50	0.1	2,295	0.00%
2023/04/26	2	149.00	2	151.25	150.00	0	2,368	0.00%
2023/04/25	1	154.00	1	158.00	150.50	0	2,386	0.00%
2023/04/24	1	157.00	1	155.00	154.50	0	2,398	0.00%
2023/04/21	1	158.00	0	0.00	152.00	1	2,391	0.04%
2023/04/20	1	158.00	1	163.50	159.50	0	2,389	0.00%
2023/04/19	1	163.00	1	158.00	162.50	0	2,374	0.00%
2023/04/18	0	0.00	2	157.50	155.50	-2	2,281	-0.09%
2023/04/14	0	0.00	1	149.00	148.50	-1	2,334	-0.04%
2023/04/13	0	0.00	1	148.00	146.50	-1	2,365	-0.04%
2023/04/12	0	0.00	21	144.65	147.50	-21	2,407	-0.87%
2023/04/11	21	141.57	20	143.50	140.50	1	2,457	0.04%
2023/04/07	4	139.88	1	140.00	138.50	3	2,613	0.11%
2023/04/06	7	141.50	2	140.50	141.00	5	2,606	0.19%
2023/03/31	4	141.50	4	142.50	145.00	0	2,579	0.00%
2023/03/30	14	142.93	2	144.26	143.50	12	2,539	0.47%
2023/03/29	15	141.97	23.1	142.49	146.00	-8	2,482	-0.32%
2023/03/28	16	141.35	16	144.44	141.50	0	2,371	0.00%
2023/03/27	11	141.59	0	0.00	141.50	11	2,264	0.49%
2023/03/24	5	154.30	2	157.25	157.00	3	2,213	0.14%
2023/03/23	0	0.00	3	149.00	149.00	-3	2,167	-0.14%
2023/03/22	0	0.00	6	147.50	148.00	-6	2,175	-0.28%
2023/03/21	6	147.83	5	149.50	146.00	1	2,195	0.05%
2023/03/20	5	147.50	5	148.50	146.50	0	2,216	0.00%
2023/03/17	0	0.00	1	145.00	146.50	-1	2,259	-0.04%
2023/03/16	1	144.00	0	0.00	143.50	1	2,284	0.04%
2023/03/15	5	149.10	5	151.00	148.00	0	2,309	0.00%
2023/03/14	7	147.79	9	150.50	148.50	-2	2,362	-0.08%
2023/03/13	1	141.50	0	0.00	146.50	1	2,388	0.04%
2023/03/10	2	147.00	0	0.00	144.50	2	2,427	0.08%
2023/03/08	4	153.63	2	156.25	153.00	2	2,514	0.08%
2023/03/07	1	156.50	0	0.00	156.50	1	2,494	0.04%
2023/03/03	0	0.00	1	160.50	157.50	-1	2,470	-0.04%
2023/02/23	2	161.50	0	0.00	162.00	2	2,392	0.08%
2023/02/22	0	0.00	1	160.50	160.50	-1	2,372	-0.04%
2023/02/21	1	155.50	1	153.50	156.50	0	2,352	0.00%
2023/02/20	1	160.00	1	161.00	160.00	0	2,355	0.00%
2023/02/17	1	159.00	0	0.00	162.50	1	2,325	0.04%
2023/02/16	1	159.00	0	0.00	160.00	1	2,338	0.04%
2023/02/15	4	166.63	4	164.25	158.50	0	2,294	0.00%
2023/02/14	6	165.42	12	167.04	168.00	-6	2,100	-0.29%
2023/02/07	1	153.00	0	0.00	155.00	1	1,965	0.05%
2023/02/03	20	148.88	20	149.25	147.50	0	1,919	0.00%
2023/02/01	0	0.00	2	155.75	153.50	-2	1,891	-0.11%
2023/01/30	1	148.50	0	0.00	148.50	1	1,828	0.05%
2023/01/16	20	143.88	20	143.50	144.00	0	1,809	0.00%
2023/01/13	2	146.50	2	146.75	146.50	0	1,816	0.00%
2023/01/10	0	0.00	1	142.00	141.00	-1	1,748	-0.06%
2023/01/09	0	0.00	1	136.50	143.50	-1	1,742	-0.06%
2023/01/05	2	141.00	1	139.50	140.00	1	1,686	0.06%
2023/01/04	1	142.50	1	144.00	146.00	0	1,644	0.00%
2023/01/03	1	145.00	0	0.00	146.00	1	1,612	0.06%
2022/12/30	1	147.50	1	151.00	151.50	0	1,571	0.00%
2022/12/29	1	145.00	0	0.00	145.00	1	1,518	0.07%
2022/12/28	1	156.00	1	151.50	154.00	0	1,440	0.00%
2022/12/12	0	0.00	2	141.75	141.50	-2	1,360	-0.15%
2022/12/08	1	139.00	0	0.00	140.00	1	1,287	0.08%
2022/12/02	0	0.00	4	131.88	132.00	-4	1,090	-0.37%
2022/12/01	1	128.00	2	125.75	129.00	-1	1,028	-0.10%
2022/11/30	1	122.50	2	122.00	122.00	-1	946	-0.11%
2022/11/18	1	115.50	0	0.00	115.00	1	879	0.11%
2022/11/15	0	0.00	0	109.00	109.50	0	798	0.00%
2022/11/10	0	104.00	0	0.00	104.00	0	745	0.00%
2022/11/08	0	0.00	1	105.50	104.50	-1	743	-0.13%
2022/11/07	0	0.00	1	104.50	103.50	-1	737	-0.14%
2022/10/24	0	0.00	20	98.40	97.70	-20	745	-2.68%
2022/10/21	1	98.90	0	0.00	97.40	1	742	0.13%
2022/10/17	0	0.00	0	101.00	102.00	0	763	0.00%
2022/10/07	0	107.00	0	0.00	106.00	0	768	0.00%
2022/10/06	2	107.00	2	105.50	105.50	0	762	0.00%
2022/09/30	0	0.00	0	105.50	105.50	0	807	0.00%
2022/09/29	0	107.00	0	0.00	107.50	0	812	0.00%
2022/09/28	0	105.50	0	0.00	104.50	0	811	0.00%
2022/09/27	10	105.50	0	0.00	108.00	10	836	1.19%
2022/09/26	4	111.12	4	109.13	109.00	0	841	0.00%
2022/09/23	0	110.00	0	0.00	109.50	0	854	0.00%
2022/09/22	10	112.00	0	0.00	109.00	10	854	1.17%
2022/09/21	2	111.00	1	110.00	110.00	1	845	0.12%
2022/09/20	1	108.50	2	110.25	111.50	-1	856	-0.12%
2022/09/02	0	0.00	2	104.00	103.00	-2	1,083	-0.18%
2022/09/01	1	100.00	0	0.00	100.50	1	1,075	0.09%
2022/08/30	0	0.00	2	100.50	100.00	-2	1,087	-0.18%
2022/08/26	1	101.50	6	99.33	100.50	-5	1,126	-0.44%
2022/08/22	1	97.20	0	0.00	96.90	1	1,187	0.08%
2022/08/08	5	98.50	0	0.00	98.50	5	1,178	0.42%
2022/08/05	1	101.00	0	0.00	101.50	1	1,177	0.08%
2022/08/04	0	0.00	3	97.03	98.80	-3	1,179	-0.25%
2022/07/27	0	0.00	0.1	105.00	105.00	-0.1	1,149	-0.01%
2022/07/26	0.1	107.23	0	106.00	106.50	0	1,131	0.00%
2022/07/25	0	108.50	10	106.50	108.50	-10	1,130	-0.88%
2022/07/15	1	102.00	0	0.00	101.50	1	1,091	0.09%
2022/07/12	1	105.00	10	106.99	104.00	-9	1,076	-0.84%
2022/07/11	0	0.00	1	109.00	108.50	-1	1,051	-0.10%
2022/07/08	3	111.50	0	0.00	111.00	3	1,054	0.28%
2022/07/07	2	112.00	2	114.00	114.50	0	1,048	0.00%
2022/07/06	0	112.50	0	0.00	111.50	0	1,042	0.00%
2022/07/05	0	113.50	4	113.50	114.50	-4	1,029	-0.39%
2022/07/04	10	110.50	0	0.00	111.50	10	1,007	1.00%
2022/06/29	0	0.00	1	112.00	111.00	-1	960	-0.10%
2022/06/28	5	110.70	16	109.59	109.50	-11	944	-1.16%
2022/06/27	8	111.88	7.1	112.13	115.00	0.9	927	0.10%
2022/06/24	0	0.00	14	109.00	112.00	-14	915	-1.53%
2022/06/23	12	105.29	13	105.54	106.00	-1	864	-0.12%
2022/06/22	22	106.04	14	104.75	105.00	8	854	0.94%
2022/06/20	1	101.00	0	0.00	95.90	1	878	0.11%
2022/06/17	20	104.50	0	0.00	105.00	20	870	2.30%
2022/06/16	0	105.00	5	105.80	103.50	-5	862	-0.58%
2022/06/15	10	103.50	0	0.00	102.00	10	847	1.18%
2022/06/13	0	0.00	9	102.00	101.50	-9	851	-1.06%
2022/06/09	4	104.00	0	0.00	103.50	4	855	0.47%
2022/06/08	9	104.00	12	104.33	104.50	-3	851	-0.35%
2022/06/07	11	103.86	0	0.00	103.00	11	850	1.29%
2022/06/06	3	102.83	1	103.50	103.50	2	846	0.24%
2022/06/02	0	0.00	6	101.00	99.90	-6	831	-0.72%
2022/06/01	9	99.27	9	98.99	98.50	0	828	0.00%
2022/05/24	0	0.00	1	91.10	90.00	-1	845	-0.12%
2022/05/23	0	0.00	9.5	90.90	90.90	-9.5	845	-1.12%
2022/05/18	0	0.00	1	91.00	90.50	-1	862	-0.12%
2022/05/11	11	89.83	1	90.20	89.90	10	877	1.14%
2022/05/09	1	90.30	0	0.00	89.80	1	877	0.11%
2022/05/03	2	93.05	0	0.00	93.00	2	880	0.23%
2022/04/29	0	0.00	13	92.15	92.50	-13	882	-1.47%
2022/04/28	1	89.30	0	0.00	88.50	1	881	0.11%
2022/04/27	0.1	90.22	0	90.00	89.60	0	882	0.00%
2022/04/26	0.2	91.90	0	0.00	91.50	0.2	884	0.02%
2022/04/25	2.1	91.75	0	0.00	91.20	2.1	890	0.24%
2022/04/20	0	0.00	0	93.80	93.30	0	882	0.00%
2022/04/19	0	0.00	1	93.90	94.20	-1	886	-0.11%
2022/04/18	1	92.30	0	0.00	92.40	1	894	0.11%
2022/04/14	0	0.00	2	93.75	93.30	-2	910	-0.22%
2022/04/13	1	91.50	0	0.00	92.00	1	892	0.11%
2022/04/11	0.1	89.27	0.1	90.40	89.00	0	868	0.00%
2022/04/08	10.1	90.20	0.1	90.70	90.00	10.1	858	1.17%
2022/04/07	2	91.95	0	0.00	90.90	2	841	0.24%
2022/04/06	1	92.70	1	92.71	93.00	0	818	0.00%
2022/03/31	0	0.00	1	93.80	93.60	-1	806	-0.12%
2022/03/30	1.1	92.55	0	0.00	92.80	1.1	802	0.14%
2022/03/28	1	92.10	0	0.00	91.90	1	772	0.13%
2022/03/23	3	96.10	0	0.00	95.70	3	698	0.43%
2022/03/22	1	95.70	0	0.00	95.80	1	648	0.15%
2022/03/21	0.4	98.70	0	0.00	98.30	0.4	638	0.06%
2022/03/16	0	0.00	0.1	93.30	92.60	-0.1	613	-0.02%
2022/03/11	1	98.20	0	0.00	97.50	1	580	0.17%
2022/03/07	0	0.00	1	96.50	96.90	-1	540	-0.19%
2022/03/04	0	0.00	1	101.52	101.00	-1	523	-0.19%
2022/03/03	1	105.50	2	105.50	105.00	-1	514	-0.19%
2022/03/02	2	104.75	0	0.00	104.00	2	509	0.40%
2022/03/01	0	0.00	0	113.00	113.50	0	470	0.00%
2022/02/24	0.1	114.00	1	112.50	112.50	-1	479	-0.20%
2022/02/21	5	115.50	0	0.00	115.50	5	531	0.94%
2022/02/18	1.1	115.52	0	0.00	115.00	1.1	548	0.19%
2022/02/14	0.7	109.50	0	0.00	109.50	0.7	547	0.12%
2022/01/17	0	0.00	1	104.00	104.00	-1	584	-0.17%
2022/01/04	0	0.00	0.3	112.78	111.50	-0.3	597	-0.04%
2021/12/13	1	116.50	0	0.00	116.50	1	873	0.11%
2021/12/06	0	0.00	1	118.00	117.50	-1	878	-0.11%
2021/12/03	1	118.50	0	0.00	118.50	1	885	0.11%
2021/11/30	0	0.00	0.5	117.69	118.50	-0.5	907	-0.06%
2021/11/29	0	0.00	0.5	117.00	116.50	-0.5	917	-0.05%
2021/11/25	0.5	123.80	0	0.00	122.50	0.5	925	0.05%
2021/11/24	1	123.00	0	0.00	123.50	1	943	0.11%
2021/11/22	0	0.00	1	119.50	120.00	-1	964	-0.10%
2021/11/19	0.1	123.50	0	0.00	122.50	0.1	1,011	0.00%
2021/11/18	0.3	125.50	0	0.00	126.00	0.3	1,038	0.02%
2021/11/17	1.3	122.12	0	0.00	122.00	1.3	1,020	0.13%
2021/11/16	0.1	124.50	0	0.00	124.00	0.1	1,010	0.00%
2021/11/15	0.1	127.00	1	127.00	126.00	-1	1,014	-0.09%
2021/11/12	0	0.00	0.1	130.00	129.50	-0.1	1,022	0.00%
2021/11/11	0	131.00	0	0.00	130.50	0	1,030	0.00%
2021/11/10	1	134.00	0	0.00	134.00	1	1,033	0.10%
2021/11/04	0	0.00	0.1	132.50	131.00	-0.1	1,114	-0.01%
2021/11/02	1	132.00	1	132.50	133.00	0	1,119	0.00%
2021/11/01	0	131.00	0	0.00	129.50	0	1,133	0.00%
2021/10/29	1	131.00	0	0.00	131.00	1	1,143	0.09%
2021/10/25	0	131.50	0	0.00	130.50	0	1,153	0.00%
2021/10/22	0	132.00	0	0.00	129.50	0	1,153	0.00%
2021/10/20	0	133.00	0	0.00	132.00	0	1,147	0.00%
2021/10/18	0	135.50	0	0.00	134.00	0	1,149	0.00%
2021/10/14	0	137.00	0	0.00	135.50	0	1,166	0.00%
2021/10/13	1	139.51	0	0.00	139.50	1	1,165	0.09%
2021/10/12	0	144.00	0	0.00	142.50	0	1,155	0.00%
2021/10/08	0	0.00	1	149.00	147.50	-1	1,154	-0.09%
2021/10/07	0.1	146.50	1	148.00	148.00	-1	1,146	-0.08%
2021/10/06	3	145.51	3	143.00	143.00	0	1,143	0.00%
2021/10/05	2	149.00	1	150.50	150.50	1	1,142	0.09%
2021/10/04	3	153.50	8	154.18	150.00	-5	1,121	-0.45%
2021/10/01	3.1	147.44	0	0.00	148.00	3.1	1,045	0.30%
2021/09/30	1	147.50	2	147.25	146.00	-1	1,046	-0.10%
2021/09/29	3.6	141.02	0	0.00	141.00	3.6	1,025	0.35%
2021/09/28	1.1	144.19	1.1	144.97	148.50	0	978	0.00%
2021/09/27	1	141.50	1	140.50	141.00	0	950	0.00%
2021/09/22	1	143.00	1	139.50	139.50	0	959	0.00%
2021/09/17	0	0.00	0	140.00	139.00	0	956	0.00%
2021/09/16	0	141.00	0	0.00	140.50	0	956	0.00%
2021/09/15	0	0.00	10	139.20	139.00	-10	962	-1.04%
2021/09/14	0	0.00	0.1	139.00	139.50	-0.1	968	-0.01%
2021/09/08	0	137.00	0	0.00	137.00	0	998	0.00%
2021/09/07	0.3	139.84	0	0.00	139.00	0.3	1,001	0.03%
2021/09/06	0.1	140.88	0	0.00	137.50	0.1	995	0.01%
2021/09/03	0	147.83	0	0.00	144.50	0	990	0.00%
2021/08/30	10	146.50	0	0.00	146.50	10	970	1.03%
2021/08/26	1	144.00	1	140.00	143.50	0	978	0.00%
2021/08/25	3	137.17	3	138.50	144.50	0	979	0.00%
2021/08/20	0	0.00	1	126.00	123.50	-1	895	-0.11%
2021/08/19	1	124.00	0	126.00	122.50	1	901	0.11%
2021/08/18	0.1	122.19	0	0.00	128.00	0.1	893	0.01%
2021/08/13	1	133.00	0	0.00	131.50	1	854	0.12%
2021/08/11	0	0.00	1	135.50	135.50	-1	833	-0.12%
2021/08/06	7	132.71	6	133.50	133.00	1	784	0.13%
2021/07/19	1	168.50	0	0.00	165.50	1	832	0.12%
2021/07/07	3	175.83	3	175.33	175.50	0	958	0.00%
2021/07/01	1	176.50	0	0.00	175.50	1	970	0.10%
2021/06/25	0	0.00	0.1	178.50	176.00	-0.1	1,049	0.00%
2021/06/24	0.1	179.00	0	0.00	178.50	0.1	1,086	0.00%
2021/06/21	0	0.00	1	182.50	181.50	-1	1,227	-0.08%
2021/06/08	0	0.00	1	173.50	177.50	-1	1,393	-0.07%
2021/06/03	2	179.75	2	176.00	175.00	0	1,395	0.00%
2021/06/01	0	0.00	1	176.00	174.00	-1	1,415	-0.07%
2021/05/28	1	163.50	0	0.00	165.50	1	1,465	0.07%
2021/05/21	0	0.00	0.3	150.10	145.50	-0.3	1,576	-0.02%
2021/05/20	0	0.00	0	147.00	146.50	0	1,611	0.00%
2021/05/18	1	131.50	2	134.28	139.00	-1	1,627	-0.06%
2021/05/13	0	0.00	0	132.50	144.50	0	1,612	0.00%
2021/05/12	1.3	148.46	0	0.00	147.00	1.3	1,591	0.08%
2021/04/22	1	184.50	1	185.50	179.00	0	1,562	0.00%
2021/04/21	1	184.50	1	185.50	190.00	0	1,548	0.00%
2021/03/30	1	175.00	1	176.49	179.00	0	1,491	0.00%
2021/03/26	1	172.97	1	172.50	169.00	0	1,491	0.00%
2021/03/24	0	0.00	1	165.00	165.00	-1	1,494	-0.07%
2021/03/15	1	160.50	1	162.50	161.00	0	1,641	0.00%
2021/03/11	1	159.00	0	0.00	156.00	1	1,613	0.06%
2021/03/09	1	158.00	1	159.50	158.00	0	1,652	0.00%
2021/03/03	1	155.00	3	159.67	163.50	-2	1,782	-0.11%
2021/02/26	0	155.00	0	0.00	154.50	0	1,769	0.00%
2021/02/23	1	154.00	1	151.50	148.50	0	1,798	0.00%
2021/02/22	0	0.00	1	149.50	149.50	-1	1,829	-0.05%
2021/02/01	0	0.00	2	129.00	129.00	-2	2,292	-0.09%
2021/01/28	1	131.50	0	0.00	130.50	1	2,293	0.04%
2021/01/25	0	0.00	3	133.83	136.50	-3	2,281	-0.13%
2021/01/20	2	135.00	3	138.00	138.00	-1	2,258	-0.04%
2021/01/19	0	0.00	1	142.00	143.50	-1	2,230	-0.04%
2021/01/18	3	134.67	0	0.00	137.00	3	2,220	0.14%
2021/01/15	1	140.00	0	0.00	140.50	1	2,202	0.05%
2021/01/12	0	0.00	1	150.50	146.00	-1	2,195	-0.05%
2021/01/11	0	0.00	0.2	149.50	151.00	-0.2	2,182	-0.01%
2021/01/08	2	153.75	1	154.50	153.50	1	2,167	0.05%
2021/01/07	1	148.50	0	0.00	149.00	1	2,143	0.05%
2021/01/06	1	147.00	0	0.00	148.50	1	2,130	0.05%
2021/01/05	1	147.00	1	141.00	146.00	0	2,121	0.00%
2021/01/04	0	0.00	1	137.50	143.00	-1	2,104	-0.05%
2020/12/30	0	0.00	2	140.00	140.50	-2	2,087	-0.10%
2020/12/28	1	143.50	1	144.50	143.50	0	2,064	0.00%
2020/12/25	1	144.00	0	0.00	145.50	1	2,055	0.05%
2020/12/24	1	145.50	6	146.58	146.00	-5	2,046	-0.24%
2020/12/23	1	143.50	6	147.58	150.00	-5	2,041	-0.24%
2020/12/22	6	151.17	5	155.40	149.00	1	2,014	0.05%
2020/12/21	1	166.00	0	0.00	159.00	1	1,974	0.05%
2020/12/18	5	163.00	6	163.50	164.00	-1	1,934	-0.05%
2020/12/17	4	158.38	5	156.00	157.50	-1	1,856	-0.05%
2020/12/16	3	157.50	0	0.00	160.00	3	1,751	0.17%
2020/12/08	0	0.00	1	144.50	145.00	-1	1,562	-0.06%
2020/12/04	1	147.50	0	0.00	146.00	1	1,541	0.06%
2020/12/03	0	0.00	5	150.70	151.00	-5	1,512	-0.33%
2020/12/02	9	150.78	1	153.50	152.50	8	1,488	0.54%
2020/12/01	0	0.00	3	147.00	148.00	-3	1,399	-0.21%
2020/11/30	1	145.50	1	145.50	143.00	0	1,372	0.00%
2020/11/27	2	147.75	1	144.50	144.50	1	1,384	0.07%
2020/11/26	4	146.50	0	0.00	144.00	4	1,318	0.30%
2020/11/25	4	144.50	4	147.00	145.00	0	1,311	0.00%
2020/11/23	2	142.50	4	143.50	144.00	-2	1,264	-0.16%
2020/11/20	7	143.86	4	144.63	143.00	3	1,243	0.24%
2020/11/19	3	146.00	5	145.70	149.50	-2	1,194	-0.17%
2020/11/18	8	143.94	8	144.88	142.00	0	1,134	0.00%
2020/11/17	5	138.40	3	140.50	140.00	2	1,005	0.20%
2020/11/16	11	139.32	8.7	137.27	140.50	2.3	993	0.23%
2020/11/13	1	130.50	0	0.00	130.00	1	938	0.11%
2020/11/12	0	0.00	0	128.00	125.00	0	896	0.00%
2020/11/11	0.8	121.12	12	119.92	121.00	-11.3	835	-1.35%
2020/11/09	0	0.00	1	107.50	108.00	-1	839	-0.12%
2020/10/30	0	0.00	1	102.50	104.50	-1	926	-0.11%
2020/10/29	1	101.00	0	0.00	101.00	1	934	0.11%
2020/10/23	0	0.00	2	105.00	105.50	-2	997	-0.20%
2020/10/22	3	105.00	1	105.00	104.50	2	1,016	0.20%
2020/10/06	0	0.00	1	105.00	104.00	-1	1,140	-0.09%
2020/09/29	0	0.00	1	101.50	101.50	-1	1,160	-0.09%
2020/09/28	1	100.50	0	0.00	99.70	1	1,174	0.09%
2020/09/23	0	0.00	1	107.00	107.00	-1	1,203	-0.08%
2020/09/22	2	105.00	1	106.00	106.50	1	1,211	0.08%
2020/09/07	0	0.00	5	103.50	104.50	-5	1,296	-0.39%
2020/09/03	5	106.00	0	0.00	107.00	5	1,326	0.38%
2020/09/02	1	106.50	3	105.00	104.50	-2	1,328	-0.15%
2020/08/28	1	102.00	0	0.00	102.00	1	1,374	0.07%
2020/08/26	1	102.50	1	102.00	102.50	0	1,426	0.00%
2020/08/25	1	106.00	1	105.00	106.00	0	1,427	0.00%
2020/08/19	1	116.50	0	0.00	116.00	1	1,531	0.07%
2020/08/13	0	0.00	1	111.00	113.00	-1	1,512	-0.07%
2020/08/12	1	104.50	4	102.25	104.00	-3	1,479	-0.20%
2020/08/11	0	0.00	9	100.22	100.00	-9	1,444	-0.62%
2020/08/07	7	96.90	0	0.00	96.90	7	1,420	0.49%
2020/08/03	0	0.00	1	92.50	91.10	-1	1,456	-0.07%
2020/07/28	1	86.20	0	0.00	84.30	1	1,454	0.07%
2020/07/27	0	0.00	1	89.20	88.00	-1	1,484	-0.07%
2020/07/24	2	92.00	1	92.40	90.60	1	1,496	0.07%
2020/07/21	2	88.90	0	0.00	89.00	2	1,466	0.14%
2020/07/20	1	88.50	1	89.30	88.90	0	1,465	0.00%
2020/07/17	2	91.35	2	91.30	91.10	0	1,459	0.00%
2020/07/14	1	94.20	0	0.00	92.90	1	1,440	0.07%
2020/07/10	2	96.85	0	0.00	96.50	2	1,432	0.14%
2020/07/08	2	99.75	1	99.60	99.30	1	1,430	0.07%
2020/07/06	3	100.63	3	99.70	102.50	0	1,430	0.00%
2020/07/03	2	97.70	0	0.00	97.80	2	1,421	0.14%
2020/07/02	0	0.00	1	99.30	99.70	-1	1,427	-0.07%
2020/06/29	1	99.80	0	0.00	98.40	1	1,432	0.07%
2020/06/23	0	0.00	2	102.00	103.00	-2	1,430	-0.14%
2020/06/18	2	106.75	0	0.00	106.50	2	1,491	0.13%
2020/06/17	1	108.50	0	0.00	109.00	1	1,513	0.07%
2020/06/08	1	121.50	1	121.00	118.50	0	1,572	0.00%
2020/06/05	1	123.00	2	123.50	121.00	-1	1,588	-0.06%
2020/06/04	3	120.50	3	120.50	122.00	0	1,585	0.00%
2020/06/03	1	121.00	0	0.00	117.50	1	1,569	0.06%
2020/06/01	1	112.50	1	113.50	114.00	0	1,513	0.00%
2020/05/27	1	114.50	0	0.00	113.50	1	1,492	0.07%
2020/05/26	21	115.67	20	113.00	113.50	1	1,471	0.07%
2020/05/20	0.1	101.00	0	0.00	102.00	0.1	1,331	0.00%
2020/05/19	1.1	102.35	1	99.70	99.70	0.1	1,302	0.00%
2020/05/06	0	0.00	2	94.00	92.60	-2	1,298	-0.15%
2020/05/05	2	95.95	2	95.50	94.20	0	1,307	0.00%
2020/05/04	0	0.00	1	94.00	96.10	-1	1,320	-0.08%
2020/04/30	0	0.00	1	97.30	96.50	-1	1,360	-0.07%
2020/04/10	2	83.80	0	0.00	84.70	2	1,299	0.15%
2020/03/25	2	73.30	2	71.80	71.70	0	1,195	0.00%
2020/03/24	1	69.10	1	72.10	72.50	0	1,166	0.00%
2020/03/19	1	56.30	1	58.90	57.60	0	1,112	0.00%
2020/03/11	1	89.00	0	0.00	89.00	1	929	0.11%
2020/03/09	1	88.00	0	0.00	87.20	1	875	0.11%
2020/02/24	0	0.00	1	97.60	99.00	-1	863	-0.12%
2020/02/14	0	0.00	3	100.50	103.00	-3	895	-0.33%
2020/02/12	3	102.50	10	102.30	102.50	-7	916	-0.76%
2020/02/10	0	0.00	2	89.00	94.40	-2	896	-0.22%
2020/02/07	1	96.50	0	0.00	95.00	1	895	0.11%
2020/02/06	10	97.00	0	0.00	97.90	10	885	1.13%
2020/02/04	2	95.85	0	0.00	96.50	2	853	0.23%
2020/01/31	0	0.00	1	104.00	103.00	-1	802	-0.12%
2020/01/20	1	126.50	0	0.00	126.50	1	781	0.13%
2020/01/14	1.1	131.52	0	0.00	131.50	1.1	800	0.13%
2020/01/09	0	0.00	1	129.00	130.00	-1	816	-0.12%
2020/01/07	0	0.00	1	127.00	126.50	-1	838	-0.12%
2020/01/06	1	123.50	0	0.00	125.00	1	836	0.12%
2020/01/02	0	0.00	1	127.00	126.50	-1	854	-0.12%
2019/12/31	1	123.00	2	123.50	123.50	-1	857	-0.12%
2019/12/23	0	0.00	2	126.50	126.00	-2	898	-0.22%
2019/12/16	1	124.00	0	0.00	122.50	1	941	0.11%
2019/12/13	0	0.00	1	120.00	120.00	-1	938	-0.11%
2019/12/12	1	121.50	0	0.00	121.00	1	944	0.11%
2019/12/11	0	0.00	1	121.50	121.50	-1	948	-0.11%
2019/12/10	1	122.50	0	0.00	122.00	1	963	0.10%
2019/12/04	1	123.00	1	124.00	124.00	0	981	0.00%
2019/11/28	1	127.50	1	125.50	127.50	0	972	0.00%
2019/11/27	1	127.00	0	0.00	127.00	1	978	0.10%
2019/11/26	1	128.00	1	127.00	126.50	0	982	0.00%
2019/11/25	1	125.50	0	0.00	124.50	1	974	0.10%
2019/11/21	0	0.00	1	120.00	121.00	-1	987	-0.10%
2019/11/06	0	0.00	1	146.00	146.50	-1	984	-0.10%
2019/11/05	2	145.75	1	144.50	145.00	1	968	0.10%
2019/10/28	1	144.00	1	142.50	141.00	0	988	0.00%
2019/10/24	2	144.00	2	144.25	144.50	0	1,005	0.00%
2019/10/17	1	140.00	1	141.00	141.00	0	1,048	0.00%
2019/10/16	1	148.00	1	152.00	143.50	0	1,031	0.00%
2019/10/14	0	0.00	2	145.50	146.50	-2	1,034	-0.19%
2019/10/09	0	0.00	1	147.00	146.50	-1	1,070	-0.09%
2019/10/08	3	150.00	0	0.00	150.00	3	1,108	0.27%
2019/10/07	1	145.00	0	0.00	145.00	1	1,134	0.09%
2019/09/24	0	0.00	1	151.00	151.50	-1	1,160	-0.09%
2019/09/23	0	0.00	3	152.00	151.50	-3	1,155	-0.26%
2019/09/20	3	148.17	0.1	151.50	151.50	2.9	1,125	0.25%
2019/09/12	1	142.00	0	0.00	140.50	1	1,084	0.09%
2019/09/03	0	0.00	1	150.00	151.00	-1	1,048	-0.10%
2019/09/02	1	150.50	0	0.00	150.50	1	1,054	0.09%
2019/08/30	0	0.00	4	150.50	150.00	-4	1,057	-0.38%
2019/08/29	1	146.50	0	0.00	146.00	1	1,045	0.10%
2019/08/27	2	140.00	0	0.00	142.50	2	1,032	0.19%
2019/08/23	8	145.63	1	150.50	144.50	7	997	0.70%
2019/08/19	0	0.00	2	153.75	154.00	-2	947	-0.21%
2019/08/16	0	0.00	2	158.00	156.00	-2	927	-0.22%
2019/08/15	1	162.00	0	0.00	161.50	1	894	0.11%
2019/08/13	1	171.50	0	0.00	174.00	1	860	0.12%
2019/08/07	0	0.00	1.6	173.48	173.00	-1.6	824	-0.20%
2019/08/06	0	0.00	0.2	177.50	176.00	-0.2	816	-0.03%
2019/08/05	1	183.50	1	179.00	177.00	0	810	0.00%
2019/08/01	2	181.75	0	0.00	182.00	2	795	0.25%
2019/07/30	1	189.00	1	192.50	184.50	0	771	0.00%
2019/07/29	0	0.00	2	192.00	192.50	-2	742	-0.27%
2019/07/26	1	189.50	0	0.00	187.00	1	730	0.14%
2019/07/25	0	0.00	1	190.00	188.00	-1	722	-0.14%
2019/07/19	1	175.00	0	0.00	178.50	1	672	0.15%
2019/07/17	1	180.50	0	0.00	174.00	1	661	0.15%
2019/07/15	4	185.38	0	0.00	181.50	4	614	0.65%
2019/07/12	1	185.00	0	0.00	185.00	1	572	0.17%
2019/07/11	0	0.00	2	174.75	173.00	-2	526	-0.38%
2019/07/10	2	176.00	2	170.50	174.00	0	486	0.00%
2019/07/09	0	0.00	1	160.00	160.00	-1	431	-0.23%
2019/07/03	2	166.25	0	0.00	166.50	2	423	0.47%
2019/06/26	1	169.50	0	0.00	169.00	1	429	0.23%
2019/05/29	1	169.50	0	0.00	169.50	1	460	0.22%
2019/05/24	1	177.00	0.5	179.00	177.00	0.5	459	0.11%
2019/05/23	0	0.00	1	182.00	180.50	-1	460	-0.22%
2019/05/17	0	0.00	0.2	190.00	188.00	-0.2	483	-0.04%
2019/05/13	0	0.00	0.3	192.50	191.00	-0.3	530	-0.06%
2019/04/08	1	203.00	0	0.00	203.00	1	480	0.21%
2019/04/03	0	0.00	1	209.00	201.50	-1	474	-0.21%
2019/03/19	2	202.00	0	0.00	202.00	2	463	0.43%
2019/03/13	1	203.00	0	0.00	202.50	1	468	0.21%
2019/03/12	2	203.00	0	0.00	201.50	2	470	0.43%
2019/03/04	0.1	232.00	0	0.00	233.00	0.1	462	0.01%
2019/02/15	0	0.00	1	236.50	232.50	-1	463	-0.22%
2019/02/12	1	215.50	0	0.00	215.00	1	443	0.23%
2019/01/23	0	0.00	6	214.50	209.50	-6	476	-1.26%
2019/01/22	6	211.50	0	0.00	212.00	6	483	1.24%
2018/12/11	1	218.00	0	0.00	218.00	1	623	0.16%
2018/11/28	0	0.00	1	230.50	238.50	-1	642	-0.16%
2018/11/19	1	218.00	0	0.00	219.50	1	675	0.15%
2018/11/13	0	0.00	2	224.00	227.50	-2	709	-0.28%
2018/11/12	2	221.00	0	0.00	221.00	2	740	0.27%
2018/11/01	1	193.00	1	193.00	193.00	0	743	0.00%
2018/09/26	0	0.00	7	256.57	266.00	-7	659	-1.06%
2018/09/25	7	242.00	0	0.00	242.00	7	617	1.13%
2018/08/17	1	240.00	0	0.00	228.00	1	377	0.27%
2018/05/23	1	314.00	1	316.00	313.50	0	291	0.00%