豐達科 (3004)-元大-頭份券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
201張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	104.00	104.50	-0.1	775	-0.01%
2024/05/29	0	0.00	0.1	109.00	108.00	-0.1	817	-0.01%
2024/05/22	0	0.00	5	113.00	113.00	-5	911	-0.55%
2024/05/21	6	114.25	0	0.00	116.00	6	910	0.66%
2024/05/20	0	0.00	0.1	116.50	113.50	-0.1	916	-0.02%
2024/05/17	0.4	116.00	1	116.00	116.00	-0.6	920	-0.07%
2024/05/15	0	0.00	1	115.50	114.50	-1	931	-0.11%
2024/04/24	0	0.00	1	105.50	107.00	-1	805	-0.12%
2024/04/17	1	105.00	0	0.00	102.50	1	779	0.13%
2024/04/12	0	0.00	43	113.00	112.00	-43	734	-5.86%
2024/04/11	43	118.81	0	0.00	113.50	43	723	5.94%
2024/03/29	1	112.00	1	112.50	113.00	0	590	0.00%
2024/03/28	0	0.00	0	112.00	111.50	0	568	0.00%
2024/02/29	0	0.00	0	105.50	106.00	0	386	0.00%
2024/02/23	0	0.00	1	100.50	99.80	-1	329	-0.30%
2024/01/19	0	0.00	1	90.30	90.60	-1	312	-0.32%
2024/01/17	1	89.60	0	0.00	89.40	1	314	0.32%
2024/01/05	0	0.00	1	95.80	95.00	-1	331	-0.30%
2024/01/04	1	96.20	0	0.00	95.90	1	330	0.30%
2023/12/20	0	0.00	1	94.20	94.00	-1	367	-0.27%
2023/12/14	0	0.00	1	94.70	94.10	-1	386	-0.26%
2023/11/30	0	91.50	0	0.00	91.20	0	516	0.00%
2023/11/29	1	92.30	1	91.60	91.90	0	553	0.00%
2023/11/24	1	94.30	0	0.00	92.50	1	590	0.17%
2023/11/17	0	0.00	1	88.20	89.10	-1	812	-0.12%
2023/10/13	0	0.00	1	91.20	88.70	-1	1,416	-0.07%
2023/09/28	1	95.30	0	0.00	95.80	1	1,411	0.07%
2023/09/18	0	0.00	1	100.50	100.00	-1	1,392	-0.07%
2023/09/15	1	104.50	0	0.00	102.00	1	1,386	0.07%
2023/09/13	0	0.00	6	104.50	105.00	-6	1,393	-0.43%
2023/09/11	1	109.00	1	106.00	103.50	0	1,394	0.00%
2023/09/07	1	106.00	0	0.00	102.00	1	1,342	0.07%
2023/08/29	0	0.00	2	101.75	103.00	-2	1,317	-0.15%
2023/08/28	3	105.50	5	106.00	103.00	-2	1,304	-0.15%
2023/08/25	6	104.67	16	106.75	102.50	-10	1,276	-0.78%
2023/08/24	17	104.97	17	105.88	104.50	0	1,231	0.00%
2023/08/23	0	0.00	2	99.60	98.80	-2	1,168	-0.17%
2023/08/22	1	95.70	2	97.15	95.70	-1	1,162	-0.09%
2023/08/21	4	98.18	0	0.00	97.90	4	1,172	0.34%
2023/08/18	2	99.85	1	98.80	97.50	1	1,208	0.08%
2023/08/17	0	100.00	0	0.00	99.70	0	1,262	0.00%
2023/08/16	0	0.00	6	96.83	98.70	-6	1,275	-0.47%
2023/08/15	1	99.40	0	0.00	98.80	1	1,282	0.08%
2023/08/14	5	99.70	0	0.00	98.50	5	1,300	0.38%
2023/08/11	0	0.00	2	105.25	104.00	-2	1,332	-0.15%
2023/08/10	11	104.32	0	0.00	103.50	11	1,309	0.84%
2023/08/09	2	105.25	1	105.50	107.50	1	1,305	0.08%
2023/08/08	9	109.50	30	109.57	109.00	-21	1,277	-1.64%
2023/08/07	10	109.90	4	112.00	109.00	6	1,254	0.48%
2023/08/04	6	105.83	1	110.50	111.00	5	1,168	0.43%
2023/08/02	18	102.89	2	102.50	101.00	16	1,051	1.52%
2023/08/01	2	102.00	1	104.00	102.00	1	1,014	0.10%
2023/07/28	1	96.50	0	0.00	97.30	1	1,010	0.10%
2023/07/17	1	94.20	0	0.00	95.80	1	1,710	0.06%
2023/07/06	0	0.00	0.3	93.00	92.20	-0.3	2,096	-0.01%
2023/07/05	0	0.00	1	94.20	93.80	-1	2,102	-0.05%
2023/07/04	0.1	94.30	0	0.00	93.90	0.1	2,151	0.00%
2023/07/03	1	96.50	2	95.00	95.20	-1	2,178	-0.05%
2023/06/27	0.1	93.10	0	0.00	91.80	0.1	2,151	0.00%
2023/06/26	0	0.00	1	93.60	93.50	-1	2,147	-0.05%
2023/06/21	0	0.00	2	95.10	94.90	-2	2,146	-0.09%
2023/06/19	0	0.00	0.3	99.00	97.00	-0.3	2,138	-0.01%
2023/06/16	0	0.00	1	95.00	94.90	-1	2,121	-0.05%
2023/06/14	0.1	95.20	2	94.00	93.70	-1.9	2,106	-0.09%
2023/06/13	0	94.40	0	0.00	94.50	0	2,105	0.00%
2023/06/12	0.1	94.90	0	0.00	93.90	0.1	2,097	0.00%
2023/06/08	2	98.90	0	0.00	99.10	2	2,072	0.10%
2023/06/07	0.1	102.00	1	102.00	101.50	-0.9	2,068	-0.04%
2023/06/02	0	0.00	1	101.00	100.00	-1	2,022	-0.05%
2023/05/31	0	0.00	1	102.00	101.00	-1	2,006	-0.05%
2023/05/30	0	0.00	4.1	102.27	101.00	-4.1	2,000	-0.20%
2023/05/26	3	102.67	0	0.00	103.00	3	1,969	0.15%
2023/05/24	7	105.71	0.1	104.00	104.00	7	1,932	0.36%
2023/05/23	2	105.75	1.2	105.21	105.00	0.8	1,894	0.04%
2023/05/22	0	0.00	0.1	102.50	102.00	-0.1	1,826	0.00%
2023/05/18	1	100.00	0	100.00	99.80	1	1,786	0.05%
2023/05/17	2	101.75	2.5	101.70	100.50	-0.5	1,755	-0.03%
2023/05/16	1	96.30	0	0.00	96.00	1	1,694	0.06%
2023/05/15	1	98.10	2.1	96.08	95.10	-1.1	1,687	-0.07%
2023/05/11	1	94.30	0	0.00	93.20	1	1,667	0.06%
2023/05/03	6	103.25	4	106.88	102.50	2	1,551	0.13%
2023/05/02	1	108.00	1	107.00	108.00	0	1,454	0.00%
2023/04/28	1	106.50	1	110.50	108.00	0	1,405	0.00%
2023/04/27	3	98.43	4	101.13	105.00	-1	1,248	-0.08%
2023/04/26	2	99.00	3.1	97.85	95.90	-1.1	1,170	-0.09%
2023/04/25	4.1	105.76	2	103.50	99.00	2.1	1,115	0.19%
2023/04/21	0	0.00	1.1	110.45	113.50	-1.1	934	-0.11%
2023/04/20	1	115.00	1	118.48	115.50	0	887	-0.01%
2023/04/19	6.1	119.82	5.1	122.29	121.50	1.1	820	0.13%
2023/04/18	1	106.53	2.4	111.24	115.50	-1.4	669	-0.21%
2023/04/17	1	99.00	1.5	103.33	105.00	-0.5	566	-0.09%
2023/04/13	2	97.90	0	0.00	95.20	2	530	0.38%
2023/04/10	1	89.40	0	0.00	88.80	1	473	0.21%
2023/04/07	0	0.00	1	94.40	90.10	-1	463	-0.22%
2023/03/29	0	0.00	1	85.00	85.10	-1	382	-0.26%
2023/03/27	0	0.00	0	87.30	87.30	0	382	0.00%
2023/03/24	0	0.00	0	85.80	86.10	0	383	0.00%
2023/03/22	0	0.00	1	86.00	86.70	-1	388	-0.26%
2023/03/21	0	86.50	0	0.00	86.30	0	390	0.00%
2023/03/10	0	0.00	1	87.00	85.10	-1	392	-0.25%
2023/03/08	1	92.60	0	0.00	92.60	1	378	0.26%
2023/03/02	1	91.20	0	0.00	90.80	1	360	0.28%
2023/02/22	0	0.00	1	82.80	84.70	-1	341	-0.29%
2023/02/20	0	0.00	1	85.70	85.00	-1	340	-0.29%
2023/02/17	0	0.00	1	85.70	84.70	-1	338	-0.30%
2023/02/03	2	77.60	0	0.00	77.30	2	309	0.65%
2023/01/05	10	81.70	10	80.76	81.10	0	262	0.00%
2022/12/22	0	0.00	1.6	74.49	75.00	-1.6	221	-0.74%
2022/12/21	0	0.00	3	74.33	74.30	-3	231	-1.30%
2022/12/15	0	0.00	1	74.80	73.50	-1	240	-0.42%
2022/12/14	0	0.00	3	73.90	74.50	-3	252	-1.19%
2022/12/08	3	73.60	0	0.00	73.60	3	261	1.15%
2022/11/30	0	0.00	6	69.40	69.20	-6	370	-1.62%
2022/11/22	0	0.00	7	67.86	67.90	-7	362	-1.93%
2022/11/15	0	0.00	1	64.50	64.10	-1	351	-0.28%
2022/11/02	6	60.78	0	0.00	60.80	6	348	1.72%
2022/10/20	5	59.50	0	0.00	59.70	5	351	1.42%
2022/10/14	6	62.20	0	0.00	62.40	6	342	1.75%
2022/10/13	0	0.00	8	63.01	62.10	-8	340	-2.35%
2022/10/11	2	65.20	0	0.00	65.60	2	332	0.60%
2022/10/06	1	70.00	0	0.00	69.90	1	325	0.31%
2022/10/05	7	72.90	0	0.00	70.90	7	324	2.15%
2022/09/19	0	0.00	4	74.88	76.60	-4	256	-1.56%
2022/09/14	0.1	75.50	0	0.00	75.10	0.1	256	0.05%
2022/09/13	0.5	75.77	0	0.00	74.90	0.5	249	0.21%
2022/09/12	0	0.00	1	77.10	76.90	-1	242	-0.41%
2022/09/08	5	73.36	10	73.41	76.00	-5	227	-2.19%
2022/09/07	1	67.50	0	0.00	72.70	1	200	0.50%
2022/09/06	0	0.00	1	68.00	67.70	-1	174	-0.57%
2022/09/05	9	65.12	0	0.00	65.10	9	154	5.84%
2022/08/31	1	64.90	0	0.00	64.70	1	151	0.66%
2022/08/18	0	0.00	1	63.40	64.10	-1	150	-0.66%
2022/08/11	1	64.20	0	0.00	63.80	1	144	0.69%
2022/05/26	0	0.00	2	52.55	52.30	-2	68	-2.90%
2022/05/19	0	0.00	6	51.50	52.00	-6	80	-7.43%
2022/05/18	0	0.00	8	52.10	52.30	-8	82	-9.64%
2022/05/17	0	0.00	2	52.00	52.60	-2	86	-2.31%
2022/05/13	0	0.00	4	50.50	51.10	-4	89	-4.49%
2022/04/26	0	0.00	0.1	57.60	57.60	-0.1	84	-0.12%
2022/04/25	8	57.86	0	0.00	57.60	8	83	9.58%
2022/04/22	9	58.89	0	0.00	59.20	9	82	10.92%
2022/04/21	5	58.18	0	0.00	58.10	5	81	6.15%
2022/04/15	0	0.00	4	58.90	58.70	-4	80	-4.95%
2022/04/13	0	0.00	3	57.30	57.20	-3	86	-3.47%
2022/04/08	1	57.50	0	0.00	57.30	1	85	1.17%
2022/04/06	0	0.00	1	58.00	58.00	-1	84	-1.18%
2022/03/28	6	57.90	0	0.00	58.10	6	82	7.31%
2022/03/04	0	0.00	2	60.50	60.40	-2	75	-2.66%
2022/02/16	1	59.90	0	0.00	60.50	1	79	1.26%
2022/02/15	2	59.90	0	0.00	59.80	2	78	2.55%
2021/12/30	0	0.00	1	57.60	57.70	-1	78	-1.28%
2021/11/16	0.1	63.30	0	0.00	62.90	0.1	68	0.15%
2021/07/15	1	59.00	0	0.00	59.30	1	273	0.37%
2021/07/13	0	0.00	0	60.60	60.00	0	271	0.00%
2021/06/29	0	0.00	0.6	60.30	60.30	-0.6	280	-0.21%
2021/06/07	0	0.00	3	63.50	64.30	-3	282	-1.06%
2021/06/04	3	69.63	0	0.00	66.90	3	271	1.10%
2021/05/03	0	0.00	2	59.20	56.50	-2	243	-0.82%
2021/03/30	0	64.60	0	0.00	65.10	0	216	0.00%
2021/03/22	0	0.00	2	61.60	61.50	-2	214	-0.93%
2021/03/19	4	61.75	0	0.00	61.60	4	216	1.84%
2021/03/02	0	0.00	1	62.60	63.50	-1	192	-0.52%
2021/02/24	1	56.00	0	0.00	56.00	1	184	0.54%
2020/12/16	0	0.00	1	58.80	59.00	-1	180	-0.55%
2020/11/23	1	55.40	0	0.00	55.70	1	127	0.78%
2020/08/31	1	56.90	0	0.00	56.00	1	424	0.24%
2020/06/09	11	64.47	11	64.00	64.30	0	713	0.00%
2020/05/27	0	0.00	1	56.60	56.60	-1	500	-0.20%
2020/05/18	1	53.00	0	0.00	53.00	1	466	0.21%
2020/04/30	1	59.00	1	61.30	61.30	0	402	0.00%
2020/04/29	0	0.00	1	56.70	56.80	-1	377	-0.26%
2020/04/24	0	0.00	1	53.00	52.80	-1	368	-0.27%
2020/04/10	0	0.00	1	56.10	56.00	-1	323	-0.31%
2020/04/09	1	57.10	0	0.00	55.80	1	323	0.31%
2020/03/20	0	0.00	2	45.95	45.05	-2	303	-0.66%
2020/03/03	1	75.70	0	0.00	74.00	1	251	0.40%
2020/02/27	0	0.00	1	78.10	77.50	-1	245	-0.41%
2020/02/04	1	79.60	0	0.00	79.30	1	260	0.38%
2020/01/31	0	0.00	1	78.50	79.90	-1	293	-0.34%
2020/01/13	0	0.00	1	85.20	84.40	-1	322	-0.31%
2020/01/03	0	0.00	2	87.90	88.00	-2	331	-0.60%
2020/01/02	1	89.30	0	0.00	89.30	1	330	0.30%
2019/12/26	0	0.00	1	86.60	86.00	-1	347	-0.29%
2019/12/25	0	0.00	1	87.60	87.80	-1	342	-0.29%
2019/12/06	1	96.20	0	0.00	95.50	1	325	0.31%
2019/11/05	1	99.80	1	99.80	99.80	0	710	0.00%
2019/11/04	0	0.00	1	99.70	99.70	-1	717	-0.14%
2019/11/01	1	98.60	1	99.30	99.30	0	716	0.00%
2019/10/31	1	102.00	1	102.50	98.20	0	726	0.00%
2019/10/30	2	103.25	2	102.00	102.00	0	723	0.00%
2019/10/29	1	102.50	0	0.00	104.50	1	722	0.14%
2019/09/09	0	0.00	1	98.40	97.40	-1	770	-0.13%
2019/09/06	1	99.60	0	0.00	99.80	1	759	0.13%
2019/09/05	2	104.00	0	0.00	102.50	2	750	0.27%
2019/08/29	7	109.00	7	109.07	107.00	0	764	0.00%
2019/08/28	0	0.00	4	104.00	104.00	-4	700	-0.57%
2019/08/27	4	105.50	7	102.07	106.00	-3	632	-0.47%
2019/08/26	0	0.00	2	97.75	96.50	-2	563	-0.35%
2019/08/12	0	0.00	1	97.30	97.00	-1	515	-0.19%
2019/07/30	0	0.00	3	97.17	96.20	-3	477	-0.63%
2019/07/29	0	0.00	3	91.87	91.80	-3	443	-0.68%
2019/07/10	2	87.90	0	0.00	87.60	2	559	0.36%
2019/07/09	3	87.17	0	0.00	87.10	3	563	0.53%
2019/07/01	0	0.00	1	93.00	93.00	-1	635	-0.16%
2019/06/21	1	88.80	0	0.00	89.30	1	677	0.15%
2019/06/20	2	88.80	0	0.00	89.20	2	705	0.28%
2019/06/11	3	88.80	0	0.00	89.30	3	909	0.33%
2019/06/10	5	89.08	5	89.40	89.70	0	954	0.00%
2019/05/23	0	0.00	3	80.87	80.90	-3	1,543	-0.19%
2019/05/22	0	0.00	2	82.80	82.30	-2	1,544	-0.13%
2019/05/20	2	84.80	1	84.50	81.70	1	1,563	0.06%
2019/05/17	1	83.30	3	83.73	84.20	-2	1,572	-0.13%
2019/05/16	6	82.75	0	0.00	81.60	6	1,576	0.38%
2019/05/14	0	0.00	11	79.87	81.90	-11	1,588	-0.69%
2019/05/09	0	0.00	1	82.70	83.00	-1	1,624	-0.06%
2019/05/08	1	86.90	1	86.00	86.00	0	1,649	0.00%
2019/05/07	1	86.90	0	0.00	87.50	1	1,659	0.06%
2019/05/03	1	83.70	0	0.00	83.60	1	1,724	0.06%
2019/05/02	3	84.00	0	0.00	83.70	3	1,765	0.17%
2019/04/30	1	82.80	1	83.10	83.80	0	1,774	0.00%
2019/04/22	1	83.20	1	82.90	82.70	0	1,873	0.00%
2019/04/19	0	0.00	1	80.00	80.00	-1	1,876	-0.05%
2019/04/15	0	0.00	1	86.80	86.80	-1	1,938	-0.05%
2019/04/12	1	88.30	0	0.00	86.90	1	1,934	0.05%
2019/04/08	2	89.25	0	0.00	89.20	2	1,872	0.11%
2019/04/03	3	95.10	0	0.00	96.40	3	1,825	0.16%
2019/04/02	8	93.88	0	0.00	95.50	8	1,820	0.44%
2019/03/29	1	99.00	0	0.00	98.00	1	1,794	0.06%
2019/03/27	2	99.70	2	100.25	99.50	0	1,782	0.00%
2019/03/26	3	101.33	1	99.10	99.10	2	1,770	0.11%
2019/03/25	0	0.00	2	103.50	100.00	-2	1,758	-0.11%
2019/03/22	2	110.00	1	111.00	107.50	1	1,731	0.06%
2019/03/20	1	98.00	2	98.95	99.70	-1	1,595	-0.06%
2019/03/19	1	98.50	1	98.00	98.00	0	1,587	0.00%
2019/03/18	0	0.00	1	99.50	99.50	-1	1,577	-0.06%
2019/03/15	4	98.35	2	96.45	96.80	2	1,563	0.13%
2019/03/14	1	97.80	1	98.80	98.80	0	1,527	0.00%
2019/03/12	2	98.25	2	98.55	98.30	0	1,454	0.00%
2019/03/11	3	101.67	1	100.50	102.00	2	1,392	0.14%
2019/03/08	12	99.49	7	99.69	100.50	5	1,362	0.37%
2019/03/07	6	99.28	6	99.17	98.60	0	1,292	0.00%
2019/03/06	13	100.12	10	100.56	99.00	3	1,213	0.25%
2019/03/05	6	94.33	13	93.83	99.30	-7	1,064	-0.66%
2019/03/04	4	90.00	100	88.03	90.30	-96	898	-10.69%
2019/02/27	0	0.00	1	80.90	82.10	-1	842	-0.12%
2019/02/26	0	0.00	2	80.80	80.60	-2	827	-0.24%
2019/02/25	0	0.00	1	83.70	83.40	-1	811	-0.12%
2019/02/19	1	78.80	0	0.00	79.50	1	767	0.13%
2019/02/18	0	0.00	1	77.00	77.20	-1	755	-0.13%
2019/02/15	2	75.95	1	76.70	76.20	1	738	0.14%
2019/02/12	13	82.73	13	85.74	82.10	0	706	0.00%
2019/02/11	1	81.40	0	0.00	81.00	1	671	0.15%
2019/01/29	2	81.95	2	82.95	79.30	0	663	0.00%
2019/01/28	23	79.78	3	80.30	80.80	20	632	3.16%
2019/01/25	1	83.10	21	83.90	80.80	-20	618	-3.24%
2019/01/24	1	79.70	2	80.45	82.10	-1	585	-0.17%
2019/01/23	1	74.50	2	77.60	78.70	-1	527	-0.19%
2019/01/21	2	75.30	2	77.40	74.40	0	469	0.00%
2019/01/18	3	76.50	2	75.70	75.70	1	458	0.22%
2019/01/17	2	76.75	2	77.55	76.80	0	445	0.00%
2019/01/16	2	78.90	1	77.60	77.60	1	425	0.24%
2019/01/11	1	74.10	1	74.30	73.50	0	333	0.00%
2019/01/08	10	67.64	10	68.80	67.40	0	261	0.00%
2018/10/12	2	53.50	0	0.00	54.30	2	188	1.06%
2018/07/11	0	0.00	2	59.50	59.00	-2	205	-0.97%
2018/07/10	2	60.20	0	0.00	60.00	2	197	1.01%
2018/05/31	0	0.00	2	58.20	58.30	-2	357	-0.56%
2018/05/22	2	58.30	3	58.00	57.60	-1	376	-0.27%
2018/05/15	4	54.20	0	0.00	54.10	4	375	1.07%
2018/05/14	1	54.30	0	0.00	54.30	1	381	0.26%
2018/05/07	3	55.57	0	0.00	55.30	3	379	0.79%
2018/04/27	1	52.40	0	0.00	53.80	1	374	0.27%
2018/04/25	4	52.28	0	0.00	53.00	4	373	1.07%
2018/04/24	5	53.72	0	0.00	53.00	5	373	1.34%
2018/04/20	2	54.55	0	0.00	55.30	2	364	0.55%
2018/04/18	1	54.10	0	0.00	54.60	1	361	0.28%
2018/04/16	1	56.00	0	0.00	55.80	1	358	0.28%
2018/04/13	1	56.30	1	56.40	56.70	0	360	0.00%
2018/04/10	4	60.10	4	58.15	57.40	0	352	0.00%
2018/03/21	0	0.00	0.5	55.00	55.30	-0.5	275	-0.18%
2018/03/16	1	53.70	0	0.00	53.90	1	284	0.35%
2018/03/07	0	0.00	2	51.10	50.50	-2	279	-0.72%
2018/02/02	0	0.00	5	49.90	50.00	-5	247	-2.02%
2018/01/08	5	52.10	0	0.00	51.70	5	365	1.37%
2018/01/04	0	0.00	5	50.30	50.50	-5	358	-1.40%