TPK-KY (3673)-元大-頭份券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.90
漲跌
▼0.05
漲幅
-0.14%
成交量
788張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	36.40	1	35.75	36.30	-0.8	2,585	-0.03%
2024/04/17	0.1	37.33	0	0.00	37.00	0.1	2,582	0.00%
2024/04/15	0	0.00	2	38.55	38.05	-2	2,557	-0.08%
2024/04/12	1.3	39.32	0	0.00	38.80	1.3	2,563	0.05%
2024/04/11	1	39.65	0	0.00	39.45	1	2,603	0.04%
2024/04/10	0	0.00	2	39.90	40.35	-2	2,595	-0.08%
2024/04/09	3	38.53	11	38.83	38.60	-8	2,554	-0.31%
2024/04/08	0	0.00	2	38.73	38.65	-2	2,582	-0.08%
2024/04/03	1	39.75	0	0.00	39.10	1	2,546	0.04%
2024/04/02	1	38.60	0	0.00	38.60	1	2,462	0.04%
2024/04/01	1	38.40	10	37.92	38.10	-9	2,394	-0.38%
2024/03/28	3	37.00	1	37.20	36.90	2	2,288	0.09%
2024/03/26	0	0.00	1	36.00	35.95	-1	2,181	-0.05%
2024/03/25	0	36.30	0	0.00	36.25	0	2,128	0.00%
2024/03/22	12	35.39	0	0.00	35.65	12	2,092	0.57%
2024/03/12	0	0.00	4	34.95	35.05	-4	1,957	-0.20%
2024/03/06	10	36.14	9	35.65	34.85	1	1,813	0.06%
2024/03/05	0	0.00	3	35.88	35.05	-3	1,745	-0.17%
2024/02/29	3	35.03	0	0.00	34.95	3	1,718	0.17%
2024/02/27	0	0.00	1	35.15	35.00	-1	1,737	-0.06%
2024/02/26	0	0.00	1	35.35	35.30	-1	1,740	-0.06%
2024/02/20	1	37.00	0	0.00	36.95	1	1,699	0.06%
2024/02/19	4	37.45	0	0.00	37.50	4	1,693	0.24%
2024/02/16	0	0.00	11	37.03	37.35	-11	1,662	-0.66%
2024/02/02	4	35.15	0	0.00	34.80	4	1,537	0.26%
2024/01/29	0	0.00	4	37.00	36.90	-4	1,464	-0.27%
2024/01/26	3	36.77	3	37.37	36.35	0	1,447	0.00%
2024/01/25	8	36.45	0	0.00	36.50	8	1,376	0.58%
2024/01/16	1	36.40	0	0.00	36.10	1	1,219	0.08%
2024/01/12	4	36.55	0	0.00	35.35	4	1,165	0.34%
2024/01/10	0	0.00	7	35.30	35.05	-7	1,136	-0.62%
2024/01/09	1	35.90	0	0.00	35.80	1	1,132	0.09%
2024/01/08	1	36.65	0	0.00	36.50	1	1,113	0.09%
2024/01/05	1	38.60	2	37.68	37.40	-1	1,096	-0.09%
2024/01/04	2	36.85	1	37.00	37.05	1	1,012	0.10%
2024/01/03	1	37.30	1	37.50	37.25	0	972	0.00%
2024/01/02	8	37.83	2	37.30	38.10	6	907	0.66%
2023/12/29	1	36.30	2	36.35	36.20	-1	840	-0.12%
2023/12/28	4	36.46	0	0.00	36.50	4	829	0.48%
2023/12/14	2	35.30	0	0.00	35.05	2	802	0.25%
2023/11/27	2	35.80	0	0.00	35.05	2	872	0.23%
2023/11/24	0	0.00	21	36.49	36.05	-21	867	-2.42%
2023/11/16	0	34.90	0	0.00	34.85	0	842	0.00%
2023/10/31	0	32.55	0	0.00	32.05	0	1,123	0.00%
2023/10/16	0	0.00	2	34.55	34.40	-2	1,368	-0.15%
2023/10/13	0	0.00	28	34.98	34.90	-28	1,439	-1.94%
2023/10/06	8	34.34	16	34.00	34.05	-8	1,538	-0.52%
2023/09/22	1	33.55	0	0.00	33.70	1	2,088	0.05%
2023/09/11	0	0.00	1	34.55	34.55	-1	2,926	-0.03%
2023/09/04	27	35.40	0	0.00	35.50	27	3,339	0.81%
2023/08/30	0	34.75	0	0.00	34.70	0	3,667	0.00%
2023/08/29	11	34.10	0	0.00	34.25	11	3,756	0.29%
2023/08/22	20	34.25	0	0.00	34.15	20	4,187	0.48%
2023/08/10	2	35.40	5	35.50	35.40	-3	4,741	-0.06%
2023/08/07	0	0.00	3	38.70	38.85	-3	4,715	-0.06%
2023/07/19	0	0.00	1	40.20	40.00	-1	5,127	-0.02%
2023/07/18	1	40.20	0	0.00	40.15	1	5,194	0.02%
2023/07/17	1	41.55	0	0.00	41.80	1	5,365	0.02%
2023/07/10	15	42.60	0	0.00	42.45	15	6,131	0.24%
2023/07/07	3	43.25	0	0.00	43.10	3	6,198	0.05%
2023/07/06	0	0.00	2	45.43	45.30	-2	6,206	-0.03%
2023/07/05	0	0.00	32	46.23	45.55	-32	6,179	-0.52%
2023/07/03	2	45.50	4	45.08	45.35	-2	6,039	-0.03%
2023/06/30	2	44.25	1	44.35	44.30	1	5,949	0.02%
2023/06/28	0	0.00	3	43.40	43.25	-3	5,876	-0.05%
2023/06/27	1	43.10	5	43.09	43.05	-4	5,870	-0.07%
2023/06/26	3	43.85	1	45.45	43.95	2	5,812	0.03%
2023/06/21	11	44.80	3	44.58	45.05	8	5,673	0.14%
2023/06/19	20	41.15	0	0.00	42.50	20	5,310	0.38%
2023/06/16	3	42.18	0	0.00	41.85	3	5,255	0.06%
2023/06/15	1	42.55	0	0.00	42.65	1	5,181	0.02%
2023/06/13	0	0.00	1	42.50	42.70	-1	5,169	-0.02%
2023/06/09	2	42.75	0	0.00	42.75	2	5,135	0.04%
2023/06/08	2	44.38	6	43.80	43.80	-4	5,065	-0.08%
2023/06/07	8	43.29	4	43.40	43.20	4	4,933	0.08%
2023/06/02	4	42.68	3	42.75	42.35	1	4,735	0.02%
2023/06/01	1	43.75	10	43.18	43.25	-9	4,749	-0.19%
2023/05/29	10	41.70	0	0.00	41.75	10	4,490	0.22%
2023/05/26	4	41.20	0	0.00	41.00	4	4,527	0.09%
2023/05/23	1	41.45	2	41.65	41.60	-1	4,677	-0.02%
2023/05/22	2	41.65	13	41.38	41.60	-11	4,624	-0.24%
2023/05/18	19	40.61	9	40.87	40.50	10	4,443	0.23%
2023/05/17	9	40.46	17	40.38	40.60	-8	4,302	-0.19%
2023/05/16	1	39.10	1	39.10	38.95	0	4,083	0.00%
2023/05/12	2	37.93	9	37.96	38.10	-7	4,004	-0.17%
2023/05/11	8	37.60	3	38.65	37.60	5	3,987	0.13%
2023/05/10	6	38.55	8	38.66	38.45	-2	3,927	-0.05%
2023/05/09	1	38.60	1	39.60	39.55	0	3,851	0.00%
2023/05/08	3	38.87	11	38.97	38.75	-8	3,758	-0.21%
2023/05/05	10	38.51	1	38.05	38.30	9	3,720	0.24%
2023/05/04	5	39.12	21	38.78	38.95	-16	3,654	-0.44%
2023/05/03	0	0.00	1	37.10	37.05	-1	3,480	-0.03%
2023/05/02	1	37.45	8	37.60	37.50	-7	3,473	-0.20%
2023/04/26	8	37.16	0	0.00	37.20	8	3,407	0.23%
2023/04/25	3	37.22	0	0.00	36.90	3	3,382	0.09%
2023/04/24	1	37.70	1	38.30	37.70	0	3,331	0.00%
2023/04/21	4	38.28	0	0.00	37.50	4	3,281	0.12%
2023/04/20	20	39.27	13	39.92	38.50	7	3,166	0.22%
2023/04/19	29	42.14	6	41.90	41.25	23	2,923	0.79%
2023/04/18	0	0.00	6	41.50	41.50	-6	2,349	-0.26%
2023/04/17	7	37.65	18	37.74	37.75	-11	2,264	-0.49%
2023/04/14	12	37.85	19	37.83	37.90	-7	2,165	-0.32%
2023/04/13	3	36.52	1	36.25	36.25	2	1,988	0.10%
2023/04/12	4	36.74	8.1	36.73	36.80	-4.1	1,947	-0.21%
2023/04/11	5	36.41	10	35.83	36.40	-5	1,843	-0.27%
2023/04/10	0	0.00	0.6	33.96	34.60	-0.6	1,719	-0.03%
2023/03/30	0	0.00	4	34.60	34.30	-4	1,673	-0.24%
2023/03/28	4	34.30	0	0.00	34.30	4	1,666	0.24%
2023/03/24	5	35.65	0	0.00	35.30	5	1,629	0.31%
2023/03/23	1	35.35	1	35.30	35.15	0	1,604	0.00%
2023/03/22	0	0.00	4	35.65	35.30	-4	1,593	-0.25%
2023/03/21	4	34.85	1	34.75	34.75	3	1,549	0.19%
2023/03/16	2	35.08	0	0.00	34.10	2	1,501	0.13%
2023/03/15	2	35.05	0	0.00	34.40	2	1,467	0.14%
2023/03/14	4	35.54	0	0.00	35.00	4	1,453	0.28%
2023/03/10	0	35.10	3	34.92	34.50	-3	1,357	-0.22%
2023/03/07	12	36.69	2	36.95	36.75	10	1,226	0.82%
2023/03/06	2	36.85	1	36.80	36.50	1	1,156	0.09%
2023/03/03	1	34.10	0	0.00	34.10	1	1,046	0.10%
2023/02/24	9	34.14	3	34.12	34.20	6	970	0.62%
2023/02/23	21	34.92	30	34.87	35.05	-9	888	-1.01%
2023/02/22	20	33.56	4	33.26	33.95	16	712	2.25%
2023/02/17	0	0.00	10	31.20	31.20	-10	600	-1.66%
2023/02/16	0	0.00	8	31.20	31.20	-8	612	-1.31%
2023/02/13	0	31.00	0	0.00	30.50	0	624	0.00%
2023/02/02	0	0.00	10	30.95	31.05	-10	627	-1.59%
2022/12/20	8	29.80	0	0.00	29.50	8	843	0.95%
2022/12/06	20	31.48	0	0.00	30.80	20	891	2.24%
2022/11/25	0	31.35	0	0.00	30.95	0	913	0.00%
2022/11/21	0	0.00	1	30.85	30.70	-1	1,051	-0.10%
2022/10/12	0	0.00	1	30.65	31.05	-1	1,210	-0.08%
2022/08/31	0	0.00	0.1	36.50	36.35	-0.1	1,185	-0.01%
2022/08/26	4	38.04	3	37.57	37.50	1	1,183	0.08%
2022/08/25	0.1	36.80	0	0.00	36.85	0.1	1,090	0.01%
2022/08/23	1.6	36.58	1	36.85	36.40	0.6	1,050	0.06%
2022/08/22	2	36.58	1	36.95	36.35	1	1,010	0.10%
2022/08/19	2	35.60	2	35.85	36.10	0	934	0.00%
2022/08/18	0	0.00	5	34.00	33.95	-5	873	-0.57%
2022/08/16	5	34.14	5	34.20	33.90	0	879	0.00%
2022/08/15	5	33.80	22	33.71	33.80	-17	882	-1.93%
2022/08/11	22	35.29	0	0.00	35.35	22	859	2.56%
2022/08/02	0	0.00	5	34.35	34.10	-5	931	-0.54%
2022/08/01	0	0.00	2	34.80	34.75	-2	963	-0.21%
2022/07/29	0	0.00	5	34.35	34.30	-5	982	-0.51%
2022/07/27	5	34.65	0	0.00	34.70	5	983	0.51%
2022/07/13	0	0.00	1	34.05	34.15	-1	1,035	-0.10%
2022/07/06	17	32.56	0	0.00	32.30	17	1,054	1.61%
2022/07/01	5	33.00	20	32.68	32.35	-15	1,134	-1.32%
2022/06/27	20	35.11	0	0.00	35.10	20	1,115	1.79%
2022/06/14	0	34.45	0	0.00	34.40	0	1,112	0.00%
2022/05/12	1	31.00	1	31.30	30.85	0	1,262	0.00%
2022/05/06	0.1	33.45	0	33.45	33.30	0	1,180	0.00%
2022/04/27	0	0.00	1	34.10	34.05	-1	1,193	-0.08%
2022/04/11	0	0.00	3	36.05	36.10	-3	1,606	-0.19%
2022/04/08	0	0.00	2	35.13	35.15	-2	1,578	-0.13%
2022/03/30	0	0.00	27	37.25	37.30	-27	1,591	-1.70%
2022/03/08	2	35.90	10	35.51	35.55	-8	1,740	-0.46%
2022/03/04	0	38.10	0	38.10	37.80	0	1,706	0.00%
2022/02/17	0	39.80	0	0.00	39.65	0	1,896	0.00%
2022/02/15	0	39.65	0	0.00	39.25	0	1,945	0.00%
2022/01/14	1	40.65	0	0.00	40.70	1	2,925	0.03%
2022/01/12	0	0.00	1	41.90	41.80	-1	2,903	-0.03%
2022/01/11	0	0.00	1	42.70	42.65	-1	2,885	-0.03%
2022/01/07	15	45.18	15	44.94	43.70	0	2,813	0.00%
2021/12/27	0	0.00	30	43.25	43.10	-30	2,544	-1.18%
2021/12/24	0	0.00	1	42.85	42.80	-1	2,546	-0.04%
2021/12/22	1	42.95	5	43.10	42.80	-4	2,585	-0.15%
2021/12/21	0	0.00	10	42.98	42.75	-10	2,579	-0.39%
2021/12/16	1	42.50	0	0.00	42.30	1	2,562	0.04%
2021/12/03	0	0.00	1	40.30	40.55	-1	2,645	-0.04%
2021/12/01	1	40.05	0	0.00	40.45	1	2,639	0.04%
2021/11/29	0	0.00	1	39.90	39.90	-1	2,644	-0.04%
2021/11/25	3	42.05	0	0.00	41.90	3	2,608	0.12%
2021/11/22	1	42.15	0	0.00	42.25	1	2,566	0.04%
2021/11/19	3	41.70	0	0.00	41.40	3	2,548	0.12%
2021/11/15	0	0.00	1	41.85	41.85	-1	2,433	-0.04%
2021/11/10	1	40.90	0	0.00	40.70	1	2,409	0.04%
2021/11/09	0	0.00	1	40.85	40.85	-1	2,422	-0.04%
2021/11/02	0	0.00	6	41.47	40.75	-6	2,478	-0.24%
2021/11/01	6	43.53	6	44.10	43.20	0	2,378	0.00%
2021/10/29	8	42.85	5	43.03	42.50	3	2,209	0.14%
2021/10/28	2	41.53	0	0.00	44.30	2	2,034	0.10%
2021/10/26	7	40.22	5	40.61	39.95	2	1,849	0.11%
2021/10/25	3	40.98	2	41.35	41.05	1	1,805	0.06%
2021/10/19	0	0.00	3	38.05	38.35	-3	1,730	-0.17%
2021/10/05	0	0.00	1	39.10	38.60	-1	1,845	-0.05%
2021/10/01	1	39.15	4	38.63	38.45	-3	1,908	-0.16%
2021/09/30	1	38.45	0	0.00	38.95	1	1,909	0.05%
2021/09/09	0	0.00	2	37.15	37.20	-2	2,086	-0.10%
2021/09/08	5	37.75	0	0.00	36.85	5	2,092	0.24%
2021/09/03	1	39.50	1	39.65	39.75	0	2,104	0.00%
2021/08/30	1	39.40	0	0.00	39.40	1	2,176	0.05%
2021/08/25	10	40.13	1	40.20	40.20	9	2,230	0.40%
2021/08/19	1	38.60	0	0.00	38.60	1	2,385	0.04%
2021/08/16	1	40.00	10	39.78	39.60	-9	2,447	-0.37%
2021/08/13	2	39.70	0	0.00	39.10	2	2,458	0.08%
2021/08/10	2	41.50	0	0.00	41.50	2	2,514	0.08%
2021/08/05	0	0.00	3	43.00	42.85	-3	2,900	-0.10%
2021/08/04	24	43.15	1	43.15	43.00	23	3,226	0.71%
2021/08/02	10	43.10	0	0.00	43.00	10	3,511	0.28%
2021/07/28	1	43.10	2	42.95	42.85	-1	3,976	-0.03%
2021/07/23	0	0.00	0.6	44.50	44.80	-0.6	5,104	-0.01%
2021/07/19	0	0.00	20	45.00	44.95	-20	6,169	-0.32%
2021/07/14	2	45.60	2	45.48	45.30	0	6,380	0.00%
2021/07/13	1	45.00	1	45.25	44.95	0	6,548	0.00%
2021/07/09	9.1	44.75	3	44.40	44.65	6.1	6,681	0.09%
2021/07/08	1	45.30	9	45.55	45.30	-8	6,699	-0.12%
2021/07/05	5	46.57	1	46.95	46.80	4	6,838	0.06%
2021/07/02	5	46.00	3	46.15	46.15	2	6,923	0.03%
2021/07/01	1	47.10	0	0.00	46.15	1	6,973	0.01%
2021/06/30	7	46.55	3	46.70	46.60	4	6,982	0.06%
2021/06/29	6.3	47.58	2	47.68	46.95	4.3	6,981	0.06%
2021/06/25	0	0.00	5	46.52	46.45	-5	7,048	-0.07%
2021/06/23	5	45.75	0	0.00	46.60	5	7,087	0.07%
2021/06/21	0	0.00	1	45.30	45.15	-1	7,091	-0.01%
2021/06/18	6	46.58	0	0.00	46.25	6	7,147	0.08%
2021/06/15	1	46.10	1	46.15	46.10	0	7,209	0.00%
2021/06/02	1	46.75	1	47.75	46.65	0	7,765	0.00%
2021/06/01	0	0.00	0.2	47.60	47.30	-0.2	7,887	0.00%
2021/05/31	1.1	46.55	1	46.45	46.10	0.1	7,998	0.00%
2021/05/25	0.1	45.85	0	0.00	45.35	0.1	9,336	0.00%
2021/05/21	0.1	45.00	0	0.00	44.65	0.1	9,294	0.00%
2021/05/19	2	45.00	0	0.00	45.55	2	9,265	0.02%
2021/05/18	1	44.15	1	44.65	45.30	0	9,254	0.00%
2021/05/17	3	43.83	22	44.72	43.40	-19	9,214	-0.21%
2021/05/14	14	49.41	11	49.84	48.20	3	9,147	0.03%
2021/05/13	25	49.76	35	49.76	48.70	-10	9,073	-0.11%
2021/05/12	17	50.62	11	50.36	50.20	6	8,880	0.07%
2021/05/11	17	51.48	61	50.09	51.00	-44	8,570	-0.51%
2021/05/10	17	52.22	10	52.52	52.10	7	8,381	0.08%
2021/05/07	0	0.00	5	51.70	51.80	-5	8,306	-0.06%
2021/05/06	3	49.80	4	49.85	49.55	-1	8,117	-0.01%
2021/05/05	19	50.01	3	50.27	49.10	16	8,057	0.20%
2021/05/04	24	49.84	21	54.74	49.45	3	7,886	0.04%
2021/05/03	7	54.90	7	53.23	54.30	0	7,340	0.00%
2021/04/29	9	54.84	8	55.11	54.20	1	7,002	0.01%
2021/04/28	9	55.48	2	55.80	55.40	7	6,796	0.10%
2021/04/27	10	53.74	11	54.06	56.70	-1	6,320	-0.02%
2021/04/26	5	51.50	3	51.70	51.60	2	5,953	0.03%
2021/04/23	0	0.00	10	51.20	50.70	-10	5,875	-0.17%
2021/04/22	1	49.90	1	50.90	49.50	0	5,964	0.00%
2021/04/21	22	51.00	3	50.83	50.60	19	5,941	0.32%
2021/04/20	3	51.37	3	51.43	51.50	0	5,881	0.00%
2021/04/19	16	50.93	4	51.60	51.10	12	5,832	0.21%
2021/04/16	6	50.20	0	0.00	49.85	6	5,667	0.11%
2021/04/14	0	0.00	60	48.60	47.75	-60	5,601	-1.07%
2021/04/13	1	49.50	0	0.00	48.65	1	5,604	0.02%
2021/04/09	1	50.40	60	50.50	49.50	-59	5,567	-1.06%
2021/04/08	0	0.00	22	52.44	52.20	-22	5,458	-0.40%
2021/04/07	0	0.00	20	51.50	51.50	-20	5,365	-0.37%
2021/04/06	20	50.60	0	0.00	50.80	20	5,325	0.38%
2021/03/31	2	50.00	0	0.00	50.20	2	5,278	0.04%
2021/03/30	1	50.90	1	51.40	50.90	0	5,252	0.00%
2021/03/26	4	50.00	1	50.20	49.70	3	5,076	0.06%
2021/03/23	4	50.15	4	51.03	49.70	0	5,191	0.00%
2021/03/12	2	50.50	0	0.00	50.30	2	5,247	0.04%
2021/03/11	0	0.00	1	49.95	50.70	-1	5,268	-0.02%
2021/03/10	7	50.30	7	51.00	50.30	0	5,244	0.00%
2021/03/09	10	51.46	8	50.69	51.30	2	5,193	0.04%
2021/03/08	3	50.67	15	50.05	49.85	-12	5,083	-0.24%
2021/03/05	10	49.60	10	50.24	49.15	0	5,033	0.00%
2021/03/04	5	50.06	4	49.50	50.20	1	4,909	0.02%
2021/03/03	2	48.90	2	49.15	49.10	0	4,795	0.00%
2021/03/02	18	50.11	46	48.52	48.10	-28	4,671	-0.60%
2021/02/26	20	49.25	23	49.29	50.20	-3	4,017	-0.07%
2021/02/23	0	0.00	3	45.40	45.80	-3	3,434	-0.09%
2021/02/18	3	44.40	0	0.00	44.55	3	3,467	0.09%
2021/02/17	3	43.78	2	44.40	43.60	1	3,462	0.03%
2021/02/05	2	43.58	4	43.68	43.70	-2	3,442	-0.06%
2021/02/04	0	0.00	1	43.00	41.90	-1	3,449	-0.03%
2021/02/03	1	42.75	1	42.80	42.65	0	3,446	0.00%
2021/02/02	0	0.00	10	42.86	42.65	-10	3,526	-0.28%
2021/02/01	0	0.00	1	42.75	41.65	-1	3,650	-0.03%
2021/01/29	1	42.80	0	0.00	42.60	1	3,822	0.03%
2021/01/28	3	43.47	3	43.30	42.80	0	3,810	0.00%
2021/01/26	0	0.00	8	43.30	43.15	-8	3,780	-0.21%
2021/01/25	1	43.35	0	0.00	43.55	1	3,784	0.03%
2021/01/20	1	44.40	15	43.78	43.45	-14	3,747	-0.37%
2021/01/19	11	45.64	1	45.50	45.50	10	3,658	0.27%
2021/01/18	23	45.97	0	0.00	46.20	23	3,642	0.63%
2021/01/12	1	44.30	0	0.00	44.15	1	3,495	0.03%
2021/01/11	0	0.00	1	45.40	45.25	-1	3,491	-0.03%
2021/01/08	2	44.15	0	0.00	44.30	2	3,529	0.06%
2021/01/06	2	46.30	1	47.35	45.55	1	3,535	0.03%
2020/12/23	0	0.00	1	45.15	45.00	-1	3,362	-0.03%
2020/12/22	26	46.39	0	0.00	45.60	26	3,377	0.77%
2020/12/21	16	46.54	2	46.68	46.60	14	3,399	0.41%
2020/12/18	1	46.60	3	46.38	46.50	-2	3,378	-0.06%
2020/12/17	0	0.00	1	45.95	45.85	-1	3,335	-0.03%
2020/12/15	0	0.00	12	44.65	43.90	-12	3,294	-0.36%
2020/12/14	1	44.70	0	0.00	44.70	1	3,329	0.03%
2020/12/11	12	44.08	8	44.20	44.20	4	3,371	0.12%
2020/12/09	0	0.00	6	47.95	47.95	-6	3,236	-0.19%
2020/12/08	1	48.45	0	0.00	47.65	1	3,227	0.03%
2020/12/07	2	47.93	4	48.00	48.10	-2	3,192	-0.06%
2020/12/04	0	0.00	1	48.00	47.50	-1	3,174	-0.03%
2020/12/03	0	0.00	4	47.63	47.30	-4	3,190	-0.13%
2020/12/02	19	48.19	9	48.03	48.00	10	3,185	0.31%
2020/12/01	0	0.00	10	47.19	47.45	-10	3,154	-0.32%
2020/11/30	12	46.42	0	0.00	46.80	12	3,153	0.38%
2020/11/24	1	46.05	0	0.00	45.90	1	3,694	0.03%
2020/11/23	1	46.65	0	0.00	46.30	1	3,682	0.03%
2020/11/20	21	46.17	1	46.20	46.20	20	3,695	0.54%
2020/11/19	27	46.07	0	0.00	46.15	27	3,696	0.73%
2020/11/13	12	45.85	0	0.00	45.75	12	3,907	0.31%
2020/11/12	0	0.00	10	45.90	45.55	-10	3,977	-0.25%
2020/11/11	6	46.68	1	46.35	46.55	5	3,953	0.13%
2020/11/10	1	46.75	0	0.00	46.10	1	4,035	0.02%
2020/11/09	16	46.98	10.3	47.77	46.35	5.7	4,039	0.14%
2020/11/06	68	48.78	7	48.93	48.20	61	3,974	1.53%
2020/11/05	7	50.40	3	51.00	50.90	4	3,849	0.10%
2020/11/03	0	0.00	2	50.50	50.20	-2	4,172	-0.05%
2020/11/02	5	50.00	5	49.06	49.05	0	4,324	0.00%
2020/10/29	2	48.78	0	0.00	50.20	2	5,013	0.04%
2020/10/27	0	0.00	1	50.90	50.90	-1	6,091	-0.02%
2020/10/26	1	51.10	3	51.50	51.30	-2	6,158	-0.03%
2020/10/23	12	52.75	32	52.59	52.30	-20	6,175	-0.32%
2020/10/21	5	51.80	5	52.30	51.40	0	6,167	0.00%
2020/10/20	1	51.10	0	0.00	51.60	1	6,186	0.02%
2020/10/16	3	51.43	6	52.08	51.10	-3	6,416	-0.05%
2020/10/15	4	52.63	3	51.50	52.50	1	6,494	0.02%
2020/10/14	5	50.50	8	50.70	50.50	-3	6,415	-0.05%
2020/10/13	1	50.50	3	50.05	50.50	-2	6,414	-0.03%
2020/10/12	1	49.05	0	0.00	49.00	1	6,383	0.02%
2020/10/08	1	49.90	2	50.00	49.85	-1	6,384	-0.02%
2020/10/07	2	49.80	0	0.00	49.80	2	6,400	0.03%
2020/10/06	5	50.10	1	50.10	50.00	4	6,421	0.06%
2020/09/28	1	48.20	0	0.00	48.70	1	6,576	0.02%
2020/09/24	2	49.33	1	49.40	49.05	1	6,633	0.02%
2020/09/22	11	51.19	1	51.00	51.00	10	6,726	0.15%
2020/09/21	1	52.20	1	52.50	51.90	0	6,730	0.00%
2020/09/18	1	52.40	1	52.20	53.00	0	6,713	0.00%
2020/09/17	3	52.23	6	52.90	52.30	-3	6,733	-0.04%
2020/09/16	9	51.88	8	52.33	51.80	1	6,734	0.01%
2020/09/15	1	50.70	11	52.60	52.80	-10	6,707	-0.15%
2020/09/11	1	49.85	0	0.00	49.70	1	6,744	0.01%
2020/09/10	0	0.00	4	50.40	50.00	-4	6,757	-0.06%
2020/09/09	2	51.00	0	0.00	50.60	2	6,774	0.03%
2020/09/08	10	49.85	1	51.00	50.00	9	6,791	0.13%
2020/09/07	3	52.40	0	0.00	51.00	3	6,866	0.04%
2020/09/03	3	53.40	3	53.97	53.30	0	7,034	0.00%
2020/09/02	19	54.66	3	53.70	53.60	16	6,995	0.23%
2020/09/01	0	0.00	3	53.37	54.10	-3	6,747	-0.04%
2020/08/31	3	49.90	1	49.20	49.20	2	6,630	0.03%
2020/08/27	11	50.10	1	50.00	49.90	10	6,667	0.15%
2020/08/26	2	50.25	2	50.08	50.10	0	6,812	0.00%
2020/08/25	1	51.00	1	50.70	50.90	0	6,813	0.00%
2020/08/24	13	50.43	2	50.45	50.40	11	6,799	0.16%
2020/08/21	2	50.60	1	50.70	51.00	1	6,832	0.01%
2020/08/20	7	50.83	7	50.56	50.00	0	6,892	0.00%
2020/08/19	4	53.50	14	53.94	53.20	-10	6,765	-0.15%
2020/08/18	7	53.69	5	54.30	53.70	2	6,689	0.03%
2020/08/17	12	53.71	2	53.70	53.50	10	6,637	0.15%
2020/08/14	19	53.51	6	53.47	53.90	13	6,688	0.19%
2020/08/13	1	53.30	0	0.00	53.00	1	6,593	0.02%
2020/08/12	3	53.20	6	53.78	53.30	-3	6,543	-0.05%
2020/08/11	5	54.84	12	55.33	55.30	-7	6,474	-0.11%
2020/08/10	10	55.00	0	0.00	54.70	10	6,424	0.16%
2020/08/07	18	55.88	9	57.80	55.10	9	6,362	0.14%
2020/08/06	27	57.61	27	57.57	58.40	0	6,139	0.00%
2020/08/05	16	57.77	16	57.01	58.00	0	6,004	0.00%
2020/08/04	27	57.16	26	57.83	57.50	1	5,790	0.02%
2020/08/03	18	54.06	41	54.92	56.20	-23	5,322	-0.43%
2020/07/31	0	0.00	19	51.71	51.90	-19	4,519	-0.42%
2020/07/30	15	46.89	18	47.33	47.20	-3	4,277	-0.07%
2020/07/28	2	45.40	0	0.00	44.50	2	4,215	0.05%
2020/07/27	10	46.59	0	0.00	45.15	10	4,237	0.24%
2020/07/23	12	47.36	0	0.00	47.15	12	4,253	0.28%
2020/07/22	13	47.88	23	48.02	47.80	-10	4,254	-0.24%
2020/07/21	0	0.00	2	47.63	47.70	-2	4,074	-0.05%
2020/07/13	0	0.00	3	46.25	45.90	-3	4,265	-0.07%
2020/07/10	3	44.87	1	46.00	44.85	2	4,348	0.05%
2020/07/09	2	46.60	7	47.07	46.60	-5	4,459	-0.11%
2020/07/07	2	47.63	3	47.18	46.80	-1	4,490	-0.02%
2020/07/06	0	0.00	1	47.90	47.75	-1	4,560	-0.02%
2020/07/03	0	0.00	1	46.90	46.90	-1	4,534	-0.02%
2020/07/02	2	47.35	3	47.00	47.35	-1	4,543	-0.02%
2020/07/01	1	47.50	2	47.50	47.30	-1	4,521	-0.02%
2020/06/30	0	0.00	2	46.30	46.45	-2	4,446	-0.04%
2020/06/24	2	46.80	3	46.65	46.80	-1	4,460	-0.02%
2020/06/23	6	46.04	3	46.63	45.90	3	4,455	0.07%
2020/06/22	15	46.73	2	46.55	46.60	13	4,438	0.29%
2020/06/19	0	0.00	3	46.00	46.00	-3	4,461	-0.07%
2020/06/18	5	45.18	4	44.95	45.10	1	4,426	0.02%
2020/06/17	2	45.25	0	0.00	45.05	2	4,391	0.05%
2020/06/15	10	46.05	6	45.78	45.00	4	4,478	0.09%
2020/06/12	11	46.30	8	45.13	46.50	3	4,474	0.07%
2020/06/11	6	47.48	8	46.84	46.30	-2	4,393	-0.05%
2020/06/10	4	45.13	0	0.00	45.30	4	4,204	0.10%
2020/06/09	12	45.13	5	44.88	44.85	7	4,267	0.16%
2020/06/08	17	45.69	9	45.75	45.30	8	4,328	0.18%
2020/06/05	0	0.00	1	43.80	45.85	-1	4,260	-0.02%
2020/06/04	2	44.10	2	44.88	44.20	0	4,175	0.00%
2020/06/03	13	44.83	15	44.95	44.65	-2	4,185	-0.05%
2020/06/02	6	45.11	11	44.46	45.00	-5	4,107	-0.12%
2020/06/01	2	42.90	6	43.38	43.45	-4	3,947	-0.10%
2020/05/28	3	42.15	7	42.98	42.15	-4	3,943	-0.10%
2020/05/27	22	42.99	14	42.88	42.80	8	3,904	0.20%
2020/05/26	0	0.00	6	42.10	42.55	-6	3,843	-0.16%
2020/05/25	1	42.45	2	41.83	42.25	-1	3,839	-0.03%
2020/05/22	2	41.30	0	0.00	41.60	2	3,868	0.05%
2020/05/21	3	42.73	4	42.25	41.80	-1	3,876	-0.03%
2020/05/20	8	41.54	0	0.00	41.20	8	3,805	0.21%
2020/05/14	1	41.55	0	0.00	40.60	1	3,874	0.03%
2020/05/13	0	0.00	2	42.40	42.40	-2	3,844	-0.05%
2020/05/12	2	42.65	4	42.54	42.75	-2	3,841	-0.05%
2020/05/11	0	0.00	1	42.60	42.40	-1	3,838	-0.03%
2020/05/07	9	41.95	1	42.50	41.85	8	3,836	0.21%
2020/05/06	1	41.05	1	41.15	41.00	0	3,807	0.00%
2020/05/05	2	41.10	0	0.00	41.15	2	3,824	0.05%
2020/04/30	4	42.05	4	42.81	42.05	0	3,858	0.00%
2020/04/29	0	0.00	3	42.70	42.50	-3	3,850	-0.08%
2020/04/28	4	42.44	4	42.91	42.45	0	3,845	0.00%
2020/04/27	5	42.32	2	42.28	42.75	3	3,893	0.08%
2020/04/23	1	41.05	1	41.50	41.05	0	3,823	0.00%
2020/04/21	3	40.60	2	41.55	39.80	1	3,766	0.03%
2020/04/20	4	41.95	4	41.50	42.20	0	3,695	0.00%
2020/04/17	9	41.83	8	42.88	41.60	1	3,670	0.03%
2020/04/16	6	42.33	0	0.00	42.35	6	3,527	0.17%
2020/04/15	9	41.00	20	41.35	41.00	-11	3,469	-0.32%
2020/04/14	6	40.58	1	41.50	41.50	5	3,430	0.15%
2020/04/13	14	39.19	9	39.29	38.85	5	3,288	0.15%
2020/04/09	2	39.05	7	38.88	38.55	-5	3,263	-0.15%
2020/04/08	5	37.65	0	0.00	37.50	5	3,168	0.16%
2020/04/07	0	0.00	7	36.31	36.50	-7	3,124	-0.22%
2020/04/06	6	35.70	0	0.00	35.55	6	3,130	0.19%
2020/03/30	2	34.45	2	33.83	35.00	0	3,082	0.00%
2020/03/27	1	35.30	2	35.25	34.80	-1	3,074	-0.03%
2020/03/26	2	35.55	2	34.78	35.65	0	3,032	0.00%
2020/03/25	6	35.94	9	35.52	35.45	-3	2,985	-0.10%
2020/03/23	1	33.30	1	32.10	32.65	0	2,919	0.00%
2020/03/20	0	0.00	1	33.40	34.00	-1	2,908	-0.03%
2020/03/19	2	32.93	0	0.00	31.70	2	2,868	0.07%
2020/03/18	3	35.62	24	36.88	35.20	-21	2,785	-0.75%
2020/03/17	4	36.89	1	36.50	36.00	3	2,738	0.11%
2020/03/16	1	39.05	0	0.00	37.00	1	2,702	0.04%
2020/03/12	1	42.35	1	43.50	42.10	0	2,630	0.00%
2020/03/09	3	44.68	7	44.12	44.55	-4	2,495	-0.16%
2020/03/06	1	45.75	1	45.85	45.65	0	2,446	0.00%
2020/03/04	1	46.10	1	46.30	46.00	0	2,458	0.00%
2020/03/03	1	45.90	2	46.70	46.85	-1	2,464	-0.04%
2020/02/27	2	45.85	0	0.00	44.85	2	2,427	0.08%
2020/02/25	3	46.53	1	47.30	46.90	2	2,365	0.08%
2020/02/24	2	46.50	0	0.00	46.15	2	2,352	0.09%
2020/02/20	4	47.93	3	47.82	47.80	1	2,337	0.04%
2020/02/19	3	48.52	4	48.73	48.20	-1	2,331	-0.04%
2020/02/18	2	47.93	73	48.40	48.40	-71	2,295	-3.09%
2020/02/17	2	48.50	1	48.90	48.30	1	2,334	0.04%
2020/02/12	1	46.75	1	47.40	47.40	0	2,698	0.00%
2020/02/11	0	0.00	1	46.20	46.35	-1	2,854	-0.04%
2020/02/10	1	44.15	0	0.00	45.05	1	3,051	0.03%
2020/02/07	4	45.40	0	0.00	45.30	4	3,249	0.12%
2020/02/04	0	0.00	1	46.75	47.40	-1	3,391	-0.03%
2020/02/03	2	45.15	1	44.00	45.20	1	3,480	0.03%
2020/01/31	2	48.00	1	47.80	47.50	1	3,623	0.03%
2020/01/30	1	48.50	0	0.00	48.00	1	4,256	0.02%
2020/01/20	3	53.50	0	0.00	53.30	3	4,267	0.07%
2020/01/16	1	53.90	0	0.00	54.00	1	4,320	0.02%
2020/01/10	1	53.00	0	0.00	53.10	1	4,678	0.02%
2020/01/08	4	52.90	0	0.00	52.60	4	5,326	0.08%
2020/01/07	2	55.00	1	54.70	54.70	1	5,663	0.02%
2020/01/06	3	55.70	0	0.00	55.60	3	5,675	0.05%
2020/01/03	2	57.55	0	0.00	56.60	2	5,665	0.04%
2019/12/31	0	0.00	1	57.10	56.80	-1	5,674	-0.02%
2019/12/30	3	56.80	2	57.55	56.70	1	5,737	0.02%
2019/12/27	1	57.10	0	0.00	57.10	1	5,690	0.02%
2019/12/24	11	55.70	0	0.00	55.70	11	5,699	0.19%
2019/12/19	1	56.50	1	56.90	56.50	0	5,743	0.00%
2019/12/16	0	0.00	18	56.56	56.90	-18	5,898	-0.31%
2019/12/11	4	57.13	4	57.23	57.10	0	5,931	0.00%
2019/12/10	0	0.00	3	56.87	57.60	-3	5,945	-0.05%
2019/12/09	0	0.00	5	56.20	55.90	-5	5,894	-0.08%
2019/12/05	0	0.00	2	55.40	55.50	-2	5,982	-0.03%
2019/12/02	7	54.90	0	0.00	54.60	7	6,029	0.12%
2019/11/29	1	55.50	0	0.00	55.40	1	6,032	0.02%
2019/11/26	3	55.40	1	55.00	55.00	2	6,273	0.03%
2019/11/25	0	0.00	5	55.90	55.70	-5	6,379	-0.08%
2019/11/20	6	55.13	0	0.00	55.10	6	6,689	0.09%
2019/11/19	1	56.40	0	0.00	56.30	1	6,725	0.01%
2019/11/13	22	56.34	0	0.00	56.10	22	6,916	0.32%
2019/11/11	1	57.30	1	55.80	55.80	0	7,019	0.00%
2019/11/08	3	60.23	0	0.00	60.10	3	6,897	0.04%
2019/11/07	38	64.27	20	64.45	62.80	18	6,827	0.26%
2019/11/06	3	68.57	4	67.63	66.30	-1	6,655	-0.02%
2019/11/05	9	67.34	8	67.83	67.20	1	6,493	0.02%
2019/11/04	5	67.76	10	68.07	67.70	-5	6,517	-0.08%
2019/11/01	16	67.24	9	66.87	67.60	7	6,488	0.11%
2019/10/31	17	66.44	14	66.45	66.30	3	6,466	0.05%
2019/10/30	74	67.12	54	66.83	67.20	20	6,403	0.31%
2019/10/29	29	65.90	15	66.63	67.70	14	6,323	0.22%
2019/10/28	20	63.76	4	63.93	63.80	16	5,741	0.28%
2019/10/25	1	62.50	1	63.30	62.50	0	5,747	0.00%
2019/10/24	0	0.00	1	62.70	63.20	-1	5,844	-0.02%
2019/10/23	6	63.15	2	63.10	62.40	4	5,862	0.07%
2019/10/22	13	63.64	9	63.98	63.00	4	5,810	0.07%
2019/10/21	1	62.80	4	62.38	62.80	-3	5,646	-0.05%
2019/10/18	3	62.00	7	62.13	62.10	-4	5,594	-0.07%
2019/10/17	14	62.06	12	61.84	62.10	2	5,546	0.04%
2019/10/16	16	63.38	28	63.94	61.40	-12	5,476	-0.22%
2019/10/15	22	63.43	42	62.53	64.20	-20	5,053	-0.40%
2019/10/14	0	0.00	1	58.70	58.40	-1	4,701	-0.02%
2019/10/08	2	57.80	2	58.60	57.80	0	4,685	0.00%
2019/10/07	0	0.00	5	57.70	58.00	-5	4,676	-0.11%
2019/10/01	1	56.60	0	0.00	56.60	1	4,833	0.02%
2019/09/26	0	0.00	1	58.40	57.10	-1	5,106	-0.02%
2019/09/24	15	58.30	4	58.60	58.60	11	5,201	0.21%
2019/09/23	2	58.20	0	0.00	58.90	2	5,188	0.04%
2019/09/20	4	57.80	25	59.16	57.80	-21	5,158	-0.41%
2019/09/19	0	0.00	1	58.10	58.30	-1	5,046	-0.02%
2019/09/11	2	56.80	0	0.00	57.00	2	5,020	0.04%
2019/09/10	1	57.00	1	57.90	57.00	0	5,016	0.00%
2019/09/05	0	0.00	3	57.23	56.80	-3	5,029	-0.06%
2019/09/03	0	0.00	10	56.70	56.90	-10	5,016	-0.20%
2019/09/02	1	57.10	2	56.50	57.10	-1	5,012	-0.02%
2019/08/30	9	57.18	1	58.20	56.80	8	5,006	0.16%
2019/08/29	5	58.10	8	58.20	58.00	-3	4,901	-0.06%
2019/08/28	6	58.93	7	59.16	59.20	-1	4,787	-0.02%
2019/08/27	17	58.65	31	58.35	59.50	-14	4,670	-0.30%
2019/08/26	9	57.12	11	57.00	56.80	-2	4,483	-0.04%
2019/08/23	1	57.40	4	57.70	57.90	-3	4,476	-0.07%
2019/08/22	32	57.69	14	57.10	57.20	18	4,483	0.40%
2019/08/21	0	0.00	13	56.92	57.50	-13	4,433	-0.29%
2019/08/20	1	56.10	1	57.40	55.80	0	4,345	0.00%
2019/08/19	10	56.40	1	56.50	56.90	9	4,309	0.21%
2019/08/16	1	56.10	0	0.00	56.10	1	4,274	0.02%
2019/08/15	1	54.10	13	55.70	56.30	-12	4,212	-0.28%
2019/08/14	1	56.20	1	57.50	55.20	0	4,113	0.00%
2019/08/13	2	55.70	2	55.85	55.90	0	3,973	0.00%
2019/08/12	0.1	55.50	1	54.50	55.30	-0.9	3,906	-0.02%
2019/08/08	0.1	54.00	0	0.00	53.40	0.1	3,809	0.00%
2019/08/07	1	52.20	0	0.00	52.20	1	3,784	0.03%
2019/08/06	0	0.00	1	52.20	52.20	-1	3,783	-0.03%
2019/08/05	1	51.20	0	0.00	50.00	1	3,728	0.03%
2019/08/02	1	53.40	8	52.75	52.30	-7	3,701	-0.19%
2019/08/01	1	54.60	0	0.00	54.40	1	3,686	0.03%
2019/07/31	4.1	55.41	0	0.00	55.60	4.1	3,662	0.11%
2019/07/29	2	55.25	9	55.03	54.10	-7	3,565	-0.20%
2019/07/25	0	0.00	1	53.50	53.80	-1	3,391	-0.03%
2019/07/23	2	53.00	3	52.40	52.40	-1	3,432	-0.03%
2019/07/19	1	52.30	0	0.00	52.20	1	3,482	0.03%
2019/07/17	3	54.17	8	53.83	53.30	-5	3,537	-0.14%
2019/07/16	5	53.32	1	53.10	53.30	4	3,436	0.12%
2019/07/15	0	0.00	5	52.44	52.70	-5	3,432	-0.15%
2019/07/12	3	52.87	1	53.00	52.70	2	3,525	0.06%
2019/07/11	0	0.00	3	52.70	52.70	-3	3,582	-0.08%
2019/07/10	3	52.80	1	52.60	52.70	2	3,623	0.06%
2019/07/08	12	54.13	8	53.83	53.00	4	4,095	0.10%
2019/07/05	3	52.53	2	52.50	53.00	1	4,034	0.02%
2019/07/04	7	52.83	3	53.00	52.40	4	4,054	0.10%
2019/07/02	5	51.50	1	52.20	51.90	4	3,988	0.10%
2019/07/01	2	50.80	2	50.65	50.70	0	3,962	0.00%
2019/06/28	0	0.00	1	49.55	49.55	-1	4,010	-0.02%
2019/06/26	1	49.90	0	0.00	49.70	1	4,161	0.02%
2019/06/25	1	50.30	0	0.00	50.00	1	4,187	0.02%
2019/06/24	0	0.00	4	49.30	49.80	-4	4,178	-0.10%
2019/06/20	0	0.00	2	51.00	51.00	-2	4,253	-0.05%
2019/06/18	1	50.00	2	50.40	49.60	-1	4,492	-0.02%
2019/06/17	6	50.62	1	51.90	50.10	5	4,685	0.11%
2019/06/11	2	49.68	2	49.95	49.60	0	5,363	0.00%
2019/06/10	0	0.00	1	48.80	48.70	-1	5,361	-0.02%
2019/06/03	2	49.30	0	0.00	49.25	2	5,750	0.03%
2019/05/31	1	49.85	0	0.00	50.20	1	5,830	0.02%
2019/05/30	2	50.90	2	49.75	49.75	0	5,885	0.00%
2019/05/29	4	48.83	5	49.64	50.40	-1	5,846	-0.02%
2019/05/28	0	0.00	2	49.60	49.00	-2	5,787	-0.03%
2019/05/23	0	0.00	1	49.00	49.00	-1	5,822	-0.02%
2019/05/20	3	49.07	0	0.00	48.75	3	6,404	0.05%
2019/05/17	1	51.00	8	49.93	50.00	-7	6,443	-0.11%
2019/05/16	0	0.00	4	50.60	50.20	-4	6,457	-0.06%
2019/05/15	4	51.80	0	0.00	51.50	4	6,640	0.06%
2019/05/14	2	50.20	1	51.40	51.80	1	6,759	0.01%
2019/05/13	0	0.00	2	51.30	51.00	-2	6,863	-0.03%
2019/05/10	2	53.40	2	52.90	52.90	0	6,886	0.00%
2019/05/08	3	55.47	1	55.20	55.00	2	6,883	0.03%
2019/05/07	0	0.00	1	57.00	56.10	-1	6,955	-0.01%
2019/05/06	1	55.50	10	55.40	55.90	-9	6,964	-0.13%
2019/05/03	1	57.90	24	57.87	58.20	-23	6,923	-0.33%
2019/04/30	1	56.50	1	57.00	57.00	0	6,883	0.00%
2019/04/29	1	55.10	4	55.80	55.40	-3	6,868	-0.04%
2019/04/26	1	57.00	2	57.60	57.10	-1	6,828	-0.01%
2019/04/25	2	58.65	0	0.00	58.60	2	6,898	0.03%
2019/04/23	0	0.00	6	58.83	59.90	-6	6,911	-0.09%
2019/04/22	0	0.00	1	59.00	58.80	-1	6,873	-0.01%
2019/04/19	2	58.55	4	58.50	58.50	-2	6,956	-0.03%
2019/04/18	2	59.00	5	59.52	58.10	-3	6,932	-0.04%
2019/04/17	9	60.16	2	60.20	59.60	7	6,917	0.10%
2019/04/16	22	60.78	10	60.67	60.60	12	6,899	0.17%
2019/04/15	33	62.45	12	63.00	61.10	21	6,995	0.30%
2019/04/12	1	58.30	0	0.00	59.60	1	6,710	0.01%
2019/04/11	3	58.77	30	59.70	58.00	-27	6,682	-0.40%
2019/04/10	4	59.53	0	0.00	59.40	4	6,618	0.06%
2019/04/09	10	60.22	3	60.10	60.30	7	6,559	0.11%
2019/04/08	16	62.21	7	61.86	61.70	9	6,502	0.14%
2019/04/03	3	60.03	3	60.40	60.00	0	6,381	0.00%
2019/04/01	21	58.64	4	59.80	59.40	17	6,285	0.27%
2019/03/29	10	58.70	1	58.10	58.20	9	6,159	0.15%
2019/03/28	5	57.96	3	57.80	58.10	2	6,165	0.03%
2019/03/27	0	0.00	2	58.00	58.10	-2	6,192	-0.03%
2019/03/26	0	0.00	10	57.70	57.60	-10	6,158	-0.16%
2019/03/25	4	57.48	7	57.40	57.50	-3	6,139	-0.05%
2019/03/22	4	59.83	4	59.68	59.10	0	6,089	0.00%
2019/03/21	11	60.47	0	0.00	60.50	11	6,019	0.18%
2019/03/20	1	60.20	38	59.84	60.10	-37	5,947	-0.62%
2019/03/19	63	60.30	25	60.70	60.10	38	5,852	0.65%
2019/03/18	0	0.00	2	56.15	55.50	-2	5,334	-0.04%
2019/03/15	10	56.10	0	0.00	55.30	10	5,433	0.18%
2019/03/14	2	55.40	6	55.37	54.90	-4	5,714	-0.07%
2019/03/13	1	55.00	6	54.98	55.00	-5	5,895	-0.08%
2019/03/12	16	56.02	2	55.30	54.50	14	5,936	0.24%
2019/03/11	0	0.00	2	55.55	55.00	-2	6,024	-0.03%
2019/03/08	8	54.35	8	54.66	54.30	0	6,167	0.00%
2019/03/07	0	0.00	1	54.70	53.00	-1	6,259	-0.02%
2019/03/06	0	0.00	1	54.40	54.60	-1	6,341	-0.02%
2019/03/05	0	0.00	2	53.40	53.80	-2	6,336	-0.03%
2019/02/27	1	52.20	0	0.00	52.30	1	6,369	0.02%
2019/02/25	1	54.00	0	0.00	53.20	1	6,681	0.01%
2019/02/22	1	53.50	0	0.00	53.50	1	6,774	0.01%
2019/02/21	4	55.55	6	56.08	54.40	-2	6,807	-0.03%
2019/02/20	0	0.00	2	54.90	54.30	-2	6,657	-0.03%
2019/02/19	1	52.90	17	52.75	53.70	-16	6,603	-0.24%
2019/02/18	1	52.00	0	0.00	52.00	1	6,641	0.02%
2019/02/15	2	52.10	0	0.00	52.40	2	7,038	0.03%
2019/02/14	3	54.17	4	54.80	53.10	-1	7,195	-0.01%
2019/02/13	20	53.35	10	52.50	52.20	10	7,106	0.14%
2019/02/12	4	52.35	4	52.70	54.20	0	7,212	0.00%
2019/01/30	5	51.38	0	0.00	50.90	5	7,254	0.07%
2019/01/29	6	50.87	0	0.00	51.80	6	7,308	0.08%
2019/01/28	16	51.61	12	51.74	51.60	4	7,372	0.05%
2019/01/23	1	49.85	0	0.00	49.65	1	7,877	0.01%
2019/01/18	1	49.00	0	0.00	49.45	1	8,180	0.01%
2019/01/14	3	50.47	0	0.00	50.50	3	8,449	0.04%
2019/01/11	1	51.70	0	0.00	50.70	1	8,592	0.01%
2019/01/10	1	51.60	2	51.15	51.20	-1	8,559	-0.01%
2019/01/07	22	49.17	26	50.61	50.30	-4	8,570	-0.05%
2019/01/04	10	47.75	14	46.13	48.50	-4	8,513	-0.05%
2018/12/27	0	0.00	1	48.50	48.00	-1	9,013	-0.01%
2018/12/26	1	47.25	0	0.00	47.10	1	9,083	0.01%
2018/12/25	0	0.00	1	48.20	48.20	-1	9,276	-0.01%
2018/12/20	6	47.42	0	0.00	47.00	6	9,656	0.06%
2018/12/18	2	48.00	0	0.00	48.00	2	9,619	0.02%
2018/12/17	1	49.00	0	0.00	48.80	1	9,591	0.01%
2018/12/14	2	48.58	4	48.59	49.35	-2	9,598	-0.02%
2018/12/12	5	49.48	5	49.70	49.45	0	9,529	0.00%
2018/12/11	2	47.75	2	47.95	48.30	0	9,458	0.00%
2018/12/10	1	47.10	1	46.90	46.90	0	9,421	0.00%
2018/12/07	2	49.93	12	50.18	49.35	-10	9,252	-0.11%
2018/12/06	8	55.05	6	52.50	51.50	2	8,950	0.02%
2018/12/05	2	54.95	1	54.90	54.90	1	8,793	0.01%
2018/12/04	6	56.48	0	0.00	56.00	6	8,855	0.07%
2018/12/03	4	55.98	1	56.00	56.10	3	8,835	0.03%
2018/11/30	1	53.80	4	52.73	52.90	-3	8,718	-0.03%
2018/11/29	0	0.00	2	52.40	52.00	-2	8,458	-0.02%
2018/11/27	1	50.70	0	0.00	51.00	1	8,404	0.01%
2018/11/23	2	49.95	0	0.00	48.70	2	8,377	0.02%
2018/11/22	0	0.00	1	54.00	50.60	-1	8,321	-0.01%
2018/11/21	0	0.00	0.2	53.50	53.10	-0.2	8,119	0.00%
2018/11/20	1	52.60	2	52.40	52.70	-1	8,002	-0.01%
2018/11/19	3	53.00	3	53.27	53.40	0	7,924	0.00%
2018/11/16	1	52.70	5	52.20	51.60	-4	7,764	-0.05%
2018/11/15	2	52.00	2	52.00	52.40	0	7,696	0.00%
2018/11/14	4	52.03	12	52.80	52.50	-8	7,556	-0.11%
2018/11/13	2	48.13	2	49.60	49.50	0	7,234	0.00%
2018/11/12	16	48.75	10	49.30	48.95	6	7,046	0.09%
2018/11/09	1	48.65	4	48.94	48.90	-3	6,990	-0.04%
2018/11/08	11	48.58	11	47.94	47.05	0	6,783	0.00%
2018/11/07	2	47.33	2	48.08	47.95	0	6,736	0.00%
2018/11/06	0	0.00	2	46.40	46.30	-2	6,684	-0.03%
2018/11/05	5	46.52	5	47.40	47.40	0	6,588	0.00%
2018/11/02	11	48.13	2	48.05	48.20	9	6,511	0.14%
2018/11/01	2	48.00	7	50.26	51.30	-5	6,165	-0.08%
2018/10/31	6	49.23	6	48.88	48.00	0	6,075	0.00%
2018/10/30	0	0.00	3	48.55	48.50	-3	6,028	-0.05%
2018/10/29	4	47.53	4	47.20	47.65	0	6,022	0.00%
2018/10/26	4	47.28	2	47.38	46.00	2	6,001	0.03%
2018/10/25	1	48.15	2	48.05	48.45	-1	5,967	-0.02%
2018/10/24	3.1	51.32	1	51.20	50.90	2.1	5,993	0.04%
2018/10/23	3	52.73	3	52.03	50.70	0	5,973	0.00%
2018/10/22	2.1	52.08	1	53.00	52.30	1.1	6,050	0.02%
2018/10/19	1	49.55	2	49.00	50.70	-1	5,930	-0.02%
2018/10/18	2	49.13	1	49.75	48.45	1	5,829	0.02%
2018/10/17	3	49.28	1	49.55	48.25	2	5,994	0.03%
2018/10/16	2	48.53	5	48.15	48.10	-3	6,125	-0.05%
2018/10/15	5	47.00	7	47.29	47.40	-2	6,159	-0.03%
2018/10/12	1	45.75	5	46.44	47.00	-4	6,344	-0.06%
2018/10/11	9	44.96	1	44.75	44.45	8	6,514	0.12%
2018/10/09	3	50.68	3	49.58	48.75	0	6,289	0.00%
2018/10/08	2	54.30	2	55.15	53.40	0	6,050	0.00%
2018/10/05	7	53.99	2	54.45	53.30	5	5,974	0.08%
2018/10/04	1	55.30	1	56.70	56.70	0	5,850	0.00%
2018/10/03	18	57.80	3	56.80	56.10	15	5,789	0.26%
2018/10/02	2	56.15	2	56.15	55.70	0	5,593	0.00%
2018/10/01	1	53.80	7	56.00	57.50	-6	5,482	-0.11%
2018/09/28	0	0.00	1	52.60	52.40	-1	5,263	-0.02%
2018/09/25	1	50.90	1	51.50	51.50	0	5,224	0.00%
2018/09/21	5	51.00	7	50.96	51.40	-2	5,236	-0.04%
2018/09/20	2	50.10	0	0.00	50.20	2	5,264	0.04%
2018/09/19	0	0.00	1	51.20	50.90	-1	5,261	-0.02%
2018/09/18	0	0.00	9	50.10	50.30	-9	5,259	-0.17%
2018/09/17	9	51.56	8	51.53	51.40	1	5,256	0.02%
2018/09/14	5	51.58	5	52.12	52.00	0	5,238	0.00%
2018/09/13	20	51.30	0	0.00	50.70	20	5,246	0.38%
2018/09/12	0	0.00	1	51.30	51.30	-1	5,242	-0.02%
2018/09/11	8	49.99	4	49.38	50.50	4	5,246	0.08%
2018/09/10	4	49.73	1	48.55	48.20	3	5,217	0.06%
2018/09/07	3	52.57	16	53.84	51.40	-13	5,124	-0.25%
2018/09/06	8	56.45	6	57.17	55.10	2	5,042	0.04%
2018/09/05	3	54.93	5	55.04	54.80	-2	4,910	-0.04%
2018/09/04	3	55.00	0	0.00	54.80	3	4,947	0.06%
2018/09/03	14	54.76	4	54.90	54.60	10	4,929	0.20%
2018/08/30	13	58.43	18	58.12	58.50	-5	5,008	-0.10%
2018/08/29	0	0.00	11	57.11	58.40	-11	5,200	-0.21%
2018/08/28	37	56.01	38	55.79	55.50	-1	5,216	-0.02%
2018/08/27	1	54.00	2	55.05	55.20	-1	5,241	-0.02%
2018/08/24	6	53.63	6	53.43	53.40	0	5,258	0.00%
2018/08/23	5	53.94	6	54.15	53.90	-1	5,307	-0.02%
2018/08/21	3	53.50	0	0.00	53.50	3	5,428	0.06%
2018/08/20	11	53.80	11	53.03	53.30	0	5,452	0.00%
2018/08/17	1	57.30	0	0.00	56.90	1	5,360	0.02%
2018/08/16	1	56.90	0	0.00	56.70	1	5,465	0.02%
2018/08/15	7	58.74	5.2	57.53	57.60	1.8	5,472	0.03%
2018/08/14	2	58.10	2	59.00	58.90	0	5,475	0.00%
2018/08/13	2	60.30	4	59.38	58.20	-2	5,609	-0.04%
2018/08/08	3	62.80	1	62.40	62.30	2	5,729	0.03%
2018/08/07	12	63.13	0	0.00	62.30	12	5,763	0.21%
2018/08/06	0	0.00	6	63.00	63.10	-6	5,704	-0.11%
2018/08/03	3	61.70	4	62.05	61.80	-1	5,672	-0.02%
2018/08/02	1	61.30	0	0.00	61.10	1	5,662	0.02%
2018/08/01	5	62.50	7	62.93	62.50	-2	5,636	-0.04%
2018/07/31	7	61.56	2	62.60	60.60	5	5,546	0.09%
2018/07/30	3	61.00	3	60.47	60.40	0	5,491	0.00%
2018/07/27	3	59.60	4	61.20	62.20	-1	5,676	-0.02%
2018/07/26	0	0.00	2	61.50	61.00	-2	5,536	-0.04%
2018/07/24	9	60.86	2	60.50	61.10	7	5,503	0.13%
2018/07/23	6	65.15	2	64.25	63.60	4	5,308	0.08%
2018/07/20	2	67.20	3	67.27	67.80	-1	5,209	-0.02%
2018/07/19	5	67.94	13	68.53	66.30	-8	5,284	-0.15%
2018/07/18	7	67.71	8	65.21	67.90	-1	5,321	-0.02%
2018/07/17	3	62.80	0	0.00	62.30	3	5,165	0.06%
2018/07/16	0	0.00	1	62.90	62.90	-1	5,326	-0.02%
2018/07/13	0	0.00	1	62.90	62.40	-1	5,435	-0.02%
2018/07/12	0	0.00	1	60.90	61.70	-1	5,790	-0.02%
2018/07/11	1	60.70	5	60.54	60.50	-4	6,117	-0.07%
2018/07/10	0	0.00	1	59.70	59.40	-1	6,364	-0.02%
2018/07/09	1	61.30	0	0.00	61.00	1	6,770	0.01%
2018/07/06	2	61.15	11	60.41	61.10	-9	6,760	-0.13%
2018/07/05	0	0.00	1	63.30	61.70	-1	6,752	-0.01%
2018/07/02	2	63.75	2	64.00	63.00	0	6,841	0.00%
2018/06/29	0	0.00	3	64.13	64.40	-3	6,841	-0.04%
2018/06/28	3	63.03	0	0.00	62.70	3	6,809	0.04%
2018/06/26	2	62.60	0	0.00	62.60	2	6,878	0.03%
2018/06/25	0	0.00	1	63.00	63.00	-1	6,880	-0.01%
2018/06/22	2	62.85	0	0.00	62.40	2	6,917	0.03%
2018/06/20	2	63.35	4	63.50	63.30	-2	6,947	-0.03%
2018/06/19	2	65.55	0	0.00	65.00	2	6,953	0.03%
2018/06/15	0	0.00	1	66.40	66.40	-1	6,975	-0.01%
2018/06/13	2	65.70	0	0.00	65.50	2	7,088	0.03%
2018/06/12	3	65.53	1	65.80	65.10	2	7,191	0.03%
2018/06/11	1	66.70	2	66.20	66.20	-1	7,214	-0.01%
2018/06/08	1	66.20	1	67.10	66.70	0	7,249	0.00%
2018/06/07	2	67.60	6	68.20	66.80	-4	7,316	-0.05%
2018/06/06	1	69.40	4	69.70	69.50	-3	7,194	-0.04%
2018/06/05	3	66.97	6	66.42	67.30	-3	7,006	-0.04%
2018/06/04	9	65.81	3	65.77	65.70	6	7,034	0.09%
2018/06/01	1	64.20	0	0.00	64.80	1	7,030	0.01%
2018/05/31	3	65.53	4	65.45	64.30	-1	7,037	-0.01%
2018/05/30	1	66.20	7	66.39	65.80	-6	7,034	-0.09%
2018/05/29	5	67.12	11	66.76	66.00	-6	7,029	-0.09%
2018/05/28	5	66.06	1	66.50	66.80	4	6,988	0.06%
2018/05/25	2	66.45	6	65.85	65.90	-4	7,093	-0.06%
2018/05/24	5	65.84	2	66.35	66.60	3	7,119	0.04%
2018/05/23	0	0.00	12	65.00	65.10	-12	7,096	-0.17%
2018/05/22	1	65.00	2	64.95	64.50	-1	7,150	-0.01%
2018/05/21	13	65.58	15	66.18	65.10	-2	7,327	-0.03%
2018/05/18	5	64.28	1	64.40	64.40	4	7,305	0.05%
2018/05/17	10	65.50	15	64.80	64.20	-5	7,663	-0.07%
2018/05/16	0	0.00	12	62.86	63.00	-12	7,943	-0.15%
2018/05/15	2	64.80	5	64.40	63.10	-3	8,215	-0.04%
2018/05/14	8	64.76	15	64.49	63.80	-7	8,670	-0.08%
2018/05/11	0	0.00	3	64.33	64.50	-3	8,955	-0.03%
2018/05/10	2	64.80	1	65.20	64.50	1	9,567	0.01%
2018/05/09	2	63.60	3	63.40	63.00	-1	9,803	-0.01%
2018/05/08	3	63.73	2	63.20	63.80	1	10,168	0.01%
2018/05/07	1	62.30	2	62.55	62.70	-1	10,436	-0.01%
2018/05/04	12	60.73	5	62.06	61.20	7	10,847	0.06%
2018/05/03	1	64.50	5	65.16	63.80	-4	10,823	-0.04%
2018/05/02	1	66.00	1	65.80	65.60	0	11,215	0.00%
2018/04/30	2	65.00	0	0.00	65.20	2	11,407	0.02%
2018/04/27	3	64.47	6	64.02	64.20	-3	11,456	-0.03%
2018/04/26	5	63.34	12	63.92	63.50	-7	11,494	-0.06%
2018/04/25	3	65.40	5	64.76	65.50	-2	11,423	-0.02%
2018/04/24	13	61.87	7	63.40	62.90	6	11,292	0.05%
2018/04/23	4	66.83	3	68.10	66.00	1	11,038	0.01%
2018/04/20	26	68.88	15	68.74	68.10	11	10,952	0.10%
2018/04/19	35	68.45	37	68.06	67.80	-2	10,791	-0.02%
2018/04/18	31	69.09	21	69.29	68.50	10	10,695	0.09%
2018/04/17	22	73.51	12	73.52	71.00	10	10,337	0.10%
2018/04/16	4.2	79.34	4	79.25	78.20	0.2	10,028	0.00%
2018/04/13	6	77.98	10	78.08	77.50	-4	9,783	-0.04%
2018/04/12	0	0.00	2	72.30	72.60	-2	9,424	-0.02%
2018/04/11	1	71.50	1	71.70	71.70	0	9,583	0.00%
2018/04/09	0	72.70	0	0.00	72.70	0	9,556	0.00%
2018/04/03	2	70.85	4	71.65	71.20	-2	9,530	-0.02%
2018/03/30	2	73.80	6	72.83	72.70	-4	9,500	-0.04%
2018/03/29	33	73.21	10	73.80	72.40	23	9,550	0.24%
2018/03/28	0	0.00	4	73.20	72.90	-4	9,532	-0.04%
2018/03/27	6	73.25	6	73.08	73.10	0	9,510	0.00%
2018/03/26	0	0.00	2	70.95	71.40	-2	9,514	-0.02%
2018/03/23	10	70.53	29	70.64	71.10	-19	9,584	-0.20%
2018/03/22	6	74.48	27	74.03	72.50	-21	9,572	-0.22%
2018/03/21	7	74.07	5	73.96	73.50	2	9,582	0.02%
2018/03/20	1	73.70	10	73.50	73.40	-9	9,571	-0.09%
2018/03/19	20	75.03	11	75.04	74.10	9	9,578	0.09%
2018/03/16	7	73.76	16	73.66	73.50	-9	9,445	-0.10%
2018/03/15	12	73.30	2	73.50	72.90	10	9,417	0.11%
2018/03/14	0	0.00	1	72.10	71.90	-1	9,447	-0.01%
2018/03/13	13	73.23	16	73.38	73.20	-3	9,506	-0.03%
2018/03/12	0	0.00	2	72.00	71.90	-2	9,604	-0.02%
2018/03/09	0	0.00	1	72.40	70.90	-1	9,821	-0.01%
2018/03/08	3	72.93	7	72.74	72.10	-4	9,799	-0.04%
2018/03/07	1	69.50	4	70.10	70.20	-3	9,717	-0.03%
2018/03/06	10	70.65	2	69.90	70.00	8	9,756	0.08%
2018/03/05	0	0.00	1	71.60	70.00	-1	9,774	-0.01%
2018/03/02	5	71.12	1	71.00	71.00	4	9,787	0.04%
2018/03/01	30	71.63	0	0.00	71.90	30	9,791	0.31%
2018/02/27	0	0.00	3	73.60	72.60	-3	9,849	-0.03%
2018/02/26	8	73.20	1	73.00	73.20	7	9,747	0.07%
2018/02/22	63	73.33	20	72.90	72.50	43	9,784	0.44%
2018/02/21	26	72.53	18	73.82	73.70	8	9,834	0.08%
2018/02/12	2	69.70	4	69.70	68.90	-2	9,840	-0.02%
2018/02/09	10	67.65	4	68.78	69.80	6	9,841	0.06%
2018/02/08	6	72.67	2	74.75	70.80	4	9,486	0.04%
2018/02/07	1	77.70	1	76.50	75.50	0	9,260	0.00%
2018/02/06	3	79.63	1	76.50	76.60	2	9,230	0.02%
2018/02/05	12	85.40	43	85.19	85.00	-31	8,934	-0.35%
2018/02/02	39	92.51	9	93.31	91.40	30	8,933	0.34%
2018/02/01	7	103.71	5	103.80	101.50	2	8,656	0.02%
2018/01/31	23	101.33	22	103.16	104.00	1	8,489	0.01%
2018/01/30	6	100.93	5	101.06	99.50	1	8,227	0.01%
2018/01/29	5	100.40	10	100.80	100.50	-5	8,091	-0.06%
2018/01/26	13	96.28	6	96.68	96.80	7	7,838	0.09%
2018/01/25	12	95.20	10	96.32	94.70	2	7,710	0.03%
2018/01/24	1	89.70	4	91.23	92.90	-3	7,540	-0.04%
2018/01/23	2	90.05	11	90.16	88.30	-9	7,405	-0.12%
2018/01/22	11	89.11	11	88.91	88.70	0	7,440	0.00%
2018/01/19	0	0.00	1	86.50	86.70	-1	7,471	-0.01%
2018/01/18	0	0.00	1	88.10	86.70	-1	7,480	-0.01%
2018/01/16	2	87.65	1	86.70	87.60	1	7,569	0.01%
2018/01/12	1	85.80	2	86.10	86.10	-1	7,609	-0.01%
2018/01/10	0	0.00	1	84.90	84.50	-1	7,841	-0.01%
2018/01/09	2	85.80	14	86.40	85.80	-12	7,898	-0.15%
2018/01/08	3	88.27	3	88.13	87.20	0	7,993	0.00%
2018/01/05	12	89.11	8	88.33	87.20	4	7,976	0.05%
2018/01/04	10	84.80	1	85.80	85.80	9	7,890	0.11%
2018/01/02	1	83.70	1	83.40	83.70	0	8,156	0.00%