• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    4,138張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－元大-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份 券商分點個股進出

元大-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.1136.07136.00-1.12,624-0.04%
2025/01/211131.0000.00132.0012,5750.04%
2025/01/1700.001132.50133.00-12,561-0.04%
2025/01/161133.002136.50138.00-12,548-0.04%
2025/01/151129.983131.00130.50-22,538-0.08%
2025/01/131122.0000.00122.0012,5040.04%
2025/01/090.2129.5800.00128.000.22,5010.01%
2025/01/081132.501.7134.71132.00-0.72,464-0.03%
2025/01/074135.881138.50135.5032,4380.12%
2025/01/061139.503.3137.03139.00-2.32,379-0.10%
2025/01/023.5132.711.1133.55133.002.42,2660.11%
2024/12/310.5130.9800.00130.500.52,1780.02%
2024/12/300123.501122.50122.50-12,125-0.05%
2024/12/270.1123.9300.00124.500.12,1140.01%
2024/12/260120.5000.00121.5002,0820.00%
2024/12/2500.002121.50122.00-22,099-0.10%
2024/12/242121.511123.00120.0012,0800.05%
2024/12/231117.994118.75117.50-31,965-0.15%
2024/12/200111.0000.00111.0001,9120.00%
2024/12/190108.2300.00108.5001,8970.00%
2024/12/180108.5000.00110.0001,9330.00%
2024/12/170108.5000.00109.0001,9450.00%
2024/12/160110.0000.00107.0001,9600.00%
2024/12/130105.002105.00105.00-21,943-0.10%
2024/12/120111.5000.00109.0001,9280.00%
2024/12/110112.5000.00110.5001,9160.00%
2024/12/100113.5000.00112.0001,9150.00%
2024/12/090113.5000.00112.0001,9330.00%
2024/12/060116.0000.00114.0001,9360.00%
2024/12/051115.0100.00114.5011,9420.05%
2024/12/040116.5000.00117.0001,9590.00%
2024/12/030115.0000.00115.5002,0120.00%
2024/12/020115.411115.50113.50-12,007-0.05%
2024/11/292116.0000.00116.5021,9840.10%
2024/11/2800.001116.50117.00-11,995-0.05%
2024/11/273122.6700.00120.5032,0280.15%
2024/11/261127.0000.00128.0012,0010.05%
2024/11/250126.0000.00127.0002,0160.00%
2024/11/220126.5000.00125.0002,0450.00%
2024/11/200.2125.0000.00126.000.22,1420.01%
2024/11/190122.502125.50126.50-22,141-0.09%
2024/11/180121.501123.50124.00-12,131-0.05%
2024/11/151124.0015123.50121.50-142,124-0.66%
2024/11/140123.5000.00121.0002,1270.00%
2024/11/1300.003123.50124.00-32,123-0.14%
2024/11/122124.253125.67124.00-12,141-0.05%
2024/11/070128.0000.00132.0002,1540.00%
2024/11/062123.752124.75124.5002,1530.00%
2024/11/0500.002126.50127.50-22,163-0.09%
2024/11/042124.2500.00124.5022,2680.09%
2024/10/300132.002132.50133.00-22,399-0.08%
2024/10/292.1130.950.1132.00130.0022,4320.08%
2024/10/280136.0000.00136.0002,4450.00%
2024/10/250136.5000.00136.0002,5450.00%
2024/10/241139.0000.00137.0012,5850.04%
2024/10/231139.501139.51140.5002,6130.00%
2024/10/223.1140.651138.50140.502.12,6310.08%
2024/10/2100.000138.00138.0002,6080.00%
2024/10/180.2134.121137.00133.50-0.82,654-0.03%
2024/10/1710137.5513137.38136.50-32,735-0.11%
2024/10/1620.1135.0018135.00135.502.12,9640.07%
2024/10/150.1137.5400.00137.000.13,0380.00%
2024/10/140136.0000.00136.5003,1000.00%
2024/10/110.4135.9600.00134.500.43,2550.01%
2024/10/093137.1700.00135.0033,4310.09%
2024/10/070.3140.0000.00141.500.33,4800.01%
2024/10/040.3140.0000.00136.500.33,4810.01%
2024/10/010141.500143.00141.0003,4690.00%
2024/09/270144.0000.00142.5003,5320.00%
2024/09/240.2138.0000.00138.000.23,5810.01%
2024/09/230138.0000.00140.0003,6500.00%
2024/09/200138.7200.00137.0003,7110.00%
2024/09/184134.0000.00133.0043,8340.10%
2024/09/160133.5000.00133.0003,8790.00%
2024/09/131131.0000.00134.0013,8830.03%
2024/09/120127.6900.00127.5003,9130.00%
2024/09/1100.004123.00123.00-43,931-0.10%
2024/09/100123.504123.13122.00-43,937-0.10%
2024/09/091124.011125.50125.5003,9390.00%
2024/09/061129.001127.50127.5003,9410.00%
2024/09/050.2129.030129.50128.000.23,9610.00%
2024/09/040.1134.5000.00130.000.13,9620.00%
2024/09/031142.5000.00142.0013,9260.03%
2024/08/2700.001145.00147.00-14,402-0.02%
2024/08/260150.500150.50149.0004,4190.00%
2024/08/235147.001147.00147.0044,6160.09%
2024/08/221152.9700.00150.5014,6570.02%
2024/08/210149.0000.00147.5004,5910.00%
2024/08/2000.001149.00148.50-14,598-0.02%
2024/08/190148.0000.00148.0004,6290.00%
2024/08/160150.0000.00148.5004,6330.00%
2024/08/153.1146.6600.00146.003.14,6360.07%
2024/08/140148.0000.00148.5004,6320.00%
2024/08/130146.001146.00145.00-14,636-0.02%
2024/08/120.1146.5000.00147.500.14,6580.00%
2024/08/090143.000.6143.50141.50-0.64,718-0.01%
2024/08/080.2139.4200.00138.500.24,7080.00%
2024/08/071143.0000.00143.0014,6810.02%
2024/08/060.1141.002.3140.94140.50-2.24,628-0.05%
2024/08/051.1141.4500.00140.501.14,5050.02%
2024/08/022160.2500.00156.0024,4420.05%
2024/08/010.1171.4700.00169.500.14,3390.00%
2024/07/311164.511166.50166.0004,3240.00%
2024/07/301.1165.551169.50170.000.14,2990.00%
2024/07/291.1180.5500.00173.501.14,2100.03%
2024/07/261174.001177.50178.0004,1720.00%
2024/07/230181.711180.53181.50-14,140-0.02%
2024/07/220.1179.861179.00176.50-0.94,128-0.02%
2024/07/190188.000.2188.50183.00-0.24,1120.00%
2024/07/180.2192.051190.50191.00-0.84,196-0.02%
2024/07/1700.0017.4190.85195.50-17.44,227-0.41%
2024/07/160186.0000.00183.5004,0600.00%
2024/07/152.4187.6700.00187.502.44,0530.06%
2024/07/124189.632189.50189.0024,0330.05%
2024/07/110.2186.371181.00186.50-0.83,931-0.02%
2024/07/102.2176.552176.00176.500.23,7900.01%
2024/07/090.1180.051179.50179.00-0.93,798-0.02%
2024/07/051184.5000.00183.5013,7690.03%
2024/07/043183.3300.00183.5033,7720.08%
2024/07/031182.011181.00181.0003,7580.00%
2024/07/021178.520.3180.00178.500.73,7300.02%
2024/07/012183.2500.00182.5023,7120.05%
2024/06/281.1186.051186.00186.000.13,6950.00%
2024/06/270188.500189.00186.5003,7230.00%
2024/06/263189.171189.00188.0023,6650.05%
2024/06/253188.171185.50187.0023,6250.06%
2024/06/243.2192.5900.00191.503.23,5370.09%
2024/06/213197.671197.50196.5023,4620.06%
2024/06/2000.001199.00199.50-13,398-0.03%
2024/06/190.8199.3300.00198.500.83,3910.02%
2024/06/1800.002195.00196.50-23,350-0.06%
2024/06/1700.006.1196.18195.50-6.13,359-0.18%
2024/06/141197.5000.00194.0013,3780.03%
2024/06/131194.503193.00194.00-23,391-0.06%
2024/06/123.1192.4400.00191.003.13,4010.09%
2024/06/112.1190.7600.00191.002.13,3770.06%
2024/06/070192.0000.00194.5003,3710.00%
2024/06/060191.0000.00189.5003,3580.00%
2024/06/055.5193.591192.13191.004.53,3500.13%
2024/06/040.2197.5000.00197.000.23,3410.00%
2024/06/037200.002196.00197.0053,3480.15%
2024/05/316.5197.1400.00195.506.53,3200.19%
2024/05/302203.2500.00202.5022,9570.07%
2024/05/296211.3412207.38207.00-62,959-0.20%
2024/05/286191.674.1192.68202.001.92,7530.07%
2024/05/270186.0000.00188.5002,7310.00%
2024/05/240186.0000.00186.0002,8120.00%
2024/05/230189.5000.00189.0002,8180.00%
2024/05/220187.5000.00188.0002,8060.00%
2024/05/211183.5000.00183.5012,8360.04%
2024/05/160191.5000.00193.5002,9000.00%
2024/05/151184.5100.00191.0012,8890.03%
2024/05/142188.5000.00190.0022,8470.07%
2024/05/131189.500.2189.50190.500.82,8440.03%
2024/05/100187.5000.00190.0002,8410.00%
2024/05/096189.2511186.77186.50-52,839-0.18%
2024/05/080188.0000.00189.0002,8540.00%
2024/05/071182.5100.00186.0012,8660.04%
2024/05/061183.0000.00185.0012,8750.03%
2024/05/030185.0000.00184.5002,8500.00%
2024/05/020.1185.1900.00182.500.12,8590.00%
2024/04/300189.0000.00187.0002,8550.00%
2024/04/290190.0000.00190.5002,8640.00%
2024/04/260187.000.1187.77188.00-0.12,8720.00%
2024/04/250188.570.1190.00188.0002,8800.00%
2024/04/245.2190.483192.17194.502.22,8490.08%
2024/04/230.8182.1300.00185.000.82,7420.03%
2024/04/220174.5000.00174.5002,6570.00%
2024/04/190.4174.951.4173.00171.50-12,634-0.04%
2024/04/180181.0000.00179.0002,5570.00%
2024/04/170182.5000.00181.5002,5270.00%
2024/04/163.1184.991.9186.60185.001.22,4930.05%
2024/04/150.4192.6900.00190.500.42,5000.02%
2024/04/120199.5000.00199.0002,5280.00%
2024/04/114200.0100.00199.5042,6010.15%
2024/04/106206.6700.00203.0062,7400.22%
2024/04/095205.9000.00206.5052,7650.18%
2024/04/081.7206.291205.50206.500.72,7940.02%
2024/04/031209.5000.00209.0012,8050.04%
2024/04/011.1206.6000.00209.501.12,8120.04%
2024/03/291.1199.462199.75200.50-0.92,785-0.03%
2024/03/282.2199.0900.00198.002.22,7780.08%
2024/03/270203.070.3203.00202.00-0.32,823-0.01%
2024/03/260206.5000.00204.0002,8720.00%
2024/03/252209.0000.00208.5022,9370.07%
2024/03/210212.000.1212.00212.0003,0360.00%
2024/03/201213.0000.00212.5013,0960.03%
2024/03/1900.001211.00211.50-13,104-0.03%
2024/03/183208.332.3208.51211.000.73,1150.02%
2024/03/150204.0000.00202.0003,1100.00%
2024/03/130.7204.275207.50203.00-4.33,126-0.14%
2024/03/121209.0000.00209.0013,1280.03%
2024/03/110.1207.002207.00207.50-1.93,199-0.06%
2024/03/082204.755.2205.00206.50-3.23,322-0.10%
2024/03/070204.5000.00203.5003,3780.00%
2024/03/061.4207.350.5208.75206.000.93,3880.03%
2024/03/051.5212.6600.00210.001.53,4000.04%
2024/03/013.1212.640212.00210.503.13,4590.09%
2024/02/293.1210.133.7208.47211.50-0.63,458-0.02%
2024/02/270.6216.732218.50210.50-1.43,424-0.04%
2024/02/2600.002220.50221.00-23,357-0.06%
2024/02/232.1222.511223.50221.501.13,3900.03%
2024/02/221.1225.042225.25225.00-0.93,425-0.03%
2024/02/204228.633230.33229.5013,4140.03%
2024/02/199230.223.1230.68230.505.93,4540.17%
2024/02/160225.5000.00228.0003,4620.00%
2024/02/150.1223.1600.00224.500.13,4650.00%
2024/02/050226.003226.00225.50-33,451-0.09%
2024/02/020227.003227.33227.50-33,491-0.09%
2024/02/011225.5000.00226.5013,5330.03%
南電 相關文章