• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225129.0000.00129.5053,1370.16%
2025/01/141129.0000.00130.0013,0740.03%
2025/01/131128.5023.4128.57128.00-22.43,064-0.73%
2025/01/108133.1300.00132.5083,0410.26%
2025/01/092139.501141.00139.5012,9770.03%
2025/01/067141.500.3141.00141.006.72,8880.23%
2025/01/026145.751148.50142.5052,8290.18%
2024/12/312.4144.501144.50144.501.42,7310.05%
2024/12/300.2146.5000.00144.500.22,6710.01%
2024/12/271143.5000.00145.0012,5980.04%
2024/12/2600.003146.00142.00-32,531-0.12%
2024/12/258143.562143.50142.5062,4750.24%
2024/12/244144.6300.00140.5042,4100.17%
2024/12/204141.251142.50141.0032,2250.13%
2024/12/191140.0000.00138.0012,0850.05%
2024/12/182141.0000.00139.0022,0750.10%
2024/12/1700.000.1140.00139.50-0.12,0110.00%
2024/12/161149.502147.50144.00-11,930-0.05%
2024/12/131153.5000.00152.0011,8890.05%
2024/12/1200.000.2151.00156.50-0.21,832-0.01%
2024/12/111166.501167.50162.5001,6220.00%
2024/12/1000.001157.50160.00-11,298-0.08%
2024/12/091.4156.822154.50164.00-0.61,173-0.05%
2024/12/062.2149.1812152.04157.00-9.8989-0.99%
2024/12/051134.0025141.14143.00-24764-3.14%
2024/12/031128.5000.00128.5017010.14%
2024/11/203129.5000.00129.5036560.46%
2024/11/125139.0000.00136.5056310.79%
2024/11/115140.0000.00141.5056240.80%
2024/11/070140.5000.00139.0006130.00%
2024/11/061136.001136.00142.0006040.00%
2024/11/0500.001135.49136.00-1587-0.17%
2024/11/0400.001134.50134.00-1594-0.17%
2024/11/011134.001131.50135.0006160.00%
2024/10/301133.5000.00133.5016050.17%
2024/10/2400.007132.93132.00-7614-1.14%
2024/10/2200.000128.50129.5005950.00%
2024/10/150129.505129.50130.00-5645-0.77%
2024/10/0800.000.5125.86125.00-0.5680-0.07%
2024/10/040.5124.501124.00124.00-0.5697-0.07%
2024/09/271128.000128.50127.5017180.14%
2024/09/231127.2500.00130.0017830.13%
2024/09/1900.001130.00131.00-1766-0.13%
2024/09/1600.000129.50129.5007830.00%
2024/09/1300.004127.13127.00-4786-0.51%
2024/09/1000.002117.50117.00-2814-0.25%
2024/08/201118.501119.50120.0009130.00%
2024/08/161117.5000.00117.0019220.11%
2024/08/0800.001113.00112.50-1950-0.11%
2024/08/061107.5000.00108.0019570.10%
2024/08/052109.0000.00108.5029760.20%
2024/07/312121.0000.00122.0021,0010.20%
2024/07/261121.5000.00122.5019790.10%
2024/07/1900.000.1125.50126.00-0.1988-0.01%
2024/07/180.5128.000.5127.00127.5009990.00%
2024/07/1700.001129.50130.00-1994-0.10%
2024/07/1600.003133.00134.00-3993-0.30%
2024/07/1500.002128.75129.00-2966-0.21%
2024/07/1200.001124.00123.50-1943-0.11%
2024/07/091.5123.3300.00123.501.59360.16%
2024/07/051122.5000.00122.5019240.11%
2024/07/041.5122.6700.00122.001.59470.16%
2024/07/023123.0000.00121.5039230.32%
2024/07/016122.9200.00122.0069110.66%
2024/06/286123.5000.00124.5068950.67%
2024/06/279123.5000.00124.0098791.02%
2024/06/267128.7100.00127.5078560.82%
2024/06/243133.0000.00132.0038270.36%
2024/06/2100.000.2137.00135.50-0.2816-0.02%
2024/06/200.2138.500.1137.50138.500.18090.01%
2024/06/1900.003137.33139.00-3828-0.36%
2024/06/181131.003129.33130.00-2783-0.26%
2024/06/121128.501127.00128.0008510.00%
2024/06/1100.008128.00127.00-8850-0.94%
2024/06/067125.0000.00124.0078430.83%
2024/06/0500.001124.50124.50-1836-0.12%
2024/05/301121.0000.00121.0018460.12%
2024/05/240.1120.5000.00121.000.18700.01%
2024/05/210123.0000.00123.0008590.00%
2024/05/201123.5000.00123.5018570.12%
2024/05/141125.501124.50125.0008550.00%
2024/05/090.1125.2000.00123.000.18350.01%
2024/04/260121.5000.00122.0007540.00%
2024/04/2400.000.2124.00124.50-0.2769-0.03%
2024/04/1100.001121.50121.50-1799-0.13%
2024/04/083.1118.500118.00118.003.18280.37%
2024/04/0200.000119.00118.5008320.00%
2024/04/011119.000.3119.50118.500.78310.08%
2024/03/290118.500118.50118.5008310.00%
2024/03/280.2118.5000.00118.500.28340.02%
2024/03/260117.5000.00117.5008380.00%
2024/03/222124.501121.50122.0018330.12%
2024/03/181.3119.001119.00119.500.37810.04%
2024/03/140115.5000.00115.0007270.01%
2024/03/1300.002116.50116.50-2723-0.28%
2024/03/082112.5000.00113.0027010.28%
2024/03/0700.001114.00113.50-1698-0.14%
2024/03/0100.000.5113.50113.00-0.5695-0.07%
2024/02/0100.002115.50115.50-2666-0.30%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－16天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－20天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章