台塑化 (6505)-元大-頭份券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股▲0.48%
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	36.10	0	0.00	36.65	6	8,540	0.07%
2025/01/21	1.2	36.65	0	0.00	36.45	1.2	8,509	0.01%
2025/01/20	6	37.10	6	37.00	37.15	0	8,464	0.00%
2025/01/17	12.1	37.81	1	37.50	37.75	11.1	8,410	0.13%
2025/01/16	0	0.00	7	37.39	36.60	-7	8,242	-0.08%
2025/01/15	13	35.85	30.3	36.14	36.30	-17.3	7,984	-0.22%
2025/01/14	15.1	35.17	2	35.93	36.10	13.1	7,840	0.17%
2025/01/13	17	34.91	4	34.69	35.15	13	7,618	0.17%
2025/01/10	1.1	33.23	0	0.00	32.90	1.1	7,398	0.02%
2025/01/09	1.2	33.65	0.2	33.65	33.55	1	7,415	0.01%
2025/01/08	4	34.70	4	34.60	34.25	0	7,374	0.00%
2025/01/07	6	35.34	0	0.00	35.20	6	7,317	0.08%
2025/01/06	4	36.25	5	36.68	36.30	-1	7,225	-0.01%
2025/01/02	6.2	33.99	1.7	33.92	33.80	4.5	7,248	0.06%
2024/12/31	4	34.28	0	0.00	34.55	4	7,362	0.05%
2024/12/30	0.1	35.00	0	0.00	34.60	0.1	7,530	0.00%
2024/12/27	4.2	34.87	0	0.00	35.00	4.2	7,546	0.06%
2024/12/26	12	35.13	0	0.00	35.05	12	7,524	0.16%
2024/12/25	0.2	35.40	4	35.20	35.30	-3.8	7,683	-0.05%
2024/12/24	17.1	35.70	0	0.00	35.35	17.1	7,702	0.22%
2024/12/23	0	0.00	15	35.55	35.25	-15	7,719	-0.19%
2024/12/20	1.1	34.90	5	34.85	34.70	-3.9	7,637	-0.05%
2024/12/19	1	36.60	1	36.05	36.70	0	7,410	0.00%
2024/12/18	7	36.41	1	36.10	36.50	6	7,409	0.08%
2024/12/17	2	36.65	0	0.00	36.20	2	7,349	0.03%
2024/12/16	15	36.88	2	37.30	36.85	13	7,308	0.18%
2024/12/13	2	37.30	13	37.60	37.30	-11	7,329	-0.15%
2024/12/12	0.3	38.52	1	38.00	38.00	-0.7	7,364	-0.01%
2024/12/11	0.1	39.30	0	0.00	39.10	0.1	7,299	0.00%
2024/12/10	4.3	39.41	0	0.00	39.50	4.3	7,333	0.06%
2024/12/09	6.1	39.19	0	0.00	39.10	6.1	7,366	0.08%
2024/12/06	0.1	39.80	0	0.00	39.70	0.1	7,442	0.00%
2024/12/05	1.5	39.93	0	0.00	39.70	1.5	7,427	0.02%
2024/12/04	2	40.20	0	0.00	40.25	2	7,474	0.03%
2024/12/03	1.1	40.95	0.2	40.70	40.95	0.9	7,678	0.01%
2024/12/02	0.1	40.75	1	41.15	40.40	-0.9	7,654	-0.01%
2024/11/29	1.2	40.97	0.1	41.15	40.90	1.1	7,719	0.01%
2024/11/28	0.1	41.70	0	0.00	41.95	0.1	9,380	0.00%
2024/11/27	1	43.00	0	0.00	42.30	1	9,450	0.01%
2024/11/25	1.1	44.17	2	44.00	43.95	-0.9	9,493	-0.01%
2024/11/22	2	43.50	0	0.00	43.55	2	9,603	0.02%
2024/11/21	1	43.50	0	0.00	43.40	1	9,677	0.01%
2024/11/20	0	0.00	0.5	44.35	44.10	-0.5	9,804	-0.01%
2024/11/19	0	0.00	70	44.32	44.50	-70	9,819	-0.71%
2024/11/18	60.4	44.26	0	0.00	44.55	60.4	9,887	0.61%
2024/11/15	10	43.30	0	0.00	43.30	10	9,726	0.10%
2024/11/14	0.1	43.40	0	0.00	43.45	0.1	9,659	0.00%
2024/11/13	1.1	44.08	0	0.00	44.10	1.1	9,623	0.01%
2024/11/12	2	44.90	0	0.00	44.80	2	9,496	0.02%
2024/11/11	8.1	45.50	0	0.00	45.60	8.1	9,545	0.08%
2024/11/08	0.2	47.28	0	0.00	46.05	0.2	9,478	0.00%
2024/11/01	0	47.70	0	0.00	48.15	0	9,412	0.00%
2024/10/29	5.1	47.90	0	0.00	47.75	5.1	9,351	0.05%
2024/10/28	1	48.65	0	0.00	49.15	1	9,249	0.01%
2024/10/22	6	48.81	0	0.00	48.95	6	9,193	0.07%
2024/10/15	1	49.70	0	0.00	49.50	1	9,264	0.01%
2024/10/14	15	50.80	0	0.00	51.00	15	9,178	0.16%
2024/10/09	0	0.00	2	53.20	52.30	-2	9,194	-0.02%
2024/10/08	6.1	55.10	5	54.90	54.20	1.1	9,105	0.01%
2024/10/07	0	0.00	3	54.80	55.00	-3	8,943	-0.03%
2024/10/04	2	54.20	0	0.00	54.50	2	8,788	0.02%
2024/09/30	15	52.63	1	53.00	52.70	14	8,595	0.16%
2024/09/27	7	52.40	1	52.50	53.00	6	8,530	0.07%
2024/09/26	1	51.49	0	0.00	50.70	1	8,403	0.01%
2024/09/25	2.7	51.13	0	0.00	51.20	2.7	8,375	0.03%
2024/09/24	0	50.70	0	0.00	50.70	0	8,341	0.00%
2024/09/23	0	51.70	0	0.00	51.50	0	8,381	0.00%
2024/09/20	1	51.40	60	51.97	51.50	-59	8,429	-0.70%
2024/09/19	0.1	51.20	10	51.70	51.40	-9.9	8,388	-0.12%
2024/09/18	40	51.70	40	51.90	51.50	0	8,357	0.00%
2024/09/16	71	50.58	0	0.00	51.20	71	8,366	0.85%
2024/09/13	1	50.79	3	50.70	50.70	-2	8,320	-0.02%
2024/09/12	0.1	48.71	4	48.88	48.70	-3.9	8,259	-0.05%
2024/09/11	5.2	47.42	0	0.00	47.45	5.2	8,212	0.06%
2024/09/10	0.2	48.08	0.1	47.94	47.40	0.1	8,110	0.00%
2024/09/09	3.2	48.86	0	0.00	48.50	3.2	7,971	0.04%
2024/09/06	1	50.00	0	0.00	50.90	1	7,774	0.01%
2024/09/05	5	50.38	0	0.00	50.30	5	7,711	0.07%
2024/09/04	6.2	52.55	4	52.88	51.60	2.2	7,625	0.03%
2024/09/03	7.3	55.21	3	54.80	54.80	4.3	7,406	0.06%
2024/09/02	6	55.15	0	0.00	55.10	6	7,374	0.08%
2024/08/30	0.1	57.07	0	0.00	56.10	0.1	7,273	0.00%
2024/08/29	5	56.08	0	0.00	56.10	5	5,500	0.09%
2024/08/28	6	57.10	0	0.00	57.00	6	5,399	0.11%
2024/08/26	0	57.75	3	57.30	57.90	-3	5,268	-0.06%
2024/08/23	7	57.04	6	57.00	57.00	1	5,132	0.02%
2024/08/22	19	58.14	15	57.88	57.80	4	5,044	0.08%
2024/08/21	8.1	58.38	7	58.61	58.70	1.1	4,928	0.02%
2024/08/20	6.1	58.75	4	58.70	58.70	2.1	4,896	0.04%
2024/08/19	3	60.10	0	0.00	60.00	3	4,801	0.06%
2024/08/16	2.1	60.75	0	0.00	60.60	2.1	4,783	0.04%
2024/08/15	1	61.01	2	61.20	61.20	-1	4,720	-0.02%
2024/08/14	1	61.70	3	61.97	61.90	-2	4,678	-0.04%
2024/08/13	4.1	61.23	0	0.00	61.20	4.1	4,635	0.09%
2024/08/12	1	63.00	0	0.00	63.10	1	4,555	0.02%
2024/08/09	1	62.70	3	63.67	63.60	-2	4,585	-0.04%
2024/08/08	2	63.00	0	0.00	62.60	2	4,525	0.04%
2024/08/07	2	64.00	1.1	64.11	64.00	0.9	4,504	0.02%
2024/08/06	2	64.10	2	63.70	65.00	0	4,473	0.00%
2024/08/05	4.2	62.20	5	62.20	62.20	-0.8	4,417	-0.02%
2024/08/02	0.1	65.00	0	0.00	65.20	0.1	4,294	0.00%
2024/07/31	1	64.00	0	0.00	64.40	1	4,264	0.02%
2024/07/30	2	63.60	0	0.00	64.00	2	4,257	0.05%
2024/07/29	0	0.00	1	64.90	64.90	-1	4,221	-0.02%
2024/07/19	1	65.10	0	0.00	65.10	1	4,145	0.02%
2024/07/18	0	65.50	1	65.90	66.30	-1	4,080	-0.02%
2024/07/17	1	65.10	1	64.90	64.90	0	3,988	0.00%
2024/07/12	5	64.30	0	0.00	64.00	5	4,170	0.12%
2024/07/11	1	63.60	0	0.00	63.70	1	4,175	0.02%
2024/07/09	2	64.10	0	0.00	63.80	2	4,264	0.05%
2024/07/08	1	65.70	0	0.00	65.70	1	4,270	0.02%
2024/07/04	1	65.50	1.1	65.67	66.00	-0.1	4,256	0.00%
2024/07/03	2.1	64.71	1	64.50	65.00	1.1	4,248	0.03%
2024/07/02	0.1	64.05	0.2	64.50	63.80	-0.1	4,250	0.00%
2024/07/01	0	0.00	1.6	64.88	65.00	-1.6	4,324	-0.04%
2024/06/27	1.6	64.25	0	0.00	64.50	1.6	4,450	0.04%
2024/06/26	6.2	64.82	2	65.00	64.60	4.2	4,410	0.09%
2024/06/25	1	65.30	0	0.00	65.50	1	4,373	0.02%
2024/06/24	0	65.70	0	0.00	65.80	0	4,365	0.00%
2024/06/21	0	66.50	0	0.00	66.20	0	4,420	0.00%
2024/06/20	0	0.00	2	66.55	66.60	-2	4,377	-0.05%
2024/06/19	1	64.91	1	64.80	65.50	0	4,373	0.00%
2024/06/18	1	65.30	0	0.00	65.20	1	4,402	0.02%
2024/06/17	0	65.60	0	0.00	65.30	0	4,424	0.00%
2024/06/14	0	65.66	0	0.00	65.90	0	4,454	0.00%
2024/06/13	1	66.00	0	0.00	65.90	1	4,465	0.02%
2024/06/12	1	66.00	0	0.00	66.10	1	4,462	0.02%
2024/06/07	2.1	65.21	0	0.00	65.80	2.1	4,421	0.05%
2024/06/06	0	66.30	2	66.01	65.80	-2	4,383	-0.05%
2024/06/05	3.2	66.05	0	0.00	66.50	3.2	4,347	0.07%
2024/06/04	1.3	66.68	0	0.00	66.50	1.3	4,332	0.03%
2024/06/03	2.1	67.05	3	67.60	67.20	-0.9	4,304	-0.02%
2024/05/31	4	67.50	0	0.00	67.40	4	4,283	0.09%
2024/05/30	3	67.73	0	0.00	67.70	3	4,191	0.07%
2024/05/29	2	68.35	0	0.00	68.20	2	4,186	0.05%
2024/05/28	4.1	68.03	0	0.00	69.20	4.1	4,165	0.10%
2024/05/27	5.1	67.73	0	0.00	67.80	5.1	4,159	0.12%
2024/05/24	1.2	68.04	0	0.00	68.30	1.2	4,127	0.03%
2024/05/23	7.2	68.96	0	0.00	68.60	7.2	4,095	0.18%
2024/05/22	4.1	69.01	0	0.00	69.90	4.1	4,042	0.10%
2024/05/21	0	69.80	0	0.00	69.50	0	4,019	0.00%
2024/05/20	2	70.05	0	0.00	70.20	2	3,985	0.05%
2024/05/14	0	70.30	0	0.00	69.70	0	3,851	0.00%
2024/05/09	0.1	70.48	0	0.00	69.80	0.1	3,849	0.00%
2024/05/08	0	71.10	0	0.00	71.00	0	3,808	0.00%
2024/05/06	0	72.20	0	0.00	71.50	0	3,789	0.00%
2024/05/02	0	0.00	0.2	71.80	71.60	-0.2	3,756	-0.01%
2024/04/26	0.1	71.60	0.1	71.70	71.20	0	3,702	0.00%
2024/04/24	0	0.00	2	72.70	72.90	-2	3,734	-0.05%
2024/04/22	0	0.00	3.6	71.20	72.70	-3.6	3,887	-0.09%
2024/04/19	5.1	69.53	0	0.00	69.30	5.1	3,788	0.13%
2024/04/18	0.4	69.89	0	0.00	70.30	0.4	3,674	0.01%
2024/04/17	2	70.46	0	0.00	70.30	2	3,610	0.06%
2024/04/15	0	0.00	11	73.27	73.60	-11	3,459	-0.32%
2024/04/11	3	72.80	0	0.00	73.30	3	3,345	0.09%
2024/04/10	0.1	73.90	0.4	74.00	74.00	-0.3	3,298	-0.01%
2024/04/09	2	73.30	0	0.00	73.30	2	3,276	0.06%
2024/04/08	0	0.00	0.1	72.20	72.70	-0.1	3,212	0.00%
2024/04/03	0	0.00	1.6	72.92	72.30	-1.6	3,181	-0.05%
2024/04/02	1.1	71.64	10	72.18	72.20	-8.9	3,062	-0.29%
2024/04/01	0.5	71.42	2	71.45	71.80	-1.5	2,994	-0.05%
2024/03/28	1	68.60	0	0.00	68.60	1	2,825	0.04%
2024/03/27	1	69.40	0	0.00	69.40	1	2,799	0.04%
2024/03/26	0	0.00	1	70.20	70.20	-1	2,759	-0.04%
2024/03/25	0.1	68.57	0	0.00	68.60	0.1	2,676	0.00%
2024/03/22	3.1	68.14	5	68.50	68.10	-1.9	2,643	-0.07%
2024/03/21	7.1	68.77	0	0.00	69.00	7.1	2,556	0.28%
2024/03/20	0.1	69.44	0	0.00	69.40	0.1	2,480	0.01%
2024/03/19	2.1	69.77	0	0.00	69.70	2.1	2,443	0.09%
2024/03/18	7.3	70.66	0	0.00	70.60	7.3	2,364	0.31%
2024/03/15	1.1	70.63	2	71.10	71.20	-0.9	2,318	-0.04%
2024/03/13	1	70.90	0	0.00	70.70	1	2,236	0.05%
2024/03/12	2	71.05	0	0.00	71.10	2	2,205	0.09%
2024/03/08	0.1	70.50	1	70.50	70.70	-0.9	2,149	-0.04%
2024/03/07	1	71.00	1	70.80	71.20	0	2,107	0.00%
2024/03/06	8	71.44	0	0.00	71.30	8	2,078	0.39%
2024/03/05	1	71.80	0	0.00	71.60	1	2,076	0.05%
2024/03/04	2	72.00	1	72.40	72.10	1	2,056	0.05%
2024/03/01	8	72.06	0	0.00	72.30	8	2,038	0.39%
2024/02/29	2.1	71.55	0	0.00	74.30	2.1	2,001	0.10%
2024/02/27	1	71.90	0	0.00	71.70	1	1,947	0.05%
2024/02/22	0.2	72.80	0	0.00	72.70	0.2	1,948	0.01%
2024/02/15	0.1	73.20	0	0.00	73.40	0.1	2,071	0.00%