精誠 (6214)-元大-頭份券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
135.0
漲跌
▼1.5
漲幅
-1.10%
成交量
735張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	5	139.00	0	0.00	136.50	5	631	0.79%
2024/11/11	5	140.00	0	0.00	141.50	5	624	0.80%
2024/11/07	0	140.50	0	0.00	139.00	0	613	0.00%
2024/11/06	1	136.00	1	136.00	142.00	0	604	0.00%
2024/11/05	0	0.00	1	135.49	136.00	-1	587	-0.17%
2024/11/04	0	0.00	1	134.50	134.00	-1	594	-0.17%
2024/11/01	1	134.00	1	131.50	135.00	0	616	0.00%
2024/10/30	1	133.50	0	0.00	133.50	1	605	0.17%
2024/10/24	0	0.00	7	132.93	132.00	-7	614	-1.14%
2024/10/22	0	0.00	0	128.50	129.50	0	595	0.00%
2024/10/15	0	129.50	5	129.50	130.00	-5	645	-0.77%
2024/10/08	0	0.00	0.5	125.86	125.00	-0.5	680	-0.07%
2024/10/04	0.5	124.50	1	124.00	124.00	-0.5	697	-0.07%
2024/09/27	1	128.00	0	128.50	127.50	1	718	0.14%
2024/09/23	1	127.25	0	0.00	130.00	1	783	0.13%
2024/09/19	0	0.00	1	130.00	131.00	-1	766	-0.13%
2024/09/16	0	0.00	0	129.50	129.50	0	783	0.00%
2024/09/13	0	0.00	4	127.13	127.00	-4	786	-0.51%
2024/09/10	0	0.00	2	117.50	117.00	-2	814	-0.25%
2024/08/20	1	118.50	1	119.50	120.00	0	913	0.00%
2024/08/16	1	117.50	0	0.00	117.00	1	922	0.11%
2024/08/08	0	0.00	1	113.00	112.50	-1	950	-0.11%
2024/08/06	1	107.50	0	0.00	108.00	1	957	0.10%
2024/08/05	2	109.00	0	0.00	108.50	2	976	0.20%
2024/07/31	2	121.00	0	0.00	122.00	2	1,001	0.20%
2024/07/26	1	121.50	0	0.00	122.50	1	979	0.10%
2024/07/19	0	0.00	0.1	125.50	126.00	-0.1	988	-0.01%
2024/07/18	0.5	128.00	0.5	127.00	127.50	0	999	0.00%
2024/07/17	0	0.00	1	129.50	130.00	-1	994	-0.10%
2024/07/16	0	0.00	3	133.00	134.00	-3	993	-0.30%
2024/07/15	0	0.00	2	128.75	129.00	-2	966	-0.21%
2024/07/12	0	0.00	1	124.00	123.50	-1	943	-0.11%
2024/07/09	1.5	123.33	0	0.00	123.50	1.5	936	0.16%
2024/07/05	1	122.50	0	0.00	122.50	1	924	0.11%
2024/07/04	1.5	122.67	0	0.00	122.00	1.5	947	0.16%
2024/07/02	3	123.00	0	0.00	121.50	3	923	0.32%
2024/07/01	6	122.92	0	0.00	122.00	6	911	0.66%
2024/06/28	6	123.50	0	0.00	124.50	6	895	0.67%
2024/06/27	9	123.50	0	0.00	124.00	9	879	1.02%
2024/06/26	7	128.71	0	0.00	127.50	7	856	0.82%
2024/06/24	3	133.00	0	0.00	132.00	3	827	0.36%
2024/06/21	0	0.00	0.2	137.00	135.50	-0.2	816	-0.02%
2024/06/20	0.2	138.50	0.1	137.50	138.50	0.1	809	0.01%
2024/06/19	0	0.00	3	137.33	139.00	-3	828	-0.36%
2024/06/18	1	131.00	3	129.33	130.00	-2	783	-0.26%
2024/06/12	1	128.50	1	127.00	128.00	0	851	0.00%
2024/06/11	0	0.00	8	128.00	127.00	-8	850	-0.94%
2024/06/06	7	125.00	0	0.00	124.00	7	843	0.83%
2024/06/05	0	0.00	1	124.50	124.50	-1	836	-0.12%
2024/05/30	1	121.00	0	0.00	121.00	1	846	0.12%
2024/05/24	0.1	120.50	0	0.00	121.00	0.1	870	0.01%
2024/05/21	0	123.00	0	0.00	123.00	0	859	0.00%
2024/05/20	1	123.50	0	0.00	123.50	1	857	0.12%
2024/05/14	1	125.50	1	124.50	125.00	0	855	0.00%
2024/05/09	0.1	125.20	0	0.00	123.00	0.1	835	0.01%
2024/04/26	0	121.50	0	0.00	122.00	0	754	0.00%
2024/04/24	0	0.00	0.2	124.00	124.50	-0.2	769	-0.03%
2024/04/11	0	0.00	1	121.50	121.50	-1	799	-0.13%
2024/04/08	3.1	118.50	0	118.00	118.00	3.1	828	0.37%
2024/04/02	0	0.00	0	119.00	118.50	0	832	0.00%
2024/04/01	1	119.00	0.3	119.50	118.50	0.7	831	0.08%
2024/03/29	0	118.50	0	118.50	118.50	0	831	0.00%
2024/03/28	0.2	118.50	0	0.00	118.50	0.2	834	0.02%
2024/03/26	0	117.50	0	0.00	117.50	0	838	0.00%
2024/03/22	2	124.50	1	121.50	122.00	1	833	0.12%
2024/03/18	1.3	119.00	1	119.00	119.50	0.3	781	0.04%
2024/03/14	0	115.50	0	0.00	115.00	0	727	0.01%
2024/03/13	0	0.00	2	116.50	116.50	-2	723	-0.28%
2024/03/08	2	112.50	0	0.00	113.00	2	701	0.28%
2024/03/07	0	0.00	1	114.00	113.50	-1	698	-0.14%
2024/03/01	0	0.00	0.5	113.50	113.00	-0.5	695	-0.07%
2024/02/01	0	0.00	2	115.50	115.50	-2	666	-0.30%
2024/01/26	0.3	113.50	0	0.00	113.00	0.3	666	0.05%
2024/01/23	2	114.50	0	0.00	114.50	2	673	0.30%
2024/01/22	0	0.00	3	114.50	115.50	-3	674	-0.44%
2024/01/19	4	115.25	3	113.33	113.00	1	671	0.15%
2024/01/18	1	112.50	4.5	113.83	116.00	-3.5	662	-0.53%
2024/01/17	0	0.00	3.6	111.93	111.00	-3.6	642	-0.56%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/15	0	0.00	8	114.00	114.00	-8	642	-1.24%
2024/01/08	0	0.00	1	115.50	115.50	-1	642	-0.16%
2024/01/05	3	116.83	3	116.00	116.00	0	639	0.00%
2024/01/04	1	113.50	1	114.00	113.00	0	631	0.00%
2024/01/03	2	114.75	2	115.00	114.00	0	635	0.00%
2024/01/02	1	113.00	1	115.50	117.50	0	627	0.00%
2023/12/26	0	0.00	2	110.50	110.50	-2	610	-0.33%
2023/12/25	1	110.50	0	0.00	110.50	1	614	0.16%
2023/12/20	0	0.00	2.4	112.82	113.00	-2.4	599	-0.41%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/12/12	1	108.00	0	0.00	108.00	1	562	0.18%
2023/12/11	2	109.00	0	0.00	109.00	2	561	0.36%
2023/12/08	3	106.00	0	0.00	106.50	3	547	0.55%
2023/12/06	0.8	107.00	0	0.00	107.00	0.8	602	0.13%
2023/12/05	3	106.50	0	0.00	107.00	3	604	0.50%
2023/12/04	0.1	106.50	0	0.00	106.50	0.1	608	0.02%
2023/11/30	0.1	106.50	0	0.00	106.00	0.1	610	0.02%
2023/11/29	0	0.00	0.2	105.00	105.50	-0.2	603	-0.03%
2023/11/17	1	102.50	0	0.00	102.50	1	654	0.15%
2023/11/15	2	103.00	1	103.00	103.00	1	661	0.15%
2023/11/10	1	102.00	0	0.00	102.00	1	686	0.15%
2023/11/06	0	0.00	0.1	104.00	103.00	-0.1	746	-0.01%
2023/11/03	0	0.00	3	102.50	101.50	-3	750	-0.40%
2023/11/02	3.2	101.50	0	0.00	100.00	3.2	764	0.42%
2023/10/26	0.2	102.00	0	0.00	101.50	0.2	1,144	0.01%
2023/10/20	0.2	103.00	0	0.00	103.00	0.2	1,650	0.01%
2023/10/19	1.2	103.58	0	0.00	103.50	1.2	1,722	0.07%
2023/10/18	0.2	105.50	0	0.00	105.00	0.2	1,799	0.01%
2023/10/11	0	0.00	0.1	106.50	106.50	-0.1	1,867	-0.01%
2023/09/27	0.1	104.05	0	0.00	104.50	0.1	1,905	0.01%
2023/09/26	0	104.50	0	0.00	105.00	0	1,927	0.00%
2023/09/22	0.2	104.00	0	0.00	104.00	0.2	1,968	0.01%
2023/09/21	1	103.50	0	0.00	104.50	1	1,986	0.05%
2023/09/14	0	0.00	1	105.00	106.00	-1	2,185	-0.05%
2023/09/13	1	105.00	0	0.00	105.50	1	2,246	0.04%
2023/09/12	1	104.50	0	0.00	105.50	1	2,378	0.04%
2023/09/11	0.3	105.50	19	104.00	103.50	-18.7	2,462	-0.76%
2023/09/08	1	112.50	1	111.50	112.00	0	2,502	0.00%
2023/09/07	0.3	112.00	1	112.50	112.00	-0.7	2,555	-0.03%
2023/09/06	1	111.50	0	0.00	112.50	1	2,584	0.04%
2023/08/31	0	0.00	1.1	110.09	112.50	-1.1	2,686	-0.04%
2023/08/30	0	0.00	1.1	110.04	110.50	-1.1	2,901	-0.04%
2023/08/28	0	0.00	1	107.00	107.50	-1	2,982	-0.03%
2023/08/24	0.5	113.00	1	113.00	113.00	-0.5	3,022	-0.02%
2023/08/23	0	0.00	4	110.50	111.00	-4	3,048	-0.13%
2023/08/22	2	111.46	1	109.00	109.50	1	3,093	0.03%
2023/08/21	1	109.50	1	109.00	109.50	0	3,098	0.00%
2023/08/18	1	111.00	2.2	109.81	109.00	-1.2	3,115	-0.04%
2023/08/17	1	107.00	0	0.00	110.50	1	3,126	0.03%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/14	0	0.00	3	107.17	106.00	-3	3,304	-0.09%
2023/08/10	0.2	110.00	1.1	110.06	110.00	-0.9	3,363	-0.03%
2023/08/09	0	113.50	0.2	114.00	113.00	-0.2	3,386	0.00%
2023/08/08	2.1	113.26	6	112.67	113.50	-4	3,388	-0.12%
2023/08/07	1	114.00	1	115.00	115.50	0	3,394	0.00%
2023/08/04	0	115.00	0	0.00	116.00	0	3,376	0.00%
2023/08/02	3.2	113.72	2	111.25	111.00	1.2	3,367	0.04%
2023/08/01	2	112.00	5	112.80	112.50	-3	3,403	-0.09%
2023/07/31	14	118.50	6	116.92	117.50	8	3,353	0.24%
2023/07/28	2	111.75	2.4	110.65	112.50	-0.4	3,220	-0.01%
2023/07/27	1	113.50	0	0.00	112.50	1	3,182	0.03%
2023/07/26	30.2	117.89	241	119.35	111.00	-210.8	3,086	-6.83%	大賣/鉅額交易
2023/07/25	220	117.59	13	115.58	118.00	207	2,854	7.25%	大買/鉅額交易
2023/07/24	7.2	112.44	5	109.20	107.50	2.2	2,701	0.08%
2023/07/21	27	110.39	25	110.66	112.00	2	2,618	0.08%
2023/07/20	0	0.00	1	105.50	104.50	-1	2,535	-0.04%
2023/07/19	1.4	102.93	0	0.00	103.00	1.4	2,511	0.05%
2023/07/18	6.1	106.27	2	105.50	106.50	4.1	2,489	0.16%
2023/07/14	0.4	103.50	1	104.50	104.50	-0.6	2,435	-0.02%
2023/07/13	1	103.00	1	105.00	103.00	0	2,427	0.00%
2023/07/12	3.3	102.85	0	0.00	102.50	3.3	2,422	0.14%
2023/07/07	0.3	104.00	0	0.00	105.00	0.3	2,388	0.01%
2023/07/04	0	0.00	2.4	108.00	108.50	-2.4	2,351	-0.10%
2023/07/03	0.2	110.00	0	0.00	110.00	0.2	2,327	0.01%
2023/06/28	0	106.00	0	0.00	105.50	0	2,258	0.00%
2023/06/27	0.2	106.00	0	0.00	103.50	0.2	2,231	0.01%
2023/06/26	1.6	107.00	0	0.00	106.00	1.6	2,201	0.07%
2023/06/21	1	111.50	1	110.50	108.50	0	2,177	0.00%
2023/06/19	2	115.50	0	0.00	117.00	2	2,055	0.10%
2023/06/16	1	114.50	1.2	115.33	114.00	-0.2	2,014	-0.01%
2023/06/15	1.1	109.67	2	111.75	112.00	-1	1,879	-0.05%
2023/06/14	0.2	107.75	5	107.20	108.00	-4.8	1,799	-0.27%
2023/06/13	1.2	103.98	2	103.00	103.50	-0.9	1,717	-0.05%
2023/06/12	2	101.75	0	0.00	100.50	2	1,659	0.12%
2023/06/09	10	99.70	0	0.00	99.50	10	1,624	0.62%
2023/06/06	1.7	101.15	0	0.00	100.50	1.7	1,555	0.11%
2023/06/05	8.5	106.79	6	102.75	102.00	2.5	1,511	0.17%
2023/06/02	2	106.25	2	107.50	110.00	0	1,283	0.00%
2023/05/31	0	0.00	3	99.87	100.50	-3	1,195	-0.25%
2023/05/30	3	98.83	1	101.00	98.80	2	1,170	0.17%
2023/05/29	1	99.00	4	100.75	101.00	-3	1,133	-0.26%
2023/05/26	2	99.20	1	98.60	98.00	1	1,084	0.09%
2023/05/25	2	97.30	0	0.00	97.40	2	1,029	0.19%
2023/05/24	0	0.00	1	97.60	98.50	-1	1,014	-0.10%
2023/05/23	0	0.00	2	97.30	97.60	-2	992	-0.20%
2023/05/22	2	96.15	0	0.00	96.20	2	966	0.21%
2023/05/19	2	94.60	1	96.98	94.80	1	943	0.10%
2023/05/18	5	99.48	7	98.37	98.00	-2	881	-0.23%
2023/05/17	1	91.50	4	94.00	94.00	-3	744	-0.40%
2023/05/16	2	92.20	15	92.10	92.30	-13	693	-1.88%
2023/05/15	4	94.30	0	0.00	91.20	4	654	0.61%
2023/05/09	1	90.10	1	90.70	90.00	0	540	0.00%
2023/05/08	2	90.95	6	89.53	89.30	-4	488	-0.82%
2023/05/05	3	86.70	1	87.00	86.70	2	406	0.49%
2023/05/04	0	86.20	1	85.30	85.40	-1	373	-0.27%
2023/05/02	0	0.00	1	82.50	82.80	-1	327	-0.31%
2023/04/26	0	0.00	1	79.10	79.80	-1	324	-0.31%
2023/04/21	2	78.95	0	0.00	78.80	2	321	0.62%
2023/04/17	0	0.00	1	82.00	82.10	-1	310	-0.32%
2023/04/11	1	79.90	1	80.00	80.20	0	291	0.00%
2023/04/06	0	0.00	2	79.00	78.60	-2	306	-0.65%
2023/03/31	0	78.90	0	0.00	78.80	0	317	0.00%
2023/03/28	1	78.00	0	0.00	78.50	1	356	0.28%
2023/03/23	0	0.00	0.1	79.00	78.80	-0.1	386	-0.03%
2023/03/21	0	0.00	1.1	78.99	79.60	-1.1	400	-0.26%
2023/03/17	0	75.50	0	0.00	76.20	0	385	0.00%
2023/03/16	1	74.31	0	0.00	74.00	1	365	0.29%
2023/03/15	0	76.50	0	0.00	75.00	0	362	0.00%
2023/03/14	1	75.00	0	0.00	75.10	1	363	0.27%
2023/03/10	2	76.50	0	0.00	76.00	2	353	0.57%
2023/03/08	0	0.00	0	78.00	78.30	0	351	-0.01%
2023/02/14	0	0.00	0	75.40	75.30	0	362	-0.01%
2023/01/17	0	0.00	0	72.80	73.00	0	424	-0.01%
2023/01/04	0	0.00	0	70.40	71.30	0	504	-0.01%
2022/12/28	0	0.00	0	70.80	69.80	0	507	-0.01%
2022/12/09	0	69.20	0	0.00	69.00	0	362	0.01%
2022/12/08	0	0.00	0.1	68.60	68.90	-0.1	361	-0.02%
2022/12/02	2	70.20	0	0.00	70.10	2	357	0.56%
2022/10/13	0.1	65.70	0	0.00	64.40	0.1	144	0.06%
2022/09/20	0	0.00	5	71.20	71.60	-5	125	-3.98%
2022/09/16	1	71.40	0	0.00	71.40	1	128	0.78%
2022/08/15	1	72.50	0	0.00	72.40	1	196	0.51%
2022/08/10	5	72.10	0	0.00	72.00	5	196	2.55%
2022/08/09	10	71.90	0	0.00	72.30	10	197	5.06%
2022/07/22	2	72.50	0	0.00	72.80	2	208	0.96%
2022/07/21	0	0.00	1	72.50	72.60	-1	217	-0.46%
2022/07/19	1	71.91	0	0.00	72.00	1	217	0.48%
2022/07/11	1	72.00	0	0.00	71.70	1	219	0.46%
2022/07/01	0	71.00	0	0.00	70.40	0	231	0.02%
2022/06/17	2	77.00	0	0.00	75.70	2	219	0.91%
2022/06/14	3	77.40	0	0.00	77.50	3	233	1.29%
2022/05/12	0	76.30	0	0.00	75.00	0	325	0.01%
2022/05/11	1	77.50	0	0.00	77.10	1	323	0.31%
2022/05/09	0	0.00	2	79.35	79.00	-2	322	-0.62%
2022/05/03	0.1	80.80	0	0.00	80.50	0.1	324	0.03%
2022/04/15	1	81.50	0	0.00	81.10	1	318	0.31%
2022/03/28	2	80.80	0	0.00	81.00	2	302	0.66%
2022/03/04	2	82.30	0	0.00	82.30	2	287	0.70%
2022/03/02	2	82.70	0	0.00	82.70	2	290	0.69%
2022/02/25	1	82.40	0	0.00	82.40	1	288	0.35%
2022/02/22	2	83.40	0	0.00	83.40	2	274	0.73%
2022/02/17	0	0.00	1	83.30	83.40	-1	272	-0.37%
2022/02/16	2	83.50	0	0.00	83.50	2	265	0.75%
2022/02/15	1	83.90	0	0.00	83.50	1	258	0.39%
2022/02/10	0	0.00	1	84.40	84.40	-1	245	-0.41%
2022/02/08	0	0.00	0.8	84.60	84.60	-0.8	244	-0.31%
2022/01/24	0	0.00	1	84.40	84.90	-1	244	-0.41%
2022/01/13	1	85.40	0	0.00	85.30	1	256	0.39%
2022/01/04	2	84.60	0	0.00	84.50	2	263	0.76%
2021/12/21	0	0.00	1	83.60	84.50	-1	270	-0.37%
2021/12/17	1	83.70	0	0.00	83.30	1	266	0.38%
2021/11/29	1	85.70	0	0.00	85.80	1	225	0.44%
2021/11/26	0	0.00	1	85.80	85.60	-1	224	-0.45%
2021/11/10	1	86.40	0	0.00	86.30	1	215	0.46%
2021/10/21	1	85.70	0	0.00	88.00	1	239	0.42%
2021/10/14	2	85.30	0	0.00	85.30	2	257	0.78%
2021/10/04	0	0.00	1	85.40	85.80	-1	375	-0.27%
2021/10/01	1	86.30	0	0.00	86.30	1	379	0.26%
2021/09/22	1	86.70	0	0.00	86.80	1	408	0.25%
2021/09/10	1	85.80	0	0.00	86.30	1	420	0.24%
2021/09/09	1	85.00	0	0.00	85.00	1	421	0.24%
2021/08/30	2	86.10	0	0.00	86.00	2	426	0.47%
2021/08/26	2	85.70	0	0.00	86.00	2	426	0.47%
2021/08/10	1	85.80	0	0.00	86.50	1	453	0.22%
2021/07/20	0	0.00	1	86.60	86.80	-1	521	-0.19%
2021/07/16	0	0.00	1	85.60	86.00	-1	520	-0.19%
2021/07/15	2	86.00	0	0.00	85.80	2	518	0.39%
2021/07/09	0	0.00	0.1	91.50	92.00	-0.1	464	-0.02%
2021/07/07	1	91.40	0	0.00	91.50	1	456	0.22%
2021/07/06	1	91.70	2.4	91.20	91.40	-1.4	455	-0.31%
2021/06/30	0	0.00	0.2	90.40	90.40	-0.2	447	-0.03%
2021/06/25	1.1	89.20	1	88.80	89.40	0.1	447	0.02%
2021/05/18	0	0.00	1	86.40	87.00	-1	520	-0.19%
2021/05/10	0	0.00	0.2	90.40	91.20	-0.2	482	-0.03%
2021/05/07	0	0.00	0.1	91.00	91.20	-0.1	487	-0.02%
2021/04/27	0	0.00	1	91.70	91.30	-1	498	-0.20%
2021/04/26	1.3	91.43	0	0.00	91.50	1.3	495	0.26%
2021/04/22	0	0.00	1	90.30	89.80	-1	497	-0.20%
2021/04/15	1	88.00	0	0.00	87.90	1	480	0.21%
2021/03/29	0	87.70	0	0.00	87.90	0	492	0.01%
2021/03/26	0	0.00	0	87.50	87.80	0	498	0.00%
2021/03/25	0	0.00	1	87.50	87.40	-1	513	-0.19%
2021/03/24	0	87.90	0	0.00	87.70	0	525	0.00%
2021/03/10	0	0.00	0.1	86.00	85.60	-0.1	552	-0.02%
2021/03/09	0	0.00	0.1	85.90	86.10	-0.1	549	-0.02%
2021/03/03	3	85.70	0	0.00	86.00	3	549	0.55%
2021/02/26	1	85.60	0	0.00	85.80	1	551	0.18%
2021/02/24	1	86.70	0	0.00	86.40	1	547	0.18%
2021/02/17	0	0.00	7	86.00	86.80	-7	532	-1.31%
2021/02/02	2	83.60	0	0.00	83.60	2	527	0.38%
2021/01/25	1	84.30	0	0.00	84.50	1	502	0.20%
2021/01/21	1	85.10	0	0.00	84.90	1	487	0.20%
2021/01/19	0	0.00	0.1	86.50	87.00	-0.1	466	-0.03%
2021/01/18	0	0.00	1	86.10	86.00	-1	465	-0.21%
2021/01/14	1	86.30	0	0.00	86.40	1	461	0.22%
2021/01/07	1	86.60	0	0.00	86.70	1	432	0.23%
2020/12/29	0	0.00	0.1	87.60	87.40	-0.1	416	-0.02%
2020/12/25	1	87.81	0	0.00	87.90	1	413	0.25%
2020/12/24	1	86.60	0	0.00	86.70	1	406	0.25%
2020/12/21	0	88.40	0	0.00	88.60	0	404	0.01%
2020/12/18	0	86.50	0	0.00	87.00	0	391	0.01%
2020/12/17	1	88.00	0	0.00	87.10	1	379	0.26%
2020/12/14	0	0.00	0.3	86.20	86.50	-0.3	334	-0.09%
2020/12/09	0	0.00	0.3	85.30	85.60	-0.3	321	-0.10%
2020/11/27	0.1	84.70	0	0.00	84.70	0.1	339	0.04%
2020/11/06	1	81.80	0	0.00	81.80	1	493	0.20%
2020/10/21	0	0.00	1	82.00	81.90	-1	613	-0.16%
2020/09/07	1	83.80	0	0.00	83.30	1	1,169	0.09%
2020/07/28	0	0.00	1	80.10	80.50	-1	1,107	-0.09%
2020/07/21	1	83.80	38	83.32	82.70	-37	1,098	-3.37%
2020/07/20	37	83.17	0	0.00	83.30	37	1,080	3.43%
2020/07/17	1	81.10	0	0.00	80.40	1	1,054	0.09%
2020/07/13	2	83.10	0	0.00	83.10	2	1,044	0.19%
2020/07/08	4	89.00	0	0.00	89.50	4	950	0.42%
2020/07/07	0	0.00	4	87.25	87.80	-4	919	-0.44%
2020/07/02	0	0.00	1.6	83.96	84.10	-1.6	853	-0.18%
2020/06/29	0	0.00	1	81.10	81.30	-1	840	-0.12%
2020/06/22	1	80.50	0	0.00	80.30	1	813	0.12%
2020/06/01	0	0.00	1	79.90	79.80	-1	831	-0.12%
2020/05/19	0	0.00	1	78.30	78.50	-1	846	-0.12%
2020/05/15	1.2	77.76	0	0.00	77.60	1.2	848	0.15%
2020/05/14	4	78.58	0	0.00	78.00	4	844	0.47%
2020/05/08	0	0.00	1	78.60	78.40	-1	841	-0.12%
2020/05/07	1	81.40	0	0.00	81.00	1	802	0.12%
2020/05/05	0.5	81.70	0	0.00	81.50	0.5	810	0.06%
2020/05/04	0	0.00	1	80.80	80.80	-1	822	-0.12%
2020/04/29	0	0.00	1	80.60	80.20	-1	827	-0.12%
2020/04/28	0	0.00	1	80.90	80.60	-1	841	-0.12%
2020/04/27	0	0.00	1	80.40	80.90	-1	873	-0.11%
2020/04/24	1	79.80	0	0.00	79.70	1	889	0.11%
2020/04/22	2	78.40	0	0.00	79.00	2	942	0.21%
2020/04/17	1	79.60	0	0.00	79.20	1	916	0.11%
2020/03/27	0	0.00	1	73.00	73.00	-1	819	-0.12%
2020/03/24	1	71.80	0	0.00	71.80	1	792	0.13%
2020/03/18	0	0.00	3	73.20	71.60	-3	720	-0.42%
2020/03/17	1	72.40	0	0.00	72.90	1	706	0.14%
2020/03/16	2	74.50	0	0.00	74.50	2	690	0.29%
2020/03/11	0	0.00	8	80.10	79.30	-8	613	-1.30%
2020/03/10	0	0.00	1	78.50	80.40	-1	604	-0.17%
2020/03/09	8	79.23	0	0.00	78.60	8	592	1.35%
2020/02/17	0	0.00	36	81.31	81.10	-36	536	-6.71%
2020/02/14	1	82.60	1	82.00	82.30	0	532	0.00%
2020/02/12	0	0.00	5	80.00	80.00	-5	506	-0.99%
2020/02/06	5	80.00	0	0.00	80.30	5	506	0.99%
2020/02/05	0	0.00	1	79.00	78.90	-1	508	-0.20%
2020/02/04	1	80.20	0	0.00	80.20	1	505	0.20%
2020/01/31	1	80.80	1	80.60	81.00	0	499	0.00%
2020/01/30	3	78.90	1	78.80	80.10	2	479	0.42%
2020/01/20	13	82.62	1	82.80	82.40	12	443	2.70%
2020/01/15	0	0.00	0.7	75.60	75.70	-0.7	354	-0.19%
2020/01/13	0	0.00	0	75.50	75.50	0	361	-0.01%
2020/01/09	1	74.30	0	0.00	74.30	1	369	0.27%
2020/01/08	0	0.00	6	74.30	74.30	-6	371	-1.62%
2019/12/30	3	75.50	0	0.00	75.60	3	369	0.81%
2019/12/23	0	0.00	1	75.00	75.00	-1	375	-0.27%
2019/11/07	0	0.00	1	74.50	74.10	-1	365	-0.27%
2019/11/04	20	75.87	0	0.00	76.00	20	367	5.45%
2019/10/23	0	0.00	2	73.90	73.30	-2	366	-0.55%
2019/10/22	2	73.90	0	0.00	73.90	2	370	0.54%
2019/09/18	1	72.90	0	0.00	72.90	1	510	0.20%
2019/08/21	0	0.00	1	72.50	72.50	-1	672	-0.15%
2019/08/20	1	72.50	0	0.00	72.50	1	687	0.15%
2019/08/06	0	0.00	1	71.30	71.90	-1	811	-0.12%
2019/08/02	0.3	71.90	0	0.00	71.90	0.3	844	0.03%
2019/07/29	0.1	72.50	0	0.00	72.60	0.1	849	0.01%
2019/06/14	4	74.60	0	0.00	74.50	4	772	0.52%
2019/06/05	0.4	73.40	0	0.00	73.40	0.4	839	0.05%
2019/05/20	0	0.00	5	72.80	72.30	-5	698	-0.72%
2019/05/08	0	0.00	1	69.30	69.70	-1	602	-0.17%
2019/04/30	5	67.80	1	67.90	67.90	4	565	0.71%
2019/04/25	0	0.00	1	67.80	67.60	-1	563	-0.18%
2019/04/22	1	67.00	1	67.60	66.90	0	564	0.00%
2019/04/18	1	66.90	0	0.00	66.80	1	564	0.18%
2019/04/03	0	0.00	3	67.70	67.80	-3	518	-0.58%
2019/03/25	1	66.30	1	66.90	66.90	0	470	0.00%
2019/03/22	0	0.00	20	66.83	67.30	-20	459	-4.35%
2019/03/19	0	0.00	25	65.90	66.10	-25	427	-5.85%
2019/03/18	45	65.89	0	0.00	65.90	45	423	10.63%
2019/03/13	1	65.20	0	0.00	65.20	1	350	0.29%
2019/03/11	0	0.00	10	66.10	66.00	-10	321	-3.11%
2019/03/07	0	0.00	20	66.05	66.50	-20	320	-6.24%
2019/02/27	0	0.00	20	65.10	65.40	-20	285	-7.02%
2019/02/26	2	65.30	0	0.00	65.30	2	281	0.71%
2019/02/25	0	0.00	21	65.22	65.40	-21	278	-7.55%
2019/02/21	21	65.50	0	0.00	65.50	21	276	7.60%
2019/02/18	0	0.00	3	64.70	64.70	-3	264	-1.13%
2019/01/18	0	0.00	22	63.16	63.50	-22	245	-8.95%
2019/01/16	22	63.75	0	0.00	63.00	22	250	8.79%
2019/01/14	0	0.00	23	62.73	62.50	-23	245	-9.38%
2019/01/11	23	63.23	0	0.00	62.80	23	249	9.21%
2018/12/04	0	0.00	1	62.30	62.30	-1	315	-0.32%
2018/11/06	40	65.25	10	64.65	64.60	30	357	8.40%
2018/11/05	5	63.60	0	0.00	63.90	5	368	1.36%
2018/11/02	10	62.40	0	0.00	62.80	10	361	2.76%
2018/10/31	5	61.90	0	0.00	61.90	5	361	1.38%
2018/10/11	0	0.00	80	61.46	61.00	-80	372	-21.47%
2018/09/28	1	64.00	0	0.00	64.00	1	427	0.23%
2018/09/10	0	0.00	1	64.50	63.60	-1	464	-0.22%
2018/09/07	1	63.30	0	0.00	63.40	1	461	0.22%
2018/08/28	10	64.30	0	0.00	64.40	10	480	2.08%
2018/08/21	21	64.14	0	0.00	64.10	21	577	3.64%
2018/08/20	50	64.14	0	0.00	63.80	50	578	8.64%
2018/08/16	0	0.00	28	62.92	63.10	-28	573	-4.88%
2018/08/15	2	62.90	20	62.60	62.60	-18	575	-3.13%
2018/07/27	5	62.30	0	0.00	62.20	5	567	0.88%
2018/07/20	1	61.70	0	0.00	61.70	1	568	0.18%
2018/07/13	14	66.79	1	66.90	66.90	13	569	2.28%
2018/07/12	14	66.80	0	0.00	66.80	14	546	2.56%
2018/07/10	15	66.11	0	0.00	66.10	15	542	2.77%
2018/07/03	0	0.00	5	65.50	65.20	-5	556	-0.90%
2018/06/28	0	0.00	2	65.20	64.70	-2	556	-0.36%
2018/06/25	1	66.50	0	0.00	66.40	1	578	0.17%
2018/06/21	5	67.00	0	0.00	66.70	5	631	0.79%
2018/06/20	0	0.00	1	66.10	66.20	-1	652	-0.15%
2018/06/15	1	66.30	0	0.00	66.30	1	663	0.15%
2018/06/14	5	66.40	0	0.00	66.30	5	669	0.75%
2018/06/13	0	0.00	1	66.80	66.60	-1	690	-0.14%
2018/06/11	0	0.00	5	65.80	66.30	-5	702	-0.71%
2018/06/05	0	0.00	9	66.77	66.90	-9	704	-1.28%
2018/06/04	0	0.00	1	67.40	67.20	-1	698	-0.14%
2018/06/01	4	67.88	1	68.40	67.00	3	693	0.43%
2018/05/29	0	0.00	2	64.40	64.30	-2	610	-0.33%
2018/05/15	1	64.10	0	0.00	64.10	1	627	0.16%
2018/05/10	1	64.70	0	0.00	64.70	1	636	0.16%
2018/05/09	0	0.00	1	65.00	64.90	-1	634	-0.16%
2018/04/24	0	0.00	5	64.10	63.60	-5	665	-0.75%
2018/04/20	0	0.00	1	64.20	64.20	-1	668	-0.15%
2018/04/11	0	0.00	1	63.20	63.10	-1	664	-0.15%
2018/04/10	0	0.00	1	63.80	62.70	-1	667	-0.15%
2018/03/31	1	64.40	0	0.00	63.80	1	648	0.15%
2018/03/30	10	64.60	0	0.00	64.10	10	643	1.55%
2018/03/29	1	63.40	0	0.00	63.70	1	627	0.16%
2018/03/28	5	63.30	0	0.00	63.10	5	615	0.81%
2018/03/26	5	63.20	0	0.00	62.70	5	587	0.85%
2018/03/23	0	0.00	10	62.10	62.00	-10	546	-1.83%
2018/03/22	0	0.00	1	62.10	61.90	-1	526	-0.19%
2018/03/19	1	62.10	0	0.00	61.80	1	517	0.19%
2018/02/22	10	60.20	2.1	59.43	60.10	7.9	630	1.25%
2018/02/09	2	57.95	0	0.00	58.20	2	636	0.31%
2018/02/06	0	0.00	15	58.94	57.90	-15	640	-2.34%
2018/01/31	5	59.94	0	0.00	59.90	5	628	0.80%
2018/01/26	1	60.70	0	0.00	60.70	1	616	0.16%
2018/01/24	0	0.00	2	61.10	61.20	-2	608	-0.33%
2018/01/23	8	61.59	2	61.75	61.30	6	620	0.97%
2018/01/22	0	0.00	1	61.40	61.20	-1	613	-0.16%
2018/01/19	0	0.00	1	60.40	60.60	-1	607	-0.16%
2018/01/17	0	0.00	19	61.29	61.50	-19	594	-3.20%
2018/01/08	0	0.00	0.1	59.60	59.60	-0.1	566	-0.02%
2018/01/04	0	0.00	2	59.60	59.90	-2	575	-0.35%
2018/01/03	2	59.70	0	0.00	59.90	2	572	0.35%
2018/01/02	2	59.80	0	0.00	59.80	2	570	0.35%