• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    659張
  • 產業
    上市 光電類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華晶科 (3059)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201032.8000.0032.60101,1160.90%
2024/11/0800.00234.0033.85-21,383-0.14%
2024/11/01033.4000.0033.8501,5460.00%
2024/10/29133.6500.0033.4511,5910.06%
2024/10/2400.00234.3534.40-21,636-0.12%
2024/10/22134.7000.0034.8011,6750.06%
2024/10/11034.1000.0033.9001,9590.00%
2024/10/09133.9100.0033.9012,0380.05%
2024/10/080.134.4500.0034.600.12,1000.00%
2024/10/07035.0500.0034.9502,2020.00%
2024/09/27035.6000.0035.5502,8170.00%
2024/09/26035.7500.0035.1003,0780.00%
2024/09/25035.5000.0035.4503,1110.00%
2024/09/20035.30835.1135.25-83,249-0.25%
2024/09/18235.9000.0035.2023,3070.06%
2024/09/12035.1000.0035.3503,4450.00%
2024/09/11034.6000.0034.5003,4850.00%
2024/09/10034.5000.0034.5003,5450.00%
2024/09/0900.00335.1035.45-33,592-0.08%
2024/09/04336.0800.0035.6533,8110.08%
2024/09/02038.2000.0037.6504,0230.00%
2024/08/29738.23438.0138.1034,2250.07%
2024/08/28237.48538.0538.65-34,746-0.06%
2024/08/27237.0300.0037.2024,9640.04%
2024/08/23237.3000.0037.4525,2400.04%
2024/08/2200.00138.0538.05-15,362-0.02%
2024/08/21137.45137.6037.7005,6060.00%
2024/08/20436.63338.2537.4515,6750.02%
2024/08/19136.2500.0036.2015,8630.02%
2024/08/1600.00635.5535.35-66,251-0.10%
2024/08/14635.2000.0034.8566,6510.09%
2024/08/1300.00335.0035.10-37,469-0.04%
2024/08/120.134.82034.8034.7507,8880.00%
2024/08/05133.55333.8533.55-28,152-0.02%
2024/08/02237.4800.0037.2528,1790.02%
2024/08/01338.52138.1038.4528,3300.02%
2024/07/30136.4000.0037.3018,3690.01%
2024/07/29137.6500.0036.7518,3820.01%
2024/07/26137.4000.0037.5018,3970.01%
2024/07/23138.261.139.0138.2508,4170.00%
2024/07/22038.60138.3538.25-18,490-0.01%
2024/07/19239.6000.0039.2528,6270.02%
2024/07/18240.20440.4340.50-28,696-0.02%
2024/07/17241.5500.0041.3028,8080.02%
2024/07/1600.005.441.7441.85-5.48,804-0.06%
2024/07/1500.00143.2541.90-18,842-0.01%
2024/07/11342.85642.7642.55-38,895-0.03%
2024/07/103.142.96742.9642.10-3.99,036-0.04%
2024/07/091342.58242.4042.15119,3590.12%
2024/07/082543.291344.1343.05129,4490.13%
2024/07/050.141.85142.3541.90-0.99,268-0.01%
2024/07/04241.98941.9941.25-79,576-0.07%
2024/07/03641.09141.1041.0559,6210.05%
2024/07/02641.42440.9641.702.19,9500.02%
2024/06/28239.95240.0039.9009,8910.00%
2024/06/2700.002.339.0138.55-2.310,077-0.02%
2024/06/2600.001.439.8939.15-1.410,075-0.01%
2024/06/25138.606.139.0239.85-5.110,091-0.05%
2024/06/21139.701739.2739.45-1610,399-0.15%
2024/06/20239.3500.0039.20211,1020.02%
2024/06/1900.000.139.2539.10-0.111,2240.00%
2024/06/1800.00539.8539.90-511,230-0.04%
2024/06/17139.96140.4040.20011,3300.00%
2024/06/14140.8000.0040.40111,3710.01%
2024/06/13840.97141.0540.80711,3110.06%
2024/06/12241.35340.8741.75-111,224-0.01%
2024/06/11141.356041.3341.35-5911,171-0.53%
2024/06/0717.843.3322.543.6743.00-4.811,101-0.04%
2024/06/066.142.749.142.3541.60-310,938-0.03%
2024/06/05342.40142.3542.25210,8800.02%
2024/06/0422.243.582542.8542.80-2.810,818-0.03%
2024/06/0348.144.902644.7444.0022.110,6820.21%
2024/05/31343.83443.4143.30-110,131-0.01%
2024/05/30742.7500.0041.6079,8120.07%
2024/05/29443.59843.6743.70-49,676-0.04%
2024/05/2815.443.62243.5543.1513.49,5390.14%
2024/05/273344.021544.4444.00189,4110.19%
2024/05/245.541.86742.3342.35-1.59,118-0.02%
2024/05/23842.99943.1342.55-19,011-0.01%
2024/05/222143.395443.3343.35-338,723-0.38%
2024/05/213241.761441.8842.00188,3230.22%
2024/05/207141.911241.9041.30598,1230.73%
2024/05/175043.722341.9741.85277,9390.34%
2024/05/16541.6741.142.3743.90-36.17,122-0.51%
2024/05/151540.4014.340.3439.950.76,7010.01%
2024/05/1400.007.539.6639.45-7.56,578-0.11%
2024/05/1300.00538.6739.10-56,540-0.08%
2024/05/10438.40138.7538.6036,4790.05%
2024/05/09639.55540.0538.6016,4590.02%
2024/05/08139.60239.6539.00-16,421-0.02%
2024/05/07140.00740.1239.25-66,356-0.09%
2024/05/0600.00138.2537.80-16,278-0.02%
2024/05/03238.4500.0037.8526,2750.03%
2024/05/02338.7700.0038.5536,2820.05%
2024/04/3000.004539.2039.00-456,348-0.71%
2024/04/29639.48439.9339.2026,6230.03%
2024/04/2611.539.613.239.4639.058.36,6810.12%
2024/04/252.239.9211.240.1239.85-96,618-0.14%
2024/04/24639.05138.9038.9556,4500.08%
2024/04/231.138.82338.5738.55-1.96,397-0.03%
2024/04/2200.00138.0536.40-16,264-0.02%
2024/04/19437.785.237.0237.35-1.26,234-0.02%
2024/04/18738.34538.9538.3526,1690.03%
2024/04/17339.00339.3238.8506,1160.00%
2024/04/161138.97338.7138.2086,0520.13%
2024/04/1541.241.353741.2140.804.25,8610.07%
2024/04/121440.68940.8341.0055,4970.09%
2024/04/1120.439.950.539.9039.9019.95,3080.38%
2024/04/10840.9214.540.7841.20-6.55,181-0.13%
2024/04/090.239.251439.2138.85-13.84,761-0.29%
2024/04/084.439.60439.4640.050.44,6820.01%
2024/04/03038.00137.8537.75-14,277-0.02%
2024/04/021738.61738.3138.55104,2160.24%
2024/04/01137.20938.0338.80-84,059-0.20%
2024/03/28136.75136.9536.3003,7820.00%
2024/03/2711.936.74236.8336.859.93,7420.26%
2024/03/262437.851237.5536.25123,6860.33%
2024/03/2555.239.323539.5338.7020.23,4010.59%
2024/03/22135.751236.2436.15-112,694-0.41%
2024/03/21035.0000.0035.1502,5900.00%
2024/03/20034.55335.0735.55-32,564-0.12%
2024/03/19334.62234.6534.7512,4530.04%
2024/03/15033.4000.0033.1502,4070.00%
2024/03/14133.30233.4033.25-12,513-0.04%
2024/03/13033.8000.0033.2502,5560.00%
2024/03/12134.0100.0034.1012,7350.04%
2024/03/11233.48133.7033.7012,7730.04%
2024/03/08033.7000.0033.6002,7990.00%
2024/03/07034.2500.0034.0002,8610.00%
2024/03/0100.001034.9034.85-103,152-0.32%
2024/02/291034.8500.0034.80103,2820.30%
2024/02/26435.1600.0035.1543,7850.11%
2024/02/23535.1000.0034.9054,3090.12%
2024/02/22036.00535.7535.60-54,922-0.10%
2024/02/21535.5500.0035.6055,3290.09%
2024/02/20535.70136.2535.6545,3660.07%
2024/02/1600.00135.8036.45-15,473-0.02%
2024/02/15135.4000.0035.2515,4900.02%
2024/02/05135.80336.0836.40-25,467-0.04%
2024/01/3100.005536.7036.65-555,429-1.01%
2024/01/295637.7800.0037.40565,4131.03%
2024/01/260.136.8000.0036.450.15,3280.00%
2024/01/24037.3000.0037.2505,2730.00%
2024/01/231137.65937.8137.6525,1890.04%
2024/01/22435.9800.0036.3044,8890.08%
2024/01/1900.00135.3035.30-14,931-0.02%
2024/01/17235.25135.4035.2014,9170.02%
2024/01/1600.001134.9034.75-114,865-0.23%
2024/01/15134.6500.0035.0514,8480.02%
2024/01/0900.00135.4035.15-14,924-0.02%
2024/01/08136.4000.0036.0514,9100.02%
2024/01/04137.3000.0037.1514,9650.02%
2024/01/031437.84137.5537.60134,9570.26%
2024/01/02138.301538.1038.00-144,958-0.28%
2023/12/2900.00137.4537.35-14,969-0.02%
2023/12/28537.6000.0037.4054,9630.10%
2023/12/27437.3000.0037.7544,9580.08%
2023/12/26637.3300.0037.3064,9400.12%
2023/12/2100.00137.4037.75-14,912-0.02%
2023/12/1400.002037.5037.60-204,794-0.42%
2023/12/13437.2000.0037.0044,7920.08%
2023/12/12437.1000.0037.1044,7770.08%
2023/12/11137.5000.0037.0014,7520.02%
2023/12/0800.00138.4538.35-14,657-0.02%
2023/12/07839.23238.3038.2064,6070.13%
2023/12/05237.9800.0038.1024,3850.05%
2023/12/0100.00338.6238.55-34,323-0.07%
2023/11/30539.48139.5539.3544,3020.09%
2023/11/2800.00139.4539.60-14,253-0.02%
2023/11/2700.000.639.2639.00-0.64,259-0.01%
2023/11/24139.80139.6039.7504,1310.00%
2023/11/22939.301239.1040.80-33,603-0.08%
2023/11/21538.28339.3838.3023,0740.07%
2023/11/201437.622738.0939.25-132,440-0.53%
2023/11/171335.891435.7435.70-12,038-0.05%
2023/11/16035.551035.2935.35-101,992-0.50%
2023/11/13233.35133.3533.6511,8320.05%
2023/11/10033.3500.0033.1001,8300.00%
2023/11/09133.4000.0033.4511,8250.06%
2023/11/0800.00133.8033.70-11,848-0.05%
2023/11/07034.0000.0033.9001,8540.00%
2023/11/06033.9500.0034.1001,8700.00%
2023/11/01233.5000.0033.5021,8640.11%
2023/10/31033.8300.0033.6501,8540.00%
2023/10/27534.90734.6433.95-21,873-0.11%
2023/10/26233.7000.0033.6021,7950.11%
2023/10/24233.4500.0033.7521,9150.10%
2023/10/23033.7000.0033.6002,2760.00%
2023/10/2000.00133.8533.75-12,335-0.04%
2023/10/19434.76334.5834.3012,3310.04%
2023/10/18134.00233.7833.65-12,233-0.04%
2023/10/17333.92233.6833.6012,2280.05%
2023/10/13235.35234.9834.8502,2290.00%
2023/10/11034.20234.1334.10-22,154-0.09%
2023/10/05134.7000.0034.6512,1490.05%
2023/10/0300.00133.9533.85-12,098-0.05%
2023/09/27033.4500.0033.4502,1240.00%
2023/09/26033.8500.0033.7002,1320.00%
2023/09/25033.6000.0033.9502,1360.00%
2023/09/211333.401433.3533.30-12,136-0.05%
2023/09/20133.3500.0033.7012,1310.05%
2023/09/192.333.7100.0033.402.32,1380.11%
2023/09/18134.8000.0034.8512,1070.05%
2023/09/15034.6500.0034.6002,0850.00%
2023/09/14034.6000.0034.6502,0840.00%
2023/09/1200.00134.9534.95-12,105-0.05%
2023/09/113.435.33234.6034.651.42,2040.06%
2023/09/080.235.700.135.7535.750.12,1930.00%
2023/09/07136.152.436.0535.95-1.42,191-0.06%
2023/09/0600.000.136.3736.40-0.12,2140.00%
2023/09/05236.4300.0036.3022,1810.09%
2023/09/011436.391136.1136.1032,1010.14%
2023/08/31135.55235.6035.65-11,990-0.05%
2023/08/30034.23134.4534.35-11,952-0.05%
2023/08/24034.4000.0034.1002,2550.00%
2023/08/2300.00234.4034.50-22,255-0.09%
2023/08/22134.0000.0033.8512,2500.04%
2023/08/2100.00133.6033.75-12,251-0.04%
2023/08/16133.00933.5333.35-82,245-0.36%
2023/08/02135.2000.0034.5012,3190.04%
2023/07/3100.00136.5035.60-12,271-0.04%
2023/07/28235.4200.0035.2522,2110.09%
2023/07/27936.09136.2035.9082,1720.37%
2023/07/26436.43636.2136.35-22,067-0.10%
2023/07/253034.45234.4534.40281,7071.64%
2023/07/24033.2000.0033.1001,6480.00%
2023/07/17233.2500.0033.8521,7230.12%
2023/07/13033.3000.0033.2001,7370.00%
2023/07/12033.3500.0033.1501,7450.00%
2023/07/11033.7000.0033.5501,7480.00%
2023/07/07133.70133.9033.8001,8800.00%
2023/07/0600.00134.5034.50-11,930-0.05%
2023/07/0500.00734.5434.25-71,931-0.36%
2023/07/04134.10134.4034.1501,9250.00%
2023/07/03034.4000.0034.1501,9330.00%
2023/06/30034.2000.0034.1001,9530.00%
2023/06/29034.2500.0034.2501,9560.00%
2023/06/27134.16134.5034.0001,9690.00%
2023/06/2600.00234.8534.65-21,985-0.10%
2023/06/2000.00235.3535.00-22,046-0.10%
2023/06/19135.9500.0035.1512,2520.04%
2023/06/1600.00135.7035.95-12,247-0.04%
2023/06/15235.93135.9036.1012,2220.04%
2023/06/1300.001234.5934.55-122,129-0.56%
2023/06/12334.661734.4434.30-142,137-0.65%
2023/06/09235.8000.0035.8022,1110.09%
2023/06/06135.9500.0035.9512,4060.04%
2023/06/0200.00135.9535.95-12,429-0.04%
2023/06/01936.3300.0036.3092,4270.37%
2023/05/31335.30136.0035.1522,2480.09%
2023/05/3000.00134.7534.65-12,174-0.05%
2023/05/2400.00234.4534.45-22,169-0.09%
2023/05/1900.00134.2534.25-12,180-0.05%
2023/05/17234.5000.0034.4022,1500.09%
2023/05/11032.8500.0032.8002,2040.00%
2023/05/09032.8000.0033.1002,3010.00%
2023/05/04133.0000.0032.8512,4540.04%
2023/05/03033.0000.0032.9002,4650.00%
2023/05/02133.4000.0033.2512,4700.04%
2023/04/27033.1500.0033.2002,5070.00%
2023/04/25333.07133.1032.8022,5100.08%
2023/04/21134.6400.0033.9012,5000.04%
2023/04/20334.9000.0034.5532,4770.12%
2023/04/19135.85135.5535.5502,4590.00%
2023/04/18135.9500.0035.6012,4510.04%
2023/04/172036.00036.3536.10202,4370.82%
2023/04/14035.6500.0035.6002,4180.00%
2023/04/1300.00635.6535.30-62,403-0.25%
2023/04/12636.501636.2436.40-102,358-0.42%
2023/04/11535.7500.0035.9552,2640.22%
2023/04/10035.3500.0035.4502,2060.00%
2023/04/07035.4500.0035.2502,1990.00%
2023/04/06135.3500.0035.2512,1970.05%
2023/03/31035.500.135.2835.75-0.12,1830.00%
2023/03/2800.00134.9534.85-12,190-0.05%
2023/03/27636.12136.0535.7052,2000.23%
2023/03/24135.55135.8035.5502,1970.00%
2023/03/23435.551035.5035.50-62,192-0.27%
2023/03/221636.28936.0336.0572,1600.32%
2023/03/20033.5000.0033.4001,9710.00%
2023/03/17033.5000.0033.3001,9840.00%
2023/03/16033.2000.0033.0001,9880.00%
2023/03/15033.7000.0033.3002,0080.00%
2023/03/14033.5000.0033.3502,0330.00%
2023/03/13233.3500.0033.9022,0600.10%
2023/03/10434.74135.1134.6032,0690.14%
2023/03/09536.91336.3736.2022,1060.09%
2023/03/08035.4500.0035.4001,9710.00%
2023/03/07035.40135.5035.15-12,003-0.05%
2023/03/06035.40135.3035.30-12,067-0.05%
2023/03/03133.95334.2234.25-22,117-0.09%
2023/03/02133.8000.0033.8012,3150.04%
2023/02/22134.6000.0034.5512,9560.03%
2023/02/2000.00334.9534.90-33,128-0.10%
2023/02/15034.4000.0034.1503,2880.00%
2023/02/10235.60234.6034.3503,3380.00%
2023/02/098.135.791035.8735.60-1.93,319-0.06%
2023/02/0800.00135.5035.50-13,232-0.03%
2023/02/07234.70234.9534.7003,1700.00%
2023/02/0600.00134.7534.60-13,185-0.03%
2023/02/03234.90135.1534.8513,2430.03%
2023/02/02134.60234.9335.00-13,273-0.03%
2023/01/31133.35133.5533.5503,1810.00%
2023/01/30133.40133.4033.4503,1970.00%
2023/01/17132.0000.0032.2513,1720.03%
2023/01/12032.25132.8032.05-13,223-0.03%
2023/01/110.133.1500.0032.700.13,2210.00%
2023/01/10133.6000.0033.2513,2200.03%
2022/12/290.133.0900.0033.050.13,4260.00%
2022/12/22133.6000.0033.5513,6170.03%
2022/12/21133.5500.0033.2013,6590.03%
2022/12/19134.6000.0034.3013,7250.03%
2022/12/16135.2000.0035.1513,7170.03%
2022/12/14036.3000.0036.2503,7040.00%
2022/12/13136.5000.0036.1513,7040.03%
2022/12/09236.3000.0035.6023,7200.05%
2022/12/07236.13136.0035.8513,7460.03%
2022/12/06136.8000.0036.8013,7600.03%
2022/12/0500.00337.8537.75-33,791-0.08%
2022/12/01337.95438.1137.90-13,769-0.03%
2022/11/29337.35137.5537.3523,9190.05%
2022/11/28137.55137.6537.1504,2000.00%
2022/11/25436.98337.4536.6014,3120.02%
2022/11/241937.532837.2837.75-94,225-0.21%
2022/11/23536.80136.5537.1044,0340.10%
2022/11/22135.66135.7536.1003,9440.00%
2022/11/211036.961137.1036.55-13,911-0.03%
2022/11/181136.821036.9037.2013,7480.03%
2022/11/17335.921336.2136.60-103,504-0.29%
2022/11/1600.00135.0534.45-13,352-0.03%
2022/11/15434.551034.6034.60-63,335-0.18%
2022/11/1400.00135.6035.70-13,262-0.03%
2022/11/11234.90235.7834.9003,2460.00%
2022/11/1000.00134.9535.00-13,215-0.03%
2022/11/0800.00135.3534.80-13,309-0.03%
2022/11/04134.0000.0034.5013,3500.03%
2022/11/0200.00134.6034.25-13,388-0.03%
2022/11/01233.70233.6833.6503,3490.00%
2022/10/3100.00433.1933.55-43,288-0.12%
2022/10/2700.00132.0032.30-13,265-0.03%
2022/10/26231.5300.0031.0523,3300.06%
2022/10/21132.9000.0032.0513,3370.03%
2022/10/19134.3500.0033.6513,3510.03%
2022/10/17032.9000.0033.8503,4460.00%
2022/10/1400.00134.4034.25-13,652-0.03%
2022/10/13133.6000.0032.7013,8930.03%
2022/10/07135.4000.0035.5014,2870.02%
2022/10/06435.70535.7335.65-14,490-0.02%
2022/10/05135.65235.0035.20-14,580-0.02%
2022/10/03132.9500.0032.8514,5670.02%
2022/09/30632.55132.9532.9054,6750.11%
2022/09/29132.70133.0532.9504,6890.00%
2022/09/28232.6300.0031.5524,6890.04%
2022/09/27131.90133.1533.1504,7380.00%
2022/09/26134.20232.9532.35-14,754-0.02%
2022/09/1500.00236.8536.75-24,846-0.04%
2022/09/1200.00236.5036.45-24,917-0.04%
2022/09/0800.00134.5034.80-14,974-0.02%
2022/09/07334.5500.0034.7034,9570.06%
2022/09/06334.90434.1834.50-14,933-0.02%
2022/09/051236.281836.6835.50-64,846-0.12%
2022/09/022739.431739.2739.00104,6750.21%
2022/09/01438.831038.7839.00-64,370-0.14%
2022/08/31137.55237.4837.60-14,194-0.02%
2022/08/30137.0000.0037.0014,1920.02%
2022/08/29236.781036.4836.30-84,190-0.19%
2022/08/26638.15138.2537.9554,1780.12%
2022/08/25737.95238.0038.1054,1580.12%
2022/08/23137.1000.0037.1014,1730.02%
2022/08/15437.83338.1237.6514,2300.02%
2022/08/1200.00137.6537.60-14,145-0.02%
2022/08/1000.00136.6536.90-14,161-0.02%
2022/08/0900.00136.3536.45-14,161-0.02%
2022/08/08035.45235.6535.90-24,263-0.05%
2022/08/05235.7500.0035.8024,3290.05%
2022/08/0400.00134.1534.70-14,471-0.02%
2022/08/03435.26635.0234.75-24,583-0.04%
2022/08/020.135.55535.3735.25-4.94,580-0.11%
2022/08/01237.6000.0037.4024,5550.04%
2022/07/29137.55737.6637.55-64,593-0.13%
2022/07/28238.15237.9837.3004,6390.00%
2022/07/27137.95137.5537.9004,6260.00%
2022/07/26237.2500.0037.3024,6230.04%
2022/07/25238.2500.0038.0524,5950.04%
2022/07/22138.2000.0038.0514,5840.02%
2022/07/2125.138.871338.9138.7012.14,5370.27%
2022/07/20538.291238.3238.85-74,345-0.16%
2022/07/191337.41937.8237.6044,1370.10%
2022/07/181438.694838.3937.90-344,053-0.84%
2022/07/154836.46936.6536.90393,8261.02%
2022/07/142536.233436.1736.10-93,732-0.24%
2022/07/13336.2000.0035.8533,5450.08%
2022/07/1200.00134.4534.05-13,420-0.03%
2022/07/11735.591235.5135.45-53,443-0.15%
2022/07/0800.00335.2335.45-33,410-0.09%
2022/07/0700.00133.4533.65-13,297-0.03%
2022/07/06031.95031.9531.2503,2620.00%
2022/07/0400.00332.0031.40-33,245-0.09%
2022/07/01132.70132.4532.3503,2800.00%
2022/06/30135.5500.0034.5513,2780.03%
2022/06/29136.4000.0036.4513,2760.03%
2022/06/28137.20237.2337.20-13,312-0.03%
2022/06/27137.10136.9536.9503,3330.00%
2022/06/2400.00135.4535.60-13,311-0.03%
2022/06/23435.5400.0035.1043,3130.12%
2022/06/2100.00135.9535.85-13,308-0.03%
2022/06/20134.501235.6833.50-113,371-0.33%
2022/06/171436.7600.0035.90143,3740.41%
2022/06/16137.00136.7536.7503,3200.00%
2022/06/1500.00136.5536.65-13,374-0.03%
2022/06/14235.65236.1836.5003,4730.00%
2022/06/1300.00436.8036.35-43,535-0.11%
2022/06/10138.0000.0037.3513,5730.03%
2022/06/08438.6500.0038.4043,7530.11%
2022/06/07138.50138.7538.5503,8750.00%
2022/06/062539.272639.0839.10-14,048-0.02%
2022/06/02139.25338.7338.70-24,172-0.05%
2022/06/01239.43939.7039.20-74,350-0.16%
2022/05/312039.041639.2939.2544,3990.09%
2022/05/302338.672138.6738.6524,4720.04%
2022/05/26038.3000.0037.5504,5940.00%
2022/05/24238.23337.4037.10-14,870-0.02%
2022/05/23138.3000.0038.1514,9940.02%
2022/05/1900.00237.4538.15-25,518-0.04%
2022/05/16335.75235.9835.9516,4020.02%
2022/05/13234.03234.4534.8007,1740.00%
2022/05/12533.98433.8633.6017,3900.01%
2022/05/115.133.51133.3033.304.17,8780.05%
2022/05/10134.40135.6536.1008,6430.00%
2022/05/09335.8700.0035.3039,4620.03%
2022/05/06138.30337.7537.80-29,805-0.02%
2022/05/05739.06139.5539.40610,0550.06%
2022/05/0300.00137.5037.55-110,468-0.01%
2022/04/27136.2500.0036.65111,0850.01%
2022/04/2600.00237.6037.50-211,402-0.02%
2022/04/25137.00236.7036.80-111,552-0.01%
2022/04/224.138.39238.2038.152.111,6870.02%
2022/04/19239.60239.9039.20012,2260.00%
2022/04/18339.271038.5539.15-712,488-0.06%
2022/04/15140.40339.8739.60-212,582-0.02%
2022/04/14140.9000.0041.15112,8570.01%
2022/04/11141.30141.9041.25013,7440.00%
2022/04/075.140.36240.5039.903.114,1170.02%
2022/04/01342.3000.0042.60314,7630.02%
2022/03/31043.7500.0042.85015,4590.00%
2022/03/30144.10144.5044.00016,6430.00%
2022/03/25343.53343.6743.40017,9770.00%
2022/03/242.144.07844.3244.30-5.918,368-0.03%
2022/03/23844.701544.6644.35-719,120-0.04%
2022/03/22144.15244.5344.95-120,2310.00%
2022/03/21344.42244.6844.30120,8460.00%
2022/03/180.544.10344.1744.30-2.521,826-0.01%
2022/03/17744.00144.1043.90622,6550.03%
2022/03/16142.50243.4542.95-123,3130.00%
2022/03/15343.05642.3942.05-323,613-0.01%
2022/03/14143.55843.2043.25-724,222-0.03%
2022/03/111042.271142.6543.20-124,1490.00%
2022/03/10741.69241.9041.95524,0000.02%
2022/03/09840.75340.0541.05523,8850.02%
2022/03/08440.66440.3539.65023,7560.00%
2022/03/071240.97641.3940.20623,7140.03%
2022/03/0400.001643.9943.50-1623,566-0.07%
2022/03/03845.13244.7044.75623,5340.03%
2022/03/0200.000.543.9545.20-0.523,5250.00%
2022/03/01144.45144.1044.75023,5700.00%
2022/02/25944.34244.0343.25723,5130.03%
2022/02/24543.911644.1643.20-1123,457-0.05%
2022/02/23946.26346.4046.20623,2710.03%
2022/02/221445.70645.5246.00823,3100.03%
2022/02/211747.531048.4147.15723,0980.03%
2022/02/18948.05647.9748.25323,1670.01%
2022/02/174048.621748.6648.002323,1590.10%
2022/02/164049.674950.1049.00-923,161-0.04%
2022/02/156350.327449.8449.65-1123,039-0.05%
2022/02/141248.29548.1447.80722,4030.03%
2022/02/112549.891649.5848.55922,4460.04%
2022/02/104252.015751.9652.30-1521,885-0.07%
2022/02/098249.956449.9251.701821,0290.09%
2022/02/084048.044148.5749.00-120,3810.00%
2022/02/073645.744746.0445.95-1120,196-0.05%
2022/01/26746.34946.8646.75-219,972-0.01%
2022/01/254846.593047.2046.001819,9950.09%
2022/01/242145.822445.6946.50-319,805-0.02%
2022/01/212646.423347.0545.90-719,690-0.04%
2022/01/204447.824347.4848.35119,5240.01%
2022/01/195447.352947.5747.702519,2840.13%
2022/01/183046.483046.3546.30019,0570.00%
2022/01/17746.45345.1746.50418,9930.02%
2022/01/141244.501843.1643.95-618,895-0.03%
2022/01/124645.164544.4544.60118,7940.01%
2022/01/101244.9300.0045.801218,2600.07%
2022/01/07546.141044.3844.40-518,263-0.03%
2022/01/061446.131246.5045.90217,9620.01%
2022/01/05648.085147.9348.00-4517,676-0.25%
2022/01/04106.548.727448.5548.7532.517,4770.19% 大買/
2022/01/03847.48847.6347.10017,0490.00%
2021/12/301747.591348.4247.60416,8870.02%
2021/12/292749.172049.3148.95716,5940.04%
2021/12/28649.02749.0348.20-116,196-0.01%
2021/12/274450.964351.0649.00115,8500.01%
2021/12/2477.251.197250.8450.805.215,1560.03%
2021/12/2329.149.033148.4150.00-1.913,928-0.01%
2021/12/22947.14946.6747.15013,1200.00%
2021/12/213647.107946.2346.95-4312,893-0.33%
2021/12/2024.647.293948.4346.30-14.412,534-0.11%
2021/12/1789.149.006249.2348.4027.112,0900.22%
2021/12/1612048.52100.148.8249.302011,3160.18% 大買/
2021/12/153246.0325.445.9447.456.610,1510.06%
2021/12/146745.836046.2945.0079,6170.07%
2021/12/134545.784244.6145.9538,8430.03%
2021/12/103943.608343.6044.25-448,117-0.54%
2021/12/094741.274141.5241.2567,3480.08%
2021/12/08140.95640.5740.95-56,968-0.07%
2021/12/07338.57138.1538.1026,2780.03%
2021/12/01740.15339.7040.1046,3930.06%
2021/11/3000.00139.5539.60-16,357-0.02%
2021/11/2900.00137.1538.75-16,475-0.02%
2021/11/261740.101638.9338.6016,5190.02%
2021/11/2500.00640.0339.75-66,430-0.09%
2021/11/240.238.80238.7839.10-1.86,303-0.03%
2021/11/2300.00939.0638.75-96,273-0.14%
2021/11/22239.85339.6039.75-16,232-0.02%
2021/11/194.140.20240.5339.552.16,2150.03%
2021/11/18239.53539.9439.85-36,032-0.05%
2021/11/172240.831540.6040.4075,9510.12%
2021/11/16239.33339.8239.10-15,658-0.02%
2021/11/152440.40940.6240.20155,5290.27%
2021/11/124540.484240.5040.7035,2910.06%
2021/11/111239.35939.2239.3534,8480.06%
2021/11/10139.651139.4540.00-104,649-0.22%
2021/11/09638.01338.0039.0034,3520.07%
2021/11/051138.04839.7837.8034,2740.07%
2021/11/04439.24338.8339.4514,1210.02%
2021/11/021937.68338.8837.25163,9310.41%
2021/11/011138.0800.0038.55113,8090.29%
2021/10/29237.301337.3737.60-113,745-0.29%
2021/10/28137.00137.4037.4003,7800.00%
2021/10/26137.0500.0036.9014,2640.02%
2021/10/25435.801235.6436.20-84,228-0.19%
2021/10/2200.00134.1535.50-14,427-0.02%
2021/10/21234.68134.1534.4514,7660.02%
2021/10/19233.03133.3033.1515,6930.02%
2021/10/15233.70433.0033.75-25,813-0.03%
2021/10/1400.00131.9031.90-15,741-0.02%
2021/10/0700.00432.3532.50-46,015-0.07%
2021/10/0500.00232.0032.30-26,228-0.03%
2021/10/0400.00132.1031.55-16,289-0.02%
2021/09/3000.00134.8534.80-16,296-0.02%
2021/09/29135.4000.0034.7516,3510.02%
2021/09/27136.70237.1536.70-16,433-0.02%
2021/09/2400.00536.4536.20-56,467-0.08%
2021/09/23536.2500.0036.1056,5020.08%
2021/09/2200.00136.2035.85-16,590-0.02%
2021/09/17537.96237.2337.5536,7460.04%
2021/09/161837.501837.2937.5007,1750.00%
2021/09/1400.00735.3635.25-76,936-0.10%
2021/09/1000.00135.0035.00-17,271-0.01%
2021/09/08234.2500.0033.9527,4590.03%
2021/09/07435.18234.9835.3527,4610.03%
2021/09/062535.492536.2535.7007,4340.00%
2021/09/0300.00735.5535.15-77,347-0.10%
2021/09/0200.00237.5536.35-27,304-0.03%
2021/09/01135.7500.0036.8017,1790.01%
2021/08/26234.9500.0034.9527,1740.03%
2021/08/25134.75235.1034.95-17,219-0.01%
2021/08/24534.30333.7533.7527,2260.03%
2021/08/2000.00132.3532.85-17,506-0.01%
2021/08/1900.00133.5032.40-17,632-0.01%
2021/08/18132.0000.0033.9017,8930.01%
2021/08/172934.052932.3732.3507,9510.00%
2021/08/16234.30233.4533.8007,9890.00%
2021/08/13236.1000.0034.8028,1720.02%
2021/08/1100.00236.6035.95-28,448-0.02%
2021/08/10137.30136.4536.1008,4810.00%
2021/08/0600.00238.3538.30-28,542-0.02%
2021/08/052138.902038.3938.4018,5990.01%
2021/08/0400.00138.6538.75-18,687-0.01%
2021/08/03638.80138.9038.9558,7890.06%
2021/08/021339.98640.3339.4578,7560.08%
2021/07/30941.061040.7840.25-18,470-0.01%
2021/07/29240.65640.0940.00-48,333-0.05%
2021/07/281440.041638.9839.65-28,326-0.02%
2021/07/271541.441141.0142.4548,1630.05%
2021/07/264141.342840.7840.80137,9330.16%
2021/07/231240.651141.2241.9517,6110.01%
2021/07/2200.001338.2038.15-137,425-0.18%
2021/07/213438.374537.3637.05-117,388-0.15%
2021/07/20338.30337.8537.8507,4360.00%
2021/07/192239.291238.6939.10107,4830.13%
2021/07/16338.60238.9538.6017,5110.01%
2021/07/15138.20538.0838.05-47,520-0.05%
2021/07/14537.671537.4837.90-107,627-0.13%
2021/07/133038.6730.238.6237.55-0.27,7560.00%
2021/07/12638.23238.4838.4047,7160.05%
2021/07/09237.98137.5037.6017,7840.01%
2021/07/082137.60137.4537.35208,1250.25%
2021/07/06537.63338.2237.1029,4570.02%
2021/07/05137.8500.0038.1019,8670.01%
2021/07/0224.136.512336.9036.801.110,9410.01%
2021/07/0100.00136.1036.10-111,802-0.01%
2021/06/3000.00237.3537.05-212,043-0.02%
2021/06/29537.14637.2137.25-112,334-0.01%
2021/06/281938.431438.7038.30513,1050.04%
2021/06/2524.139.031138.9739.6013.113,2920.10%
2021/06/24237.201136.7437.00-913,701-0.07%
2021/06/22335.97335.3034.75013,5930.00%
2021/06/212136.421136.7036.101013,6290.07%
2021/06/181636.311736.8237.80-113,500-0.01%
2021/06/1700.00235.5535.65-213,350-0.01%
2021/06/16235.1000.0034.90213,3800.01%
2021/06/15135.7500.0035.70113,4990.01%
2021/06/11135.15135.7535.00013,5160.00%
2021/06/09235.75235.7035.50013,6610.00%
2021/06/08235.2000.0035.40213,6690.01%
2021/06/0700.00235.2035.10-213,864-0.01%
2021/06/04135.80335.5335.35-213,851-0.01%
2021/06/03335.85135.6035.60213,8660.01%
2021/06/02235.43935.2635.45-713,866-0.05%
2021/06/01136.20235.7535.90-113,847-0.01%
2021/05/311135.85635.6735.60513,8570.04%
2021/05/28235.681035.6636.15-813,806-0.06%
2021/05/271735.29634.6634.901113,6670.08%
2021/05/26634.88734.7434.75-113,577-0.01%
2021/05/25433.50733.7633.45-313,388-0.02%
2021/05/24632.53532.9532.70113,4400.01%
2021/05/21832.28532.0232.50313,5900.02%
2021/05/20331.83632.2131.30-314,104-0.02%
2021/05/19831.4300.0031.70813,9910.06%
2021/05/1800.00130.5030.70-114,053-0.01%
2021/05/17329.35628.6827.95-314,071-0.02%
2021/05/14131.4000.0030.40114,0740.01%
2021/05/1200.00430.4530.35-414,233-0.03%
2021/05/11434.90434.2333.40014,2190.00%
2021/05/1000.00137.1537.10-114,392-0.01%
2021/05/07238.0300.0038.40215,0480.01%
2021/05/06136.00636.6636.10-516,458-0.03%
2021/05/05137.00237.3837.05-117,275-0.01%
2021/05/04236.382335.4936.20-2117,441-0.12%
2021/05/03339.37239.4038.40117,4970.01%
2021/04/292142.852043.0942.35117,3430.01%
2021/04/2800.00242.1043.55-217,050-0.01%
2021/04/27141.55141.0041.10016,8390.00%
2021/04/26442.08241.7841.50216,7830.01%
2021/04/231041.791441.5041.55-416,738-0.02%
2021/04/221641.104240.7040.40-2616,735-0.16%
2021/04/21542.402542.5042.50-2016,630-0.12%
2021/04/20943.141642.7843.10-716,625-0.04%
2021/04/19642.621243.0242.45-617,382-0.03%
2021/04/16643.2900.0043.25617,6640.03%
2021/04/15944.001043.1842.90-117,593-0.01%
2021/04/14744.192.244.3243.004.817,4570.03%
2021/04/1324.146.21745.5944.6517.117,1390.10%
2021/04/1242.146.8561.146.7446.80-1916,746-0.11%
2021/04/094444.378943.8044.15-4515,904-0.28%
2021/04/086545.404245.7644.202315,4710.15%
2021/04/074740.992842.1343.801914,3490.13%
2021/04/062339.471139.1839.851213,5080.09%
2021/04/011939.121939.2338.90013,2920.00%
2021/03/312939.943239.4539.20-313,098-0.02%
2021/03/302237.802037.5537.65212,3700.02%
2021/03/291838.923238.4837.75-1412,029-0.12%
2021/03/26136.00135.5536.05011,1430.00%
2021/03/25336.15236.6335.95111,1900.01%
2021/03/24236.48136.3536.60111,1890.01%
2021/03/23136.1000.0035.95111,1210.01%
2021/03/19235.8500.0035.70211,2270.02%
2021/03/18936.55536.5536.30411,2790.04%
2021/03/17935.90136.3535.90811,2930.07%
2021/03/16537.35636.5936.05-111,535-0.01%
2021/03/1500.00435.7935.90-411,746-0.03%
2021/03/12235.75335.9035.75-112,316-0.01%
2021/03/11336.505236.3136.00-4912,967-0.38%
2021/03/09234.20533.8034.10-313,136-0.02%
2021/03/081034.5500.0034.551013,1250.08%
2021/03/05335.2000.0034.75313,1010.02%
2021/03/041235.10335.7735.05913,1080.07%
2021/03/0300.00534.3035.65-513,074-0.04%
2021/03/022034.891034.6034.651013,0340.08%
2021/02/26135.60135.4535.55013,0410.00%
2021/02/25235.40435.9435.40-212,988-0.02%
2021/02/241736.23136.8535.801612,9030.12%
2021/02/231736.86637.0836.651112,7570.09%
2021/02/222137.621437.2838.55712,5400.06%
2021/02/19434.68635.3536.15-211,822-0.02%
2021/02/1800.00435.1534.95-411,665-0.03%
2021/02/17533.7600.0033.90511,5460.04%
2021/02/05133.90233.8333.60-111,443-0.01%
2021/02/0400.00134.2034.30-111,367-0.01%
2021/02/03535.72235.3835.30311,2610.03%
2021/02/021134.601134.8034.65011,0420.00%
2021/02/01134.75235.2034.75-110,865-0.01%
2021/01/294935.917037.6435.35-2110,547-0.20%
2021/01/284937.277537.2637.95-269,839-0.26%
2021/01/27835.691435.5435.95-68,352-0.07%
2021/01/261434.13633.3732.7087,4440.11%
2021/01/25732.36532.7033.7027,1830.03%
2021/01/2200.002232.5032.55-226,971-0.32%
2021/01/201631.4900.0031.20166,8930.23%
2021/01/19332.8000.0032.6536,8090.04%
2021/01/18231.70232.0532.8006,7930.00%
2021/01/15332.80333.0332.8006,7440.00%
2021/01/14134.25134.5534.2006,6350.00%
2021/01/13134.8500.0034.5016,5690.02%
2021/01/121936.821038.2934.5096,4700.14%
2021/01/111335.173735.1636.40-245,694-0.42%
2021/01/0800.00232.8533.10-25,236-0.04%
2021/01/0700.00232.4032.50-25,190-0.04%
2021/01/061232.55933.0632.3035,1730.06%
2021/01/052534.721334.3034.00125,0800.24%
2021/01/04733.391.133.5533.305.94,9760.12%
2020/12/311033.9300.0033.80104,9210.20%
2020/12/30533.851033.9133.95-54,877-0.10%
2020/12/2900.000.133.5533.50-0.14,8410.00%
2020/12/28334.03734.2433.80-44,776-0.08%
2020/12/251834.59734.5434.70114,6830.23%
2020/12/241.134.47133.4533.750.14,5330.00%
2020/12/21332.80432.7533.10-14,288-0.02%
2020/12/18133.25433.7633.20-34,218-0.07%
2020/12/171333.497333.7833.85-604,162-1.44%
2020/12/16134.0500.0034.2514,1210.02%
2020/12/15434.08433.8033.5504,0300.00%
2020/12/142033.65133.6533.60193,8670.49%
2020/12/11634.72735.7834.30-13,777-0.03%
2020/12/101235.509035.4035.50-783,620-2.15%
2020/12/092236.082435.8036.10-23,342-0.06%
2020/12/086835.114034.5535.45282,9960.93%
2020/12/076732.541033.3333.35572,4172.36%
2020/12/04829.39730.1230.8511,7090.06%
2020/12/033528.0500.0028.05351,3342.62%
2020/12/021328.1700.0027.70131,3090.99%
2020/12/014527.4800.0027.70451,2793.52%
2020/11/307027.9100.0027.70701,2785.48%
2020/11/2300.00127.1027.00-11,116-0.09%
2020/11/2000.00126.8026.75-11,105-0.09%
2020/11/10126.0000.0025.8511,1140.09%
2020/10/2800.00126.7526.60-11,398-0.07%
2020/10/26127.1500.0027.1511,5880.06%
2020/10/23127.6500.0027.7511,6000.06%
2020/10/1900.00128.1527.20-11,614-0.06%
2020/09/25225.6500.0024.9022,3370.09%
2020/09/2400.002125.1625.15-212,351-0.89%
2020/09/2300.00526.2626.15-52,342-0.21%
2020/09/22127.00126.9027.0502,3350.00%
2020/09/21527.1000.0027.2552,3230.22%
2020/09/182126.8000.0026.80212,3150.91%
2020/09/0900.00126.5026.90-12,747-0.04%
2020/08/1800.00126.9527.10-13,094-0.03%
2020/08/1700.00127.1527.35-13,110-0.03%
2020/08/10227.302.527.6427.20-0.53,213-0.01%
2020/08/07128.0500.0028.2013,1770.03%
2020/08/0600.001027.7527.85-103,158-0.32%
2020/08/05127.7500.0027.8513,2210.03%
2020/07/3000.00127.5527.15-13,184-0.03%
2020/07/290.326.5000.0026.600.33,0410.01%
2020/07/270.225.8000.0026.000.22,9960.01%
2020/07/220.226.75127.5026.90-0.82,966-0.03%
2020/07/200.326.2000.0026.250.32,9050.01%
2020/07/1600.00127.1527.35-12,880-0.03%
2020/07/15327.10127.3026.9022,8500.07%
2020/07/14226.70226.8526.7002,8210.00%
2020/07/13127.05127.1027.0502,7950.00%
2020/07/10427.30428.5827.3002,7800.00%
2020/07/092329.25928.2928.80142,6710.52%
2020/07/08427.70228.0027.5022,4960.08%
2020/07/0700.00126.7526.80-12,352-0.04%
2020/07/0600.00125.9025.90-12,157-0.05%
2020/07/0300.00225.7325.75-22,138-0.09%
2020/07/02125.0000.0025.1512,1020.05%
2020/07/0100.00125.2025.10-12,092-0.05%
2020/06/2400.005025.4025.40-502,045-2.44%
2020/06/19125.70225.8025.60-11,986-0.05%
2020/06/18125.75425.8125.70-31,953-0.15%
2020/06/172226.781526.1226.3071,9000.37%
2020/06/0800.00825.0624.80-81,657-0.48%
2020/06/0400.00424.5024.50-41,609-0.25%
2020/06/0300.00224.3524.20-21,599-0.13%
2020/06/02124.1500.0024.1011,5920.06%
2020/06/01124.6000.0024.2011,5840.06%
2020/05/29224.28224.2824.2001,5510.00%
2020/05/27724.7300.0024.2571,5020.47%
2020/05/21123.80223.1823.80-11,319-0.08%
2020/05/111022.101121.3522.40-11,015-0.10%
2020/05/06119.65119.8019.5509010.00%
2020/04/16119.0500.0019.2019520.10%
2020/04/08118.3000.0018.5519320.11%
2020/03/2600.00217.6017.60-2937-0.21%
2020/03/1700.00217.6517.20-2963-0.21%
2020/03/1600.00118.0017.65-1949-0.11%
2020/02/1800.00121.2521.35-1811-0.12%
2020/02/07221.3000.0021.0528530.23%
2020/02/06121.5000.0021.6518560.12%
2020/02/04221.25221.8021.6008480.00%
2020/02/030.121.4000.0021.200.18290.02%
2020/01/15423.0000.0023.0047380.54%
2019/12/1800.00124.5024.70-1738-0.14%
2019/12/1700.00123.9024.00-1700-0.15%
2019/12/13123.6000.0023.4017260.14%
2019/12/1200.001623.9123.60-16725-2.21%
2019/11/2700.00123.4023.40-1783-0.13%
2019/11/19122.9500.0022.9017850.13%
2019/11/1300.00523.0022.95-5788-0.63%
2019/11/1100.00123.7523.40-1778-0.13%
2019/11/0100.00423.4023.45-4782-0.51%
2019/10/3100.00123.5023.50-1804-0.12%
2019/10/1700.00723.9523.85-7947-0.74%
2019/10/0700.00124.3524.30-11,103-0.09%
2019/09/25225.2000.0025.1521,2220.16%
2019/09/20425.45425.1025.1001,1970.00%
2019/09/18325.10525.2225.20-21,149-0.17%
2019/09/17224.5000.0024.5021,1200.18%
2019/09/095025.1000.0024.90501,1414.38%
2019/08/3000.00125.0025.00-11,189-0.08%
2019/08/2700.00224.2024.15-21,166-0.17%
2019/08/26223.7000.0023.6521,1920.17%
2019/08/2200.00224.4524.20-21,201-0.17%
2019/08/1900.00423.8523.80-41,224-0.33%
2019/08/12423.2500.0023.4041,2650.32%
2019/08/07223.6500.0023.0021,2800.16%
2019/08/02124.2000.0024.0011,3250.08%
2019/08/0100.00224.7524.70-21,352-0.15%
2019/07/3100.00124.9025.15-11,358-0.07%
2019/07/3000.00125.5025.30-11,360-0.07%
2019/07/2600.00625.4425.45-61,381-0.43%
2019/07/18925.14525.5025.1541,4720.27%
2019/07/17124.9500.0024.9011,4490.07%
2019/07/12424.9000.0024.8541,5140.26%
2019/07/11324.77424.8524.70-11,636-0.06%
2019/07/10525.3400.0025.2551,6030.31%
2019/07/0500.00126.3526.40-11,640-0.06%
2019/07/0300.00126.5526.20-11,941-0.05%
2019/07/01326.40426.4526.45-12,009-0.05%
2019/06/1400.00825.3525.15-82,704-0.30%
2019/06/1100.00125.0525.60-12,948-0.03%
2019/06/10825.2000.0025.2582,9410.27%
2019/06/0600.001425.0524.95-142,953-0.47%
2019/06/05425.1500.0024.9542,9540.14%
2019/06/031024.7000.0024.60102,9820.34%
2019/05/30524.9000.0024.9053,0200.17%
2019/05/24224.55724.4624.55-53,147-0.16%
2019/05/1700.00123.7523.60-13,687-0.03%
2019/05/15224.8500.0024.8023,7170.05%
2019/05/14323.8300.0024.5033,7400.08%
2019/05/1300.00224.3024.05-23,837-0.05%
2019/05/1000.00325.0025.00-33,879-0.08%
2019/05/0900.00225.4025.35-23,865-0.05%
2019/05/06127.2000.0026.6013,8790.03%
2019/05/0300.00227.5327.75-23,857-0.05%
2019/04/3000.00126.7026.80-13,877-0.03%
2019/04/29226.9800.0026.7523,8980.05%
2019/04/23128.3000.0028.1513,8800.03%
2019/04/22128.00228.3028.10-13,878-0.03%
2019/04/1900.00127.9027.95-13,896-0.03%
2019/04/18327.85527.6027.65-23,995-0.05%
2019/04/17328.35428.9328.25-14,037-0.02%
2019/04/16827.8100.0027.8084,0050.20%
2019/04/12127.501127.6227.50-104,099-0.24%
2019/04/11428.10428.0427.8504,0740.00%
2019/04/10128.8000.0028.8014,0000.02%
2019/04/092029.37829.3828.90123,9680.30%
2019/03/29127.7500.0027.7513,6170.03%
2019/03/28528.0500.0027.9053,6270.14%
2019/03/25127.65227.5527.40-13,670-0.03%
2019/03/22528.5800.0028.4053,6760.14%
2019/03/2100.00628.7528.85-63,572-0.17%
2019/03/2000.00828.5528.30-83,471-0.23%
2019/03/19228.903228.3228.25-303,457-0.87%
2019/03/183027.80327.8728.10273,3870.80%
2019/03/15527.4000.0027.4053,3810.15%
2019/03/14128.10128.2027.8003,4800.00%
2019/03/1100.00126.5526.55-13,649-0.03%
2019/03/08126.5000.0026.7013,8310.03%
2019/03/07527.65627.2926.95-13,885-0.03%
2019/03/0600.00227.6027.65-23,936-0.05%
2019/03/0500.00227.8027.85-23,999-0.05%
2019/03/04227.35127.3527.2514,1870.02%
2019/02/25128.2000.0027.9514,5210.02%
2019/02/21128.30928.2728.00-84,527-0.18%
2019/02/20827.3000.0027.3084,3260.18%
2019/02/19828.30228.0527.6064,5070.13%
2019/02/18226.80327.8027.90-14,475-0.02%
2019/02/14027.2500.0027.3004,4900.00%
2019/02/13327.6000.0027.4534,5050.07%
2019/02/12127.701827.7827.60-174,515-0.38%
2019/01/29226.3000.0026.3024,8850.04%
2019/01/2800.00126.6526.55-15,048-0.02%
2019/01/2400.00126.4526.20-15,390-0.02%
2019/01/1800.00526.2026.55-55,995-0.08%
2019/01/16126.0000.0026.2516,3380.02%
2019/01/111327.0000.0026.15136,6060.20%
2019/01/10227.2000.0027.1026,5640.03%
2019/01/09126.95226.8026.95-16,476-0.02%
2019/01/08226.45126.1526.4516,4280.02%
2019/01/073026.155425.4626.05-246,372-0.38%
2019/01/04223.5000.0024.2026,3550.03%
2019/01/02224.7000.0024.5526,4340.03%
2018/12/2800.00124.7024.70-16,468-0.02%
2018/12/24325.2500.0025.2536,6670.04%
2018/12/22225.0500.0025.0526,6690.03%
2018/12/21525.051025.0025.15-56,689-0.07%
2018/12/20225.3000.0024.9526,6820.03%
2018/12/19125.5000.0025.5016,6630.02%
2018/12/18126.3000.0026.0016,6190.02%
2018/12/14326.8800.0026.8536,5930.05%
2018/12/12127.5000.0027.7016,5890.02%
2018/12/1100.001526.7527.25-156,523-0.23%
2018/12/10726.39626.5826.3516,4410.02%
2018/12/071727.5000.0027.35176,3870.27%
2018/12/0500.00527.7027.80-56,196-0.08%
2018/12/03228.45428.1528.20-26,179-0.03%
2018/11/29626.74126.6026.2555,9610.08%
2018/11/281026.70326.6326.7075,9130.12%
2018/11/271226.8100.0026.95125,8850.20%
2018/11/22326.651926.4725.45-165,615-0.28%
2018/11/20525.20225.0025.2035,3410.06%
2018/11/16525.71625.5725.10-15,284-0.02%
2018/11/1500.00424.1424.90-45,125-0.08%
2018/11/141024.7000.0024.70105,0580.20%
2018/11/07124.8500.0024.8515,1780.02%
2018/11/06924.811224.4324.30-35,222-0.06%
2018/11/05524.6700.0024.3055,0640.10%
2018/11/025323.833723.7125.05164,9310.32%
2018/11/011123.401022.8022.8014,7610.02%
2018/10/31122.50222.4522.70-14,703-0.02%
2018/10/3000.00222.0021.85-24,709-0.04%
2018/10/29323.05222.9522.8514,6690.02%
2018/10/26222.30422.2322.45-24,479-0.04%
2018/10/25222.001222.1322.00-104,518-0.22%
2018/10/24522.88323.0723.1024,4630.04%
2018/10/23323.42122.8523.5024,4030.05%
2018/10/22122.3000.0022.3014,5110.02%
2018/10/1200.00120.1520.30-15,445-0.02%
2018/10/0900.00223.1022.65-25,574-0.04%
2018/10/05123.5500.0023.5515,8470.02%
2018/10/04126.2500.0025.9016,3040.02%
2018/10/03126.80126.9526.5506,5450.00%
2018/10/02328.3000.0027.5536,7850.04%
2018/10/0100.00327.5527.65-36,854-0.04%
2018/09/2500.00127.8027.70-17,520-0.01%
2018/09/21126.5000.0027.3517,6960.01%
2018/09/201127.26526.9526.7068,1150.07%
2018/09/1700.00128.4028.10-18,715-0.01%
2018/09/14128.5500.0028.6018,9410.01%
2018/09/1100.00527.7027.60-59,840-0.05%
2018/09/10427.1000.0027.05410,1470.04%
2018/09/07129.601328.8028.90-1210,538-0.11%
2018/09/06330.1500.0030.05311,4280.03%
2018/09/05130.8000.0030.80112,3420.01%
2018/09/0400.00730.7031.25-713,179-0.05%
2018/09/0300.00130.6030.55-113,777-0.01%
2018/08/31831.6500.0031.65813,9310.06%
2018/08/301032.4800.0032.151014,0100.07%
2018/08/23132.15132.2531.80014,5080.00%
2018/08/22232.05232.4532.15014,6150.00%
2018/08/20731.86631.7931.35114,9230.01%
2018/08/17533.48233.2033.20314,8640.02%
2018/08/16233.30733.2633.55-514,969-0.03%
2018/08/15533.05133.9033.00414,9180.03%
2018/08/1400.00635.5035.40-614,844-0.04%
2018/08/131036.11336.4235.00714,8540.05%
2018/08/092038.792038.8338.85014,6330.00%
2018/08/082239.202438.9938.80-214,628-0.01%
2018/08/0700.00638.7538.70-614,548-0.04%
2018/08/06138.4000.0038.95114,5630.01%
2018/08/032538.292138.5438.20414,6350.03%
2018/08/02238.45238.3538.70014,8240.00%
2018/08/014540.294340.3039.55214,9010.01%
2018/07/31340.05839.6340.05-514,748-0.03%
2018/07/30439.94539.2838.80-114,673-0.01%
2018/07/271840.601640.4039.70214,5130.01%
2018/07/26539.06138.9539.30414,1850.03%
2018/07/252338.672939.5739.10-614,097-0.04%
2018/07/24437.9500.0038.20413,8520.03%
2018/07/231539.221738.0038.30-214,002-0.01%
2018/07/20338.40238.7039.15113,9720.01%
2018/07/19237.85237.5537.70013,6820.00%
2018/07/18737.47837.3837.10-113,621-0.01%
2018/07/17139.35138.8038.80013,5430.00%
2018/07/16439.05639.7238.80-213,504-0.01%
2018/07/131039.13238.9038.80813,4170.06%
2018/07/12639.342239.4839.20-1613,485-0.12%
2018/07/11337.95138.4037.45213,1900.02%
2018/07/102937.342337.7138.10613,1420.05%
2018/07/09136.20637.0437.35-513,278-0.04%
2018/07/061135.53734.9136.20413,5740.03%
2018/07/05335.63437.1035.05-113,466-0.01%
2018/07/04137.50337.5037.30-213,335-0.01%
2018/07/031638.99739.1337.30913,1820.07%
2018/07/02439.90639.7338.90-212,933-0.02%
2018/06/291139.971240.5340.20-112,745-0.01%
2018/06/28238.10538.6838.50-312,290-0.02%
2018/06/271138.531038.7537.65112,1260.01%
2018/06/261138.83738.6138.65412,0180.03%
2018/06/251437.71339.0737.151111,7150.09%
2018/06/221038.62239.1538.50811,4980.07%
2018/06/21140.30140.1039.70011,3180.00%
2018/06/205340.385439.9639.70-111,111-0.01%
2018/06/19843.583441.4140.65-2610,610-0.25%
2018/06/152843.691942.9743.10910,2740.09%
2018/06/144743.443743.6443.60109,8050.10%
2018/06/139741.477541.5540.85228,8690.25%
2018/06/123637.53128.538.5339.75-92.57,970-1.16% 大賣/
2018/06/117136.04335.8336.15687,3130.93%
2018/06/081433.331633.8232.90-26,705-0.03%
2018/06/071933.19932.7532.50106,5700.15%
2018/06/06433.81634.1633.25-26,514-0.03%
2018/06/05133.0000.0033.0016,3520.02%
2018/06/0400.00132.0031.95-16,444-0.02%
2018/05/29333.25133.6033.2526,1980.03%
2018/05/28131.9000.0032.0515,8290.02%
2018/05/241332.571132.1632.0025,8300.03%
2018/05/23131.95231.7331.45-15,710-0.02%
2018/05/2200.00131.6031.30-15,713-0.02%
2018/05/2100.00131.9031.55-15,711-0.02%
2018/05/171031.601031.0530.8505,7620.00%
2018/05/15130.75130.8031.1005,7710.00%
2018/05/11632.98532.4031.8515,8870.02%
2018/05/1000.00132.9033.15-15,914-0.02%
2018/05/09332.00332.7032.3005,7550.00%
2018/05/08131.25131.5531.2005,5970.00%
2018/05/0400.00130.9030.40-15,602-0.02%
2018/05/03131.3000.0030.7015,6050.02%
2018/04/275031.505331.5531.15-35,707-0.05%
2018/04/261030.54730.6430.9035,5520.05%
2018/04/25129.85229.5829.85-15,545-0.02%
2018/04/2400.00129.9029.75-15,608-0.02%
2018/04/2300.00231.7030.65-25,657-0.04%
2018/04/2000.00531.5531.50-55,674-0.09%
2018/04/1900.00331.9031.85-35,696-0.05%
2018/04/18233.15733.0232.45-55,982-0.08%
2018/04/17733.3000.0032.5075,9860.12%
2018/04/16532.451232.1732.55-75,902-0.12%
2018/04/133532.055732.2931.50-225,951-0.37%
2018/04/124231.68131.5531.45415,9090.69%
2018/04/1100.00129.3028.85-15,857-0.02%
2018/03/31129.05128.7528.7506,8180.00%
2018/03/29129.5500.0029.3517,2520.01%
2018/03/2800.00129.3028.90-17,291-0.01%
2018/03/27129.4500.0029.3017,3620.01%
2018/03/2300.00128.3028.45-17,555-0.01%
2018/03/21130.3500.0030.0017,9160.01%
2018/03/2000.00729.8529.85-78,078-0.09%
2018/03/1900.00130.3530.30-18,252-0.01%
2018/03/16130.0500.0030.0518,5700.01%
2018/03/151231.171231.0030.6009,2110.00%
2018/03/14229.95129.7529.7519,5520.01%
2018/03/12529.851429.4629.30-99,907-0.09%
2018/03/09329.834729.8929.80-4410,108-0.44%
2018/03/084630.462830.1730.501810,5430.17%
2018/03/05928.8300.0028.00911,5530.08%
2018/03/0100.00629.4829.25-611,835-0.05%
2018/02/27129.20129.9529.55011,9780.00%
2018/02/23529.3500.0029.30511,9150.04%
2018/02/212027.8600.0028.652011,9490.17%
2018/02/12127.15127.5527.35011,9300.00%
2018/02/081329.5700.0028.751311,8520.11%
2018/02/06430.553329.7129.25-2911,827-0.25%
2018/02/05131.85231.7532.45-111,732-0.01%
2018/02/0200.00133.7033.25-111,737-0.01%
2018/01/31131.9000.0031.90111,5460.01%
2018/01/30232.7800.0032.50211,5460.02%
2018/01/2900.00433.0033.40-411,621-0.03%
2018/01/2500.00832.8532.70-811,573-0.07%
2018/01/24332.83233.4033.05111,5260.01%
2018/01/2300.00132.7032.60-111,608-0.01%
2018/01/22232.7000.0033.15211,6010.02%
2018/01/19532.883132.7532.80-2611,625-0.22%
2018/01/18133.7000.0033.65111,5350.01%
2018/01/171234.39235.0534.351011,7860.08%
2018/01/1600.00334.5534.70-311,960-0.03%
2018/01/15634.501634.5534.60-1011,900-0.08%
2018/01/12334.452134.8335.00-1811,863-0.15%
2018/01/113333.14333.2533.253011,5040.26%
2018/01/102234.7000.0034.652211,2880.19%
2018/01/09535.60734.8635.00-211,153-0.02%
2018/01/082435.501135.6534.801310,9020.12%
2018/01/05936.12735.5935.60210,5540.02%
2018/01/042235.234135.3836.30-1910,290-0.18%
2018/01/031032.30132.2033.0099,6380.09%
2018/01/0200.001131.7532.05-119,507-0.12%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章