台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    201
  • 產業
    上市 鋼鐵類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐達科 (3004)籌碼相關-元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.000.1104.00104.50-0.1775-0.01%
2024/05/2900.000.1109.00108.00-0.1817-0.01%
2024/05/2200.005113.00113.00-5911-0.55%
2024/05/216114.2500.00116.0069100.66%
2024/05/2000.000.1116.50113.50-0.1916-0.02%
2024/05/170.4116.001116.00116.00-0.6920-0.07%
2024/05/1500.001115.50114.50-1931-0.11%
2024/04/2400.001105.50107.00-1805-0.12%
2024/04/171105.0000.00102.5017790.13%
2024/04/1200.0043113.00112.00-43734-5.86%
2024/04/1143118.8100.00113.50437235.94%
2024/03/291112.001112.50113.0005900.00%
2024/03/2800.000112.00111.5005680.00%
2024/02/2900.000105.50106.0003860.00%
2024/02/2300.001100.5099.80-1329-0.30%
2024/01/1900.00190.3090.60-1312-0.32%
2024/01/17189.6000.0089.4013140.32%
2024/01/0500.00195.8095.00-1331-0.30%
2024/01/04196.2000.0095.9013300.30%
2023/12/2000.00194.2094.00-1367-0.27%
2023/12/1400.00194.7094.10-1386-0.26%
2023/11/30091.5000.0091.2005160.00%
2023/11/29192.30191.6091.9005530.00%
2023/11/24194.3000.0092.5015900.17%
2023/11/1700.00188.2089.10-1812-0.12%
2023/10/1300.00191.2088.70-11,416-0.07%
2023/09/28195.3000.0095.8011,4110.07%
2023/09/1800.001100.50100.00-11,392-0.07%
2023/09/151104.5000.00102.0011,3860.07%
2023/09/1300.006104.50105.00-61,393-0.43%
2023/09/111109.001106.00103.5001,3940.00%
2023/09/071106.0000.00102.0011,3420.07%
2023/08/2900.002101.75103.00-21,317-0.15%
2023/08/283105.505106.00103.00-21,304-0.15%
2023/08/256104.6716106.75102.50-101,276-0.78%
2023/08/2417104.9717105.88104.5001,2310.00%
2023/08/2300.00299.6098.80-21,168-0.17%
2023/08/22195.70297.1595.70-11,162-0.09%
2023/08/21498.1800.0097.9041,1720.34%
2023/08/18299.85198.8097.5011,2080.08%
2023/08/170100.0000.0099.7001,2620.00%
2023/08/1600.00696.8398.70-61,275-0.47%
2023/08/15199.4000.0098.8011,2820.08%
2023/08/14599.7000.0098.5051,3000.38%
2023/08/1100.002105.25104.00-21,332-0.15%
2023/08/1011104.3200.00103.50111,3090.84%
2023/08/092105.251105.50107.5011,3050.08%
2023/08/089109.5030109.57109.00-211,277-1.64%
2023/08/0710109.904112.00109.0061,2540.48%
2023/08/046105.831110.50111.0051,1680.43%
2023/08/0218102.892102.50101.00161,0511.52%
2023/08/012102.001104.00102.0011,0140.10%
2023/07/28196.5000.0097.3011,0100.10%
2023/07/17194.2000.0095.8011,7100.06%
2023/07/0600.000.393.0092.20-0.32,096-0.01%
2023/07/0500.00194.2093.80-12,102-0.05%
2023/07/040.194.3000.0093.900.12,1510.00%
2023/07/03196.50295.0095.20-12,178-0.05%
2023/06/270.193.1000.0091.800.12,1510.00%
2023/06/2600.00193.6093.50-12,147-0.05%
2023/06/2100.00295.1094.90-22,146-0.09%
2023/06/1900.000.399.0097.00-0.32,138-0.01%
2023/06/1600.00195.0094.90-12,121-0.05%
2023/06/140.195.20294.0093.70-1.92,106-0.09%
2023/06/13094.4000.0094.5002,1050.00%
2023/06/120.194.9000.0093.900.12,0970.00%
2023/06/08298.9000.0099.1022,0720.10%
2023/06/070.1102.001102.00101.50-0.92,068-0.04%
2023/06/0200.001101.00100.00-12,022-0.05%
2023/05/3100.001102.00101.00-12,006-0.05%
2023/05/3000.004.1102.27101.00-4.12,000-0.20%
2023/05/263102.6700.00103.0031,9690.15%
2023/05/247105.710.1104.00104.0071,9320.36%
2023/05/232105.751.2105.21105.000.81,8940.04%
2023/05/2200.000.1102.50102.00-0.11,8260.00%
2023/05/181100.000100.0099.8011,7860.05%
2023/05/172101.752.5101.70100.50-0.51,755-0.03%
2023/05/16196.3000.0096.0011,6940.06%
2023/05/15198.102.196.0895.10-1.11,687-0.07%
2023/05/11194.3000.0093.2011,6670.06%
2023/05/036103.254106.88102.5021,5510.13%
2023/05/021108.001107.00108.0001,4540.00%
2023/04/281106.501110.50108.0001,4050.00%
2023/04/27398.434101.13105.00-11,248-0.08%
2023/04/26299.003.197.8595.90-1.11,170-0.09%
2023/04/254.1105.762103.5099.002.11,1150.19%
2023/04/2100.001.1110.45113.50-1.1934-0.11%
2023/04/201115.001118.48115.500887-0.01%
2023/04/196.1119.825.1122.29121.501.18200.13%
2023/04/181106.532.4111.24115.50-1.4669-0.21%
2023/04/17199.001.5103.33105.00-0.5566-0.09%
2023/04/13297.9000.0095.2025300.38%
2023/04/10189.4000.0088.8014730.21%
2023/04/0700.00194.4090.10-1463-0.22%
2023/03/2900.00185.0085.10-1382-0.26%
2023/03/2700.00087.3087.3003820.00%
2023/03/2400.00085.8086.1003830.00%
2023/03/2200.00186.0086.70-1388-0.26%
2023/03/21086.5000.0086.3003900.00%
2023/03/1000.00187.0085.10-1392-0.25%
2023/03/08192.6000.0092.6013780.26%
2023/03/02191.2000.0090.8013600.28%
2023/02/2200.00182.8084.70-1341-0.29%
2023/02/2000.00185.7085.00-1340-0.29%
2023/02/1700.00185.7084.70-1338-0.30%
2023/02/03277.6000.0077.3023090.65%
2023/01/051081.701080.7681.1002620.00%
2022/12/2200.001.674.4975.00-1.6221-0.74%
2022/12/2100.00374.3374.30-3231-1.30%
2022/12/1500.00174.8073.50-1240-0.42%
2022/12/1400.00373.9074.50-3252-1.19%
2022/12/08373.6000.0073.6032611.15%
2022/11/3000.00669.4069.20-6370-1.62%
2022/11/2200.00767.8667.90-7362-1.93%
2022/11/1500.00164.5064.10-1351-0.28%
2022/11/02660.7800.0060.8063481.72%
2022/10/20559.5000.0059.7053511.42%
2022/10/14662.2000.0062.4063421.75%
2022/10/1300.00863.0162.10-8340-2.35%
2022/10/11265.2000.0065.6023320.60%
2022/10/06170.0000.0069.9013250.31%
2022/10/05772.9000.0070.9073242.15%
2022/09/1900.00474.8876.60-4256-1.56%
2022/09/140.175.5000.0075.100.12560.05%
2022/09/130.575.7700.0074.900.52490.21%
2022/09/1200.00177.1076.90-1242-0.41%
2022/09/08573.361073.4176.00-5227-2.19%
2022/09/07167.5000.0072.7012000.50%
2022/09/0600.00168.0067.70-1174-0.57%
2022/09/05965.1200.0065.1091545.84%
2022/08/31164.9000.0064.7011510.66%
2022/08/1800.00163.4064.10-1150-0.66%
2022/08/11164.2000.0063.8011440.69%
2022/05/2600.00252.5552.30-268-2.90%
2022/05/1900.00651.5052.00-680-7.43%
2022/05/1800.00852.1052.30-882-9.64%
2022/05/1700.00252.0052.60-286-2.31%
2022/05/1300.00450.5051.10-489-4.49%
2022/04/2600.000.157.6057.60-0.184-0.12%
2022/04/25857.8600.0057.608839.58%
2022/04/22958.8900.0059.2098210.92%
2022/04/21558.1800.0058.105816.15%
2022/04/1500.00458.9058.70-480-4.95%
2022/04/1300.00357.3057.20-386-3.47%
2022/04/08157.5000.0057.301851.17%
2022/04/0600.00158.0058.00-184-1.18%
2022/03/28657.9000.0058.106827.31%
2022/03/0400.00260.5060.40-275-2.66%
2022/02/16159.9000.0060.501791.26%
2022/02/15259.9000.0059.802782.55%
2021/12/3000.00157.6057.70-178-1.28%
2021/11/160.163.3000.0062.900.1680.15%
2021/07/15159.0000.0059.3012730.37%
2021/07/1300.00060.6060.0002710.00%
2021/06/2900.000.660.3060.30-0.6280-0.21%
2021/06/0700.00363.5064.30-3282-1.06%
2021/06/04369.6300.0066.9032711.10%
2021/05/0300.00259.2056.50-2243-0.82%
2021/03/30064.6000.0065.1002160.00%
2021/03/2200.00261.6061.50-2214-0.93%
2021/03/19461.7500.0061.6042161.84%
2021/03/0200.00162.6063.50-1192-0.52%
2021/02/24156.0000.0056.0011840.54%
2020/12/1600.00158.8059.00-1180-0.55%
2020/11/23155.4000.0055.7011270.78%
2020/08/31156.9000.0056.0014240.24%
2020/06/091164.471164.0064.3007130.00%
2020/05/2700.00156.6056.60-1500-0.20%
2020/05/18153.0000.0053.0014660.21%
2020/04/30159.00161.3061.3004020.00%
2020/04/2900.00156.7056.80-1377-0.26%
2020/04/2400.00153.0052.80-1368-0.27%
2020/04/1000.00156.1056.00-1323-0.31%
2020/04/09157.1000.0055.8013230.31%
2020/03/2000.00245.9545.05-2303-0.66%
2020/03/03175.7000.0074.0012510.40%
2020/02/2700.00178.1077.50-1245-0.41%
2020/02/04179.6000.0079.3012600.38%
2020/01/3100.00178.5079.90-1293-0.34%
2020/01/1300.00185.2084.40-1322-0.31%
2020/01/0300.00287.9088.00-2331-0.60%
2020/01/02189.3000.0089.3013300.30%
2019/12/2600.00186.6086.00-1347-0.29%
2019/12/2500.00187.6087.80-1342-0.29%
2019/12/06196.2000.0095.5013250.31%
2019/11/05199.80199.8099.8007100.00%
2019/11/0400.00199.7099.70-1717-0.14%
2019/11/01198.60199.3099.3007160.00%
2019/10/311102.001102.5098.2007260.00%
2019/10/302103.252102.00102.0007230.00%
2019/10/291102.5000.00104.5017220.14%
2019/09/0900.00198.4097.40-1770-0.13%
2019/09/06199.6000.0099.8017590.13%
2019/09/052104.0000.00102.5027500.27%
2019/08/297109.007109.07107.0007640.00%
2019/08/2800.004104.00104.00-4700-0.57%
2019/08/274105.507102.07106.00-3632-0.47%
2019/08/2600.00297.7596.50-2563-0.35%
2019/08/1200.00197.3097.00-1515-0.19%
2019/07/3000.00397.1796.20-3477-0.63%
2019/07/2900.00391.8791.80-3443-0.68%
2019/07/10287.9000.0087.6025590.36%
2019/07/09387.1700.0087.1035630.53%
2019/07/0100.00193.0093.00-1635-0.16%
2019/06/21188.8000.0089.3016770.15%
2019/06/20288.8000.0089.2027050.28%
2019/06/11388.8000.0089.3039090.33%
2019/06/10589.08589.4089.7009540.00%
2019/05/2300.00380.8780.90-31,543-0.19%
2019/05/2200.00282.8082.30-21,544-0.13%
2019/05/20284.80184.5081.7011,5630.06%
2019/05/17183.30383.7384.20-21,572-0.13%
2019/05/16682.7500.0081.6061,5760.38%
2019/05/1400.001179.8781.90-111,588-0.69%
2019/05/0900.00182.7083.00-11,624-0.06%
2019/05/08186.90186.0086.0001,6490.00%
2019/05/07186.9000.0087.5011,6590.06%
2019/05/03183.7000.0083.6011,7240.06%
2019/05/02384.0000.0083.7031,7650.17%
2019/04/30182.80183.1083.8001,7740.00%
2019/04/22183.20182.9082.7001,8730.00%
2019/04/1900.00180.0080.00-11,876-0.05%
2019/04/1500.00186.8086.80-11,938-0.05%
2019/04/12188.3000.0086.9011,9340.05%
2019/04/08289.2500.0089.2021,8720.11%
2019/04/03395.1000.0096.4031,8250.16%
2019/04/02893.8800.0095.5081,8200.44%
2019/03/29199.0000.0098.0011,7940.06%
2019/03/27299.702100.2599.5001,7820.00%
2019/03/263101.33199.1099.1021,7700.11%
2019/03/2500.002103.50100.00-21,758-0.11%
2019/03/222110.001111.00107.5011,7310.06%
2019/03/20198.00298.9599.70-11,595-0.06%
2019/03/19198.50198.0098.0001,5870.00%
2019/03/1800.00199.5099.50-11,577-0.06%
2019/03/15498.35296.4596.8021,5630.13%
2019/03/14197.80198.8098.8001,5270.00%
2019/03/12298.25298.5598.3001,4540.00%
2019/03/113101.671100.50102.0021,3920.14%
2019/03/081299.49799.69100.5051,3620.37%
2019/03/07699.28699.1798.6001,2920.00%
2019/03/0613100.1210100.5699.0031,2130.25%
2019/03/05694.331393.8399.30-71,064-0.66%
2019/03/04490.0010088.0390.30-96898-10.69%
2019/02/2700.00180.9082.10-1842-0.12%
2019/02/2600.00280.8080.60-2827-0.24%
2019/02/2500.00183.7083.40-1811-0.12%
2019/02/19178.8000.0079.5017670.13%
2019/02/1800.00177.0077.20-1755-0.13%
2019/02/15275.95176.7076.2017380.14%
2019/02/121382.731385.7482.1007060.00%
2019/02/11181.4000.0081.0016710.15%
2019/01/29281.95282.9579.3006630.00%
2019/01/282379.78380.3080.80206323.16%
2019/01/25183.102183.9080.80-20618-3.24%
2019/01/24179.70280.4582.10-1585-0.17%
2019/01/23174.50277.6078.70-1527-0.19%
2019/01/21275.30277.4074.4004690.00%
2019/01/18376.50275.7075.7014580.22%
2019/01/17276.75277.5576.8004450.00%
2019/01/16278.90177.6077.6014250.24%
2019/01/11174.10174.3073.5003330.00%
2019/01/081067.641068.8067.4002610.00%
2018/10/12253.5000.0054.3021881.06%
2018/07/1100.00259.5059.00-2205-0.97%
2018/07/10260.2000.0060.0021971.01%
2018/05/3100.00258.2058.30-2357-0.56%
2018/05/22258.30358.0057.60-1376-0.27%
2018/05/15454.2000.0054.1043751.07%
2018/05/14154.3000.0054.3013810.26%
2018/05/07355.5700.0055.3033790.79%
2018/04/27152.4000.0053.8013740.27%
2018/04/25452.2800.0053.0043731.07%
2018/04/24553.7200.0053.0053731.34%
2018/04/20254.5500.0055.3023640.55%
2018/04/18154.1000.0054.6013610.28%
2018/04/16156.0000.0055.8013580.28%
2018/04/13156.30156.4056.7003600.00%
2018/04/10460.10458.1557.4003520.00%
2018/03/2100.000.555.0055.30-0.5275-0.18%
2018/03/16153.7000.0053.9012840.35%
2018/03/0700.00251.1050.50-2279-0.72%
2018/02/0200.00549.9050.00-5247-2.02%
2018/01/08552.1000.0051.7053651.37%
2018/01/0400.00550.3050.50-5358-1.40%
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
豐達科 相關文章