順達 (3211)-元大-頭份券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	192.71	6	197.75	204.50	-0.9	20,297	0.00%
2025/01/21	0	184.83	4	185.00	187.50	-4	19,961	-0.02%
2025/01/20	7	187.73	17	184.09	188.50	-10	19,857	-0.05%
2025/01/17	14	182.54	0.1	184.00	182.50	13.9	19,619	0.07%
2025/01/16	2	189.77	1.1	191.17	186.50	1	19,535	0.00%
2025/01/15	2	189.95	2	183.75	183.00	0	19,401	0.00%
2025/01/14	1	187.04	1	189.00	189.00	0	19,288	0.00%
2025/01/13	0	184.41	0.2	185.75	189.50	-0.2	19,171	0.00%
2025/01/10	3.1	203.17	6.3	196.79	192.00	-3.2	18,981	-0.02%
2025/01/09	13.3	216.38	12.2	209.51	203.00	1.1	18,726	0.01%
2025/01/08	17.1	218.13	19.1	218.69	220.50	-1.9	18,346	-0.01%
2025/01/07	8.5	215.71	9.1	215.11	217.00	-0.6	17,968	0.00%
2025/01/06	14.1	217.24	11.1	218.44	214.50	3	17,730	0.02%
2025/01/03	11.1	214.20	11.1	210.41	208.50	0.1	17,235	0.00%
2025/01/02	6.1	213.31	7.1	215.49	213.00	-1	16,936	-0.01%
2024/12/31	3.1	211.29	6	208.17	210.00	-2.9	16,543	-0.02%
2024/12/30	5.1	212.87	3.1	212.97	211.00	2	16,297	0.01%
2024/12/27	11.1	214.17	254.2	212.24	210.50	-243.1	16,052	-1.51%	大賣/鉅額交易
2024/12/26	267.1	217.59	29.1	216.97	216.50	238	15,489	1.54%	大買/鉅額交易
2024/12/25	3	193.09	5	200.40	205.50	-2	14,253	-0.01%
2024/12/24	4	190.49	4	188.88	187.00	0	13,775	0.00%
2024/12/23	12	195.63	5.6	189.40	188.00	6.4	13,497	0.05%
2024/12/20	3	188.18	3	192.17	190.50	0	13,017	0.00%
2024/12/19	2	181.50	5	182.40	185.50	-3	12,666	-0.02%
2024/12/18	15.5	186.07	8	186.44	182.50	7.5	12,439	0.06%
2024/12/17	3.1	179.16	4.4	178.66	177.50	-1.3	11,904	-0.01%
2024/12/16	3	187.80	6	184.67	181.50	-3	11,692	-0.03%
2024/12/13	11.1	193.23	10	192.15	192.50	1.1	11,291	0.01%
2024/12/12	4	203.63	2.1	194.67	192.50	1.9	10,783	0.02%
2024/12/11	4	205.38	5	202.20	201.00	-1	10,524	-0.01%
2024/12/10	4	205.38	9	203.61	202.50	-5	10,099	-0.05%
2024/12/09	8.2	214.56	11.1	207.99	204.50	-2.9	9,680	-0.03%
2024/12/06	11	221.73	6	221.92	227.00	5	9,107	0.05%
2024/12/05	25.2	232.64	15.2	228.74	221.00	10	8,616	0.12%
2024/12/04	8.5	212.83	8.2	216.45	226.50	0.3	7,766	0.00%
2024/12/03	9.2	201.07	13	203.92	206.00	-3.8	7,053	-0.05%
2024/12/02	52	203.66	22	205.07	206.00	30	6,436	0.47%
2024/11/29	13	185.81	9.1	191.04	198.00	3.9	5,427	0.07%
2024/11/28	1.1	174.51	0.5	182.00	180.00	0.6	4,532	0.01%
2024/11/27	0	179.00	0	0.00	176.00	0	4,325	0.00%
2024/11/26	0	177.00	2	178.75	179.50	-2	4,227	-0.05%
2024/11/25	0	0.00	1.1	183.68	175.50	-1.1	4,159	-0.03%
2024/11/22	1	175.00	0	0.00	177.00	1	4,066	0.03%
2024/11/21	1.3	168.80	2.1	167.85	177.00	-0.8	3,967	-0.02%
2024/11/20	1	156.50	1.2	160.25	161.00	-0.2	3,837	-0.01%
2024/11/19	1	154.00	2	154.75	155.00	-1	3,763	-0.03%
2024/11/18	2	150.98	1	151.50	149.00	1	3,706	0.03%
2024/11/15	1	147.50	1	147.50	150.00	0	3,661	0.00%
2024/11/14	17.2	151.71	15.1	151.26	150.50	2.1	3,625	0.06%
2024/11/13	13	150.65	10.1	153.94	157.50	2.9	2,866	0.10%
2024/11/12	14	139.79	17.2	141.35	143.50	-3.2	2,185	-0.15%
2024/11/11	0	0.00	2.1	133.00	133.00	-2.1	1,242	-0.17%
2024/11/08	0	0.00	12.2	118.99	121.00	-12.2	1,162	-1.05%
2024/11/07	1	108.50	1	106.50	110.00	0	917	0.00%
2024/11/06	1.7	106.44	0	0.00	106.00	1.7	908	0.19%
2024/11/05	1	108.50	2	110.75	108.50	-1	924	-0.11%
2024/11/01	0	107.50	8	108.19	107.00	-8	993	-0.80%
2024/10/30	1	107.50	0	0.00	108.00	1	988	0.10%
2024/10/29	3	105.50	3	106.00	107.00	0	1,043	0.00%
2024/10/28	1	106.50	0	0.00	106.50	1	1,092	0.09%
2024/10/24	0	0.00	3.1	106.64	106.00	-3.1	1,460	-0.21%
2024/10/23	0	0.00	1	104.00	104.00	-1	1,648	-0.06%
2024/10/21	1	102.50	1	104.00	103.50	0	1,751	0.00%
2024/10/01	5	103.00	8	102.81	103.00	-3	1,894	-0.16%
2024/09/26	1	105.00	0	0.00	104.00	1	2,074	0.05%
2024/09/24	0	104.00	0	0.00	104.00	0	2,251	0.00%
2024/09/23	5	104.50	6	103.08	102.50	-1	2,255	-0.04%
2024/09/20	46	105.34	39	104.00	104.00	7	2,291	0.31%
2024/09/19	0	0.00	1	103.50	103.50	-1	2,344	-0.04%
2024/09/16	0	0.00	2	100.50	101.50	-2	2,345	-0.09%
2024/09/13	0	0.00	3	100.00	100.50	-3	2,343	-0.13%
2024/09/12	3	100.50	0	0.00	100.00	3	2,346	0.13%
2024/09/10	1	100.00	1	100.00	98.50	0	2,346	0.00%
2024/09/06	0	0.00	33	99.52	101.00	-33	2,343	-1.41%
2024/08/28	0	0.00	0.2	102.50	102.50	-0.2	2,317	-0.01%
2024/08/27	1	101.00	0	0.00	102.50	1	2,319	0.04%
2024/08/26	0	0.00	0.2	102.50	102.00	-0.2	2,322	-0.01%
2024/08/22	0	101.50	1	101.50	102.00	-1	2,332	-0.04%
2024/08/19	1	102.50	1	103.50	105.00	0	2,318	0.00%
2024/08/16	1.2	104.35	2	101.00	104.00	-0.8	2,293	-0.04%
2024/08/15	1	99.00	0	0.00	98.90	1	2,246	0.04%
2024/08/13	2	99.30	0	0.00	99.40	2	2,243	0.09%
2024/08/09	1	97.60	0	0.00	96.50	1	2,225	0.04%
2024/08/06	0	0.00	1	91.50	95.30	-1	2,162	-0.05%
2024/08/05	9	97.90	1	98.40	96.50	8	2,118	0.38%
2024/08/02	12	108.42	0	0.00	105.50	12	2,062	0.58%
2024/08/01	1	109.00	3	108.00	108.50	-2	2,043	-0.10%
2024/07/31	3	110.50	0	0.00	110.50	3	2,002	0.15%
2024/07/29	2	113.75	6.5	111.08	110.50	-4.5	1,811	-0.25%
2024/07/26	17.2	108.15	0	0.00	105.50	17.2	1,716	1.00%
2024/07/16	1	97.60	0	0.00	97.50	1	1,408	0.07%
2024/07/10	1	97.10	0	98.50	99.00	1	1,431	0.07%
2024/07/08	3	98.67	0	0.00	98.20	3	1,427	0.21%
2024/07/05	1	104.50	10	104.50	105.50	-9	1,423	-0.63%
2024/07/04	2.1	104.71	2	105.25	105.00	0.1	1,443	0.01%
2024/07/03	3.2	106.94	1	107.50	106.00	2.2	1,455	0.15%
2024/07/02	0	0.00	1.2	106.75	106.00	-1.2	1,445	-0.08%
2024/07/01	11.2	107.97	4	107.88	109.00	7.2	1,341	0.54%
2024/06/28	3	99.37	2	99.50	99.40	1	1,202	0.08%
2024/06/27	1	96.60	0	0.00	97.20	1	1,185	0.08%
2024/06/26	1.2	98.15	3.5	98.71	97.80	-2.3	1,205	-0.19%
2024/06/25	2	97.05	7	97.86	99.20	-5	1,185	-0.42%
2024/06/21	0	0.00	1	94.50	93.90	-1	1,167	-0.09%
2024/06/13	1	91.70	0	0.00	92.80	1	1,309	0.08%
2024/06/11	4	91.73	0	0.00	91.90	4	1,357	0.29%
2024/06/07	1	92.10	0	0.00	92.10	1	1,397	0.07%
2024/05/31	0.1	93.90	0	0.00	94.50	0.1	1,719	0.00%
2024/05/30	0.1	93.70	0	0.00	94.30	0.1	1,729	0.00%
2024/05/28	0	0.00	1	95.90	94.30	-1	1,743	-0.06%
2024/05/27	0.1	93.70	0	0.00	93.90	0.1	1,749	0.00%
2024/05/23	1.1	92.35	0	0.00	92.00	1.1	1,765	0.06%
2024/05/21	1	93.20	0	0.00	93.50	1	1,774	0.06%
2024/05/20	1	93.60	1	93.50	93.70	0	1,781	0.00%
2024/05/17	1.2	93.87	2	93.65	94.40	-0.8	1,781	-0.04%
2024/05/14	2	92.40	0	0.00	93.30	2	1,791	0.11%
2024/05/09	1	93.20	0	0.00	92.80	1	1,783	0.06%
2024/05/08	1	94.00	0	0.00	94.00	1	1,778	0.06%
2024/05/06	1	93.90	0	0.00	94.20	1	1,779	0.06%
2024/05/02	0	0.00	0	96.80	96.90	0	1,793	0.00%
2024/04/30	4	98.28	11	97.85	97.20	-7	1,776	-0.39%
2024/04/29	0	0.00	8.4	92.64	93.20	-8.4	1,663	-0.50%
2024/04/24	2	88.20	0	0.00	88.20	2	1,602	0.13%
2024/04/23	0	86.60	0	0.00	87.00	0	1,604	0.00%
2024/04/22	0	86.10	0	0.00	86.00	0	1,609	0.00%
2024/04/17	0.1	86.83	0	0.00	87.40	0.1	1,609	0.01%
2024/04/16	0	85.50	0	0.00	85.70	0	1,606	0.00%
2024/04/15	0	87.10	1.1	86.64	86.80	-1.1	1,604	-0.07%
2024/04/11	1	86.13	0	0.00	87.00	1	1,606	0.06%
2024/04/10	2	91.85	2	91.80	91.80	0	1,560	0.00%
2024/04/09	2.1	91.66	1	91.80	92.00	1.1	1,527	0.07%
2024/04/08	1	92.61	1	92.60	92.70	0	1,499	0.00%
2024/04/03	0	0.00	1	93.90	94.00	-1	1,475	-0.07%
2024/04/02	0	0.00	1	93.30	93.70	-1	1,477	-0.07%
2024/04/01	0.1	94.80	0	0.00	94.00	0.1	1,498	0.00%
2024/03/29	2	94.95	2	95.60	94.40	0	1,554	0.00%
2024/03/28	1	94.00	13	94.60	95.00	-12	1,618	-0.74%
2024/03/27	1	94.30	0	0.00	94.30	1	1,618	0.06%
2024/03/25	0	0.00	1	93.50	93.10	-1	1,696	-0.06%
2024/03/21	0.3	92.40	0	0.00	92.80	0.3	1,764	0.02%
2024/03/19	2	91.90	0	0.00	93.20	2	2,000	0.10%
2024/03/14	10	90.55	10	89.60	89.90	0	2,027	0.00%
2024/03/12	0	0.00	4	89.43	89.40	-4	1,950	-0.21%
2024/03/11	1	87.00	2	87.40	88.00	-1	1,912	-0.05%
2024/03/08	0	0.00	1	90.40	87.80	-1	1,884	-0.05%
2024/03/07	6	88.25	0	0.00	88.30	6	1,781	0.34%
2024/03/06	1	84.70	0	0.00	84.90	1	1,677	0.06%
2024/03/05	1	83.40	0	0.00	83.50	1	1,617	0.06%
2024/03/04	1	82.60	0	0.00	82.80	1	1,601	0.06%
2024/02/27	2	82.95	0	0.00	82.10	2	1,555	0.13%
2024/02/22	2	83.45	0	0.00	83.40	2	1,523	0.13%
2024/01/30	0	0.00	1	83.60	84.10	-1	1,416	-0.07%