• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211109.5000.00109.5014,0040.02%
2024/11/191111.5000.00111.5013,9960.03%
2024/11/1800.001111.50111.00-14,018-0.02%
2024/11/1400.003110.00109.50-33,866-0.08%
2024/11/131106.0000.00106.0013,7570.03%
2024/11/0700.002109.50108.50-23,764-0.05%
2024/11/063107.0000.00106.5033,7510.08%
2024/11/0400.000109.50109.0003,7890.00%
2024/10/301105.002107.50107.00-13,847-0.03%
2024/10/291106.501106.50106.0003,8520.00%
2024/10/241107.000.2107.50106.500.93,8450.02%
2024/10/162106.0000.00105.5023,9430.05%
2024/10/0800.001103.00102.50-13,835-0.03%
2024/10/071104.5000.00107.0013,8950.03%
2024/10/010.1103.5000.00103.500.13,8820.00%
2024/09/241112.0000.00110.0013,7850.03%
2024/09/2323112.4127.1111.13111.00-4.13,915-0.10%
2024/09/200.1112.001111.50112.00-0.94,014-0.02%
2024/09/190.1107.001105.00106.00-0.94,085-0.02%
2024/09/1621108.0020109.00107.5014,4240.02%
2024/09/131111.003109.83108.50-24,474-0.04%
2024/09/1200.001104.50105.00-14,407-0.02%
2024/09/1121106.4020107.50103.0014,4360.02%
2024/09/101109.001108.00106.0004,3530.00%
2024/09/062102.506103.33103.00-44,087-0.10%
2024/09/05298.5000.0099.0023,9200.05%
2024/09/0400.00195.1095.00-13,902-0.03%
2024/09/0300.00296.9096.70-23,881-0.05%
2024/08/29295.7000.0095.6023,9240.05%
2024/08/28194.20196.6096.4003,9700.00%
2024/08/27193.4000.0093.6014,0660.02%
2024/08/2600.00196.0093.90-14,076-0.02%
2024/08/21191.7000.0091.6014,1830.02%
2024/08/2000.00193.9093.70-14,214-0.02%
2024/08/1600.001090.9090.90-104,306-0.23%
2024/08/14192.60591.9091.90-44,634-0.09%
2024/08/12190.9000.0090.5014,7200.02%
2024/08/0900.00189.5089.50-14,769-0.02%
2024/08/08188.1000.0087.0014,8570.02%
2024/08/0600.001182.7084.70-114,882-0.23%
2024/08/0500.00584.1084.10-54,862-0.10%
2024/07/30192.30192.9096.2004,8840.00%
2024/07/2600.00598.5095.20-54,932-0.10%
2024/07/231097.40597.2097.2054,9320.10%
2024/07/22995.77596.8495.3044,9280.08%
2024/07/1900.001497.5097.70-144,904-0.29%
2024/07/18199.6000.0099.1014,8960.02%
2024/07/121103.0000.00102.5014,9580.02%
2024/07/111101.5000.00101.5015,0610.02%
2024/07/092101.500103.50102.0025,1810.04%
2024/07/050110.5000.00109.5005,2590.00%
2024/07/041110.001110.50110.5005,2740.00%
2024/07/037110.211109.50111.0065,3130.11%
2024/07/0200.002108.00108.00-25,309-0.04%
2024/06/281109.0000.00108.0015,4080.02%
2024/06/2710111.506109.00109.0045,4630.07%
2024/06/2600.002113.75113.00-25,708-0.04%
2024/06/2512109.9210110.80111.0025,8160.03%
2024/06/2424114.2112113.00113.00125,7740.21%
2024/06/216120.339119.83117.50-35,691-0.05%
2024/06/2018117.2210119.00117.5085,5960.14%
2024/06/1910124.5000.00122.50105,5960.18%
2024/06/182118.0018123.69123.00-165,663-0.28%
2024/06/173121.0000.00119.0035,8090.05%
2024/06/145119.506.1119.33118.00-1.16,067-0.02%
2024/06/1314121.3900.00119.00146,3850.22%
2024/06/126120.007120.86120.00-16,565-0.02%
2024/06/110.1119.003119.50119.00-2.96,743-0.04%
2024/06/073114.8300.00114.5037,0340.04%
2024/05/3100.001114.50112.50-17,474-0.01%
2024/05/291118.501119.50118.5007,3520.00%
2024/05/2800.002118.25120.50-27,369-0.03%
2024/05/241114.0000.00113.5017,6910.01%
2024/05/232115.2500.00112.0027,7010.03%
2024/05/222121.0000.00120.5027,6690.03%
2024/05/202120.506123.25126.50-47,565-0.05%
2024/05/1700.001115.50115.00-17,484-0.01%
2024/05/162113.0000.00112.0027,5310.03%
2024/05/1500.001118.00115.50-17,644-0.01%
2024/05/143116.333118.00116.5007,7420.00%
2024/05/131111.0000.00111.5017,6930.01%
2024/05/101114.501113.50114.0007,6820.00%
2024/05/062116.7500.00115.5027,7950.03%
2024/05/021122.501124.00122.5008,4480.00%
2024/04/302121.0000.00119.0028,5290.02%
2024/04/241117.501117.50117.5008,6770.00%
2024/04/194124.251122.50123.5038,7330.03%
2024/04/186127.333130.83127.0038,6890.03%
2024/04/173130.675130.00129.50-28,644-0.02%
2024/04/165126.001128.00126.5048,5660.05%
2024/04/153128.002129.25127.5018,4960.01%
2024/04/122128.5018126.53131.50-168,436-0.19%
2024/04/116121.5000.00123.0068,2810.07%
2024/04/106121.501123.50123.0058,2470.06%
2024/04/0900.003.1124.32122.50-3.18,271-0.04%
2024/04/0800.002123.00122.00-28,292-0.02%
2024/04/036121.5800.00120.5068,3210.07%
2024/04/023123.833124.17123.5008,3510.00%
2024/04/012121.7500.00123.0028,2690.02%
2024/03/284127.387125.36125.00-37,772-0.04%
2024/03/276121.835124.10125.0017,5440.01%
2024/03/221118.0000.00118.0017,3490.01%
2024/03/211121.5000.00120.0017,4610.01%
2024/03/206122.003.3121.39121.502.77,4950.04%
2024/03/192123.252124.50126.5007,2990.00%
2024/03/187119.647121.07125.0007,0830.00%
2024/03/152114.504115.50115.50-26,842-0.03%
2024/03/144114.884113.38112.0006,7130.00%
2024/03/1200.003105.67108.00-36,662-0.05%
2024/03/11198.9000.0098.4017,0030.01%
2024/03/071100.0000.0099.9017,1360.01%
2024/03/061101.502101.75103.00-17,100-0.01%
2024/03/0500.001101.50100.00-17,102-0.01%
2024/03/043100.50299.6099.6017,1540.01%
2024/03/013101.171100.50100.5027,1620.03%
2024/02/29197.70399.9398.90-27,110-0.03%
2024/02/273399.2231.398.6099.101.77,0260.02%
2024/02/26195.6000.0095.0016,7720.01%
2024/02/22196.00195.2095.0006,7730.00%
2024/02/20292.3000.0091.8026,7410.03%
2024/02/1900.00193.8093.50-16,698-0.01%
2024/02/16293.302.192.4692.20-0.16,6810.00%
2024/02/1512.789.691488.9989.40-1.36,526-0.02%
2024/02/02183.60183.5083.0006,4130.00%
2024/02/0100.00184.2084.10-16,515-0.02%
2024/01/29286.80187.2086.7016,5700.02%
2024/01/26486.98387.9086.3016,5100.02%
2024/01/2500.00586.2686.60-56,258-0.08%
2024/01/2400.002080.8081.00-205,980-0.33%
2024/01/2300.007.478.5080.20-7.45,918-0.12%
2024/01/1800.000.177.4077.60-0.15,9910.00%
2024/01/1700.00176.5076.50-15,939-0.02%
2024/01/16277.451077.6076.70-85,965-0.13%
2024/01/1500.00175.6076.10-15,930-0.02%
2024/01/121174.3500.0074.00116,0950.18%
2024/01/10173.9000.0073.9016,3490.02%
2024/01/0800.00175.4075.20-16,631-0.02%
2024/01/05175.6000.0075.1017,0210.01%
2024/01/030.175.9000.0076.500.17,6830.00%
2024/01/02176.27076.9075.6017,7240.01%
2023/12/27175.6000.0075.6017,9560.01%
2023/12/25176.20175.9075.5008,1870.00%
2023/12/220.176.5800.0075.800.18,2720.00%
2023/12/20577.7400.0077.5058,5180.06%
2023/12/18881.0300.0079.2088,7170.09%
2023/12/15485.33187.8085.1038,9170.03%
2023/12/12185.50286.0085.70-19,540-0.01%
2023/12/1100.000.186.3085.40-0.19,9410.00%
2023/12/08185.5000.0084.30110,8030.01%
2023/12/07686.52885.8684.60-211,091-0.02%
2023/12/0617.185.4121.186.0687.00-411,074-0.04%
2023/12/05580.44881.2582.40-310,932-0.03%
2023/12/04378.13378.0077.50010,7410.00%
2023/12/0100.00175.9076.90-110,731-0.01%
2023/11/3020.174.502074.3074.400.110,7640.00%
2023/11/29275.8000.0075.40210,8460.02%
2023/11/28176.0000.0076.50110,8650.01%
2023/11/2700.00273.9074.00-211,148-0.02%
2023/11/2200.00175.2076.10-111,677-0.01%
2023/11/21476.90476.9076.50011,6530.00%
2023/11/20177.4000.0076.80111,7370.01%
2023/11/17077.5000.0077.50011,7170.00%
2023/11/16177.8100.0078.20111,6900.01%
2023/11/15278.9500.0078.40211,7180.02%
2023/11/13478.8300.0078.40411,9940.03%
2023/11/10078.3000.0078.50012,0540.00%
2023/11/09279.7000.0080.00212,1980.02%
2023/11/08179.9000.0079.60112,1250.01%
2023/11/06077.0000.0076.80012,1100.00%
2023/11/02076.7000.0076.80012,1840.00%
2023/11/01072.3000.0074.00012,1710.00%
2023/10/30075.6000.0075.30012,2360.00%
2023/10/27076.7000.0076.40012,2700.00%
2023/10/26176.6100.0076.40112,4920.01%
2023/10/25079.0000.0078.00012,8720.00%
2023/10/24177.6100.0078.30113,0040.01%
2023/10/23177.90179.1078.90013,0300.00%
2023/10/200.178.65780.3078.30-6.913,037-0.05%
2023/10/19183.1700.0081.70112,8810.01%
2023/10/17384.27183.6082.50212,6380.02%
2023/10/16484.27383.6383.80112,5300.01%
2023/10/13583.82584.7283.40012,5240.00%
2023/10/121184.111084.1586.70112,1590.01%
2023/10/11179.00178.8078.90011,6750.00%
2023/10/05479.40479.2378.30011,6330.00%
2023/10/04177.0000.0077.00111,3840.01%
2023/10/03278.90278.9078.70011,3380.00%
2023/10/02178.0000.0077.80111,2670.01%
2023/09/28178.70178.5078.30011,1400.00%
2023/09/2700.000.779.0078.80-0.711,061-0.01%
2023/09/2600.00480.5078.30-410,993-0.04%
2023/09/25578.92279.0078.80310,8250.03%
2023/09/22377.43278.1079.40110,6820.01%
2023/09/21178.70178.2077.90010,5680.00%
2023/09/20879.9313977.5678.00-13110,427-1.26% 大賣/鉅額交易
2023/09/19578.986.179.0379.10-1.110,103-0.01%
2023/09/18576.1400.0076.4059,7340.05%
2023/09/1500.00374.4374.10-39,723-0.03%
2023/09/14776.67676.8275.6019,6810.01%
2023/09/133.877.43376.4074.400.89,2300.01%
2023/09/1216673.9015673.5373.50108,3780.12% 大買/大賣/
2023/09/1112572.40272.1572.401238,0091.54% 大買/鉅額交易
2023/09/08370.004.469.7569.80-1.47,813-0.02%
2023/09/07167.8000.0067.4017,5810.01%
2023/09/060.268.00168.4067.90-0.87,495-0.01%
2023/09/051167.331067.4068.0017,4690.01%
2023/09/040.868.21168.2068.10-0.27,4660.00%
2023/09/01367.131266.9566.40-97,352-0.12%
2023/08/31168.50368.5767.90-27,344-0.03%
2023/08/30666.33965.4466.30-37,127-0.04%
2023/08/2900.002.763.4863.90-2.76,711-0.04%
2023/08/2800.00161.3061.20-16,591-0.02%
2023/08/2200.00261.8061.20-26,479-0.03%
2023/08/2100.00361.8061.90-36,483-0.05%
2023/08/187.263.65663.1561.401.26,4400.02%
2023/08/17362.00161.9062.0026,2640.03%
2023/08/16661.80461.4362.0026,2750.03%
2023/08/15262.15661.6761.90-46,243-0.06%
2023/08/14358.6700.0059.0036,1350.05%
2023/08/109.760.45660.1060.103.76,1530.06%
2023/08/09160.30260.2560.00-16,082-0.02%
2023/08/08159.70159.0060.1006,0090.00%
2023/08/070.259.6000.0059.300.25,9930.00%
2023/08/02059.50262.5059.50-25,890-0.03%
2023/08/01260.800.161.0061.0025,8210.03%
2023/07/311562.091162.3160.6045,8410.07%
2023/07/282.159.70460.0860.60-1.95,704-0.03%
2023/07/27155.90356.4056.90-25,323-0.04%
2023/07/26254.00855.2854.80-65,187-0.12%
2023/07/21153.301.853.1952.90-0.85,039-0.01%
2023/07/1700.00553.5653.50-54,981-0.10%
2023/07/14553.6000.0053.2055,0220.10%
2023/07/13453.75553.2453.90-15,074-0.02%
2023/07/06151.800.251.4051.100.85,4260.01%
2023/07/05151.9000.0051.8015,4370.02%
2023/07/0400.00253.1052.40-25,440-0.04%
2023/07/03152.7000.0052.4015,4980.02%
2023/06/29252.0000.0051.8025,5090.04%
2023/06/28352.10352.0052.2005,5270.00%
2023/06/270.252.40451.2051.10-3.85,539-0.07%
2023/06/26554.08453.5053.3015,5470.02%
2023/06/211055.801555.7956.30-55,577-0.09%
2023/06/202255.47955.6254.50135,6290.23%
2023/06/162.854.4300.0054.002.85,4560.05%
2023/06/151053.5500.0054.20105,3480.19%
2023/06/14153.30853.9053.40-75,337-0.13%
2023/06/13252.50952.5052.40-75,239-0.13%
2023/06/0800.00151.2050.30-15,234-0.02%
2023/06/07150.40350.4050.30-25,291-0.04%
2023/06/06250.951151.3250.20-95,348-0.17%
2023/06/0500.00150.7051.40-15,316-0.02%
2023/06/0100.00149.7049.55-15,180-0.02%
2023/05/30250.00150.0049.9015,1550.02%
2023/05/2900.001150.2749.90-115,219-0.21%
2023/05/25449.7600.0049.6545,2040.08%
2023/05/2300.00150.7049.90-15,174-0.02%
2023/05/222050.751251.1051.1085,1140.16%
2023/05/19149.3000.0049.3515,0050.02%
2023/05/181249.7000.0049.55124,9760.24%
2023/05/171050.102150.0650.60-114,882-0.23%
2023/05/16148.25149.1048.2004,7620.00%
2023/05/12148.1500.0047.5014,7440.02%
2023/05/11148.1500.0046.7014,7560.02%
2023/05/09148.60148.2548.1004,7430.00%
2023/05/082050.30849.3448.80124,7200.25%
2023/05/05750.11551.1050.8024,6300.04%
2023/05/04150.50249.8049.30-14,532-0.02%
2023/05/02248.5500.0048.5524,3940.05%
2023/04/28248.1000.0047.6524,4390.05%
2023/04/2400.00547.0047.05-54,432-0.11%
2023/04/2100.00146.1046.05-14,423-0.02%
2023/04/1900.00149.1048.80-14,417-0.02%
2023/04/17348.952248.2248.85-194,298-0.44%
2023/04/1400.00247.6847.30-24,181-0.05%
2023/04/13647.041047.3347.20-44,197-0.10%
2023/04/12347.771247.7147.80-94,239-0.21%
2023/04/1100.00147.1046.95-14,151-0.02%
2023/04/10346.5500.0046.5534,2680.07%
2023/04/06145.1000.0045.6514,2950.02%
2023/03/31146.3500.0046.2014,2360.02%
2023/03/30546.3700.0046.5554,2700.12%
2023/03/2900.00446.1646.50-44,330-0.09%
2023/03/28345.48445.9845.65-14,386-0.02%
2023/03/271446.14146.3545.85134,5040.29%
2023/03/24946.45847.0746.7014,6800.02%
2023/03/232246.88147.5546.80214,6280.45%
2023/03/2100.003.145.3545.10-3.14,471-0.07%
2023/03/1600.00945.1745.10-94,479-0.20%
2023/03/1500.002.945.1345.20-2.94,512-0.06%
2023/03/1300.00344.8044.50-34,539-0.07%
2023/03/10245.80645.7545.75-44,576-0.09%
2023/03/0900.00145.8045.15-14,729-0.02%
2023/03/08144.25244.7044.90-14,911-0.02%
2023/03/01241.9000.0042.0525,4590.04%
2023/02/2400.00143.7043.65-15,436-0.02%
2023/02/22143.6500.0043.5515,5800.02%
2023/02/21144.6500.0044.6015,7090.02%
2023/02/20144.7000.0044.5015,9850.02%
2023/02/1700.00144.5544.60-16,006-0.02%
2023/02/1600.00144.1044.05-16,041-0.02%
2023/02/15143.5000.0043.6016,1560.02%
2023/02/14243.6300.0043.4026,3710.03%
2023/02/10243.701643.5543.50-146,587-0.21%
2023/02/09144.25544.3044.50-46,579-0.06%
2023/02/08144.2500.0044.2516,5770.02%
2023/02/03144.60244.7844.45-16,598-0.02%
2023/02/02245.50545.5445.70-36,572-0.05%
2023/02/01244.9500.0045.2026,5500.03%
2023/01/3100.00444.6345.00-46,517-0.06%
2023/01/30144.00144.1043.9506,4570.00%
2023/01/17143.0500.0042.9016,4030.02%
2023/01/13242.4800.0042.5026,4000.03%
2023/01/1100.00143.7043.10-16,470-0.02%
2023/01/10243.9000.0043.4026,4790.03%
2023/01/09143.5000.0043.3516,4890.02%
2023/01/06143.35143.3543.3506,5600.00%
2023/01/05242.6000.0042.3026,6750.03%
2023/01/04243.1500.0043.1526,6810.03%
2022/12/30143.05243.0543.10-16,744-0.01%
2022/12/2800.00442.9143.00-46,607-0.06%
2022/12/27142.0000.0042.1016,4360.02%
2022/12/2600.00542.0541.75-56,460-0.08%
2022/12/23841.12541.0041.0536,4960.05%
2022/12/22540.9700.0040.9056,5150.08%
2022/12/21541.13141.9541.1046,5600.06%
2022/12/20542.5000.0041.8056,5240.08%
2022/12/19742.85143.6542.6566,4890.09%
2022/12/16845.8400.0045.0086,4750.12%
2022/12/15249.2000.0049.2026,2710.03%
2022/12/1400.00548.8049.00-56,218-0.08%
2022/12/12248.0500.0048.0026,2800.03%
2022/12/09148.0500.0047.9016,5860.02%
2022/12/07547.561546.8046.80-106,633-0.15%
2022/12/061348.65548.3548.6586,6290.12%
2022/12/052049.021249.0449.0086,6570.12%
2022/12/021549.331249.1848.7536,8450.04%
2022/12/01749.261949.5349.30-126,743-0.18%
2022/11/303547.674447.8547.45-96,486-0.14%
2022/11/295447.203747.8648.45176,2640.27%
2022/11/28544.00845.2145.60-35,836-0.05%
2022/11/25345.62245.0545.0515,8740.02%
2022/11/23145.70146.0045.7506,0480.00%
2022/11/22545.1400.0045.4056,0800.08%
2022/11/18246.60146.6045.7016,2870.02%
2022/11/17146.30146.6046.2506,1920.00%
2022/11/16445.63145.7545.6036,0870.05%
2022/11/15243.25243.7044.1505,8490.00%
2022/11/143.543.39543.4843.75-1.56,002-0.02%
2022/11/1100.00143.8043.40-16,266-0.02%
2022/11/101.342.6500.0042.651.36,4190.02%
2022/11/091.245.0700.0044.901.26,5110.02%
2022/11/070.346.1000.0045.800.36,5410.00%
2022/11/040.245.3000.0046.250.26,7590.00%
2022/11/020.246.1000.0045.850.27,2510.00%
2022/10/2600.00344.4045.00-37,732-0.04%
2022/10/2400.00246.3045.85-27,959-0.03%
2022/10/20146.5000.0045.7018,0280.01%
2022/10/19247.9500.0047.6028,0230.02%
2022/10/073.148.7200.0047.953.19,5510.03%
2022/10/050.248.6400.0048.300.29,6620.00%
2022/09/30148.2000.0048.30110,2860.01%
2022/09/28249.55352.5749.20-110,701-0.01%
2022/09/27151.5000.0051.80110,8020.01%
2022/09/26751.7700.0051.20710,9120.06%
2022/09/23354.0700.0053.00311,1020.03%
2022/09/21255.55255.0055.10011,8070.00%
2022/09/20455.30555.3455.50-112,068-0.01%
2022/09/1900.00354.2754.20-312,151-0.02%
2022/09/161456.681155.2954.50312,2490.02%
2022/09/1500.00155.9055.60-112,093-0.01%
2022/09/14154.7000.0055.70112,1560.01%
2022/09/120.554.3800.0053.700.512,4410.00%
2022/09/08654.55954.9455.10-312,638-0.02%
2022/09/070.352.70252.0052.70-1.712,896-0.01%
2022/09/050.252.5000.0052.200.213,3460.00%
2022/09/0200.00154.5054.40-113,472-0.01%
2022/08/31253.85454.0554.60-213,455-0.01%
2022/08/2900.00451.6351.20-413,606-0.03%
2022/08/26953.721654.0352.80-713,688-0.05%
2022/08/2500.00153.3052.10-113,683-0.01%
2022/08/22152.001151.9651.50-1013,985-0.07%
2022/08/191352.66353.4752.101014,0080.07%
2022/08/181452.492552.1853.10-1113,952-0.08%
2022/08/1700.0029.151.4051.20-29.113,787-0.21%
2022/08/161449.71649.9550.10813,6230.06%
2022/08/1500.00249.5849.60-213,684-0.01%
2022/08/12247.35447.6047.55-213,861-0.01%
2022/08/111948.121247.5847.55713,8890.05%
2022/08/10650.0000.0049.10613,8090.04%
2022/08/09550.431051.0551.20-513,667-0.04%
2022/08/08248.85149.2049.10113,3480.01%
2022/08/05149.101149.5548.90-1013,233-0.08%
2022/08/031347.54347.3547.501012,9980.08%
2022/08/02148.85649.4149.65-512,834-0.04%
2022/08/01750.08850.0950.00-112,739-0.01%
2022/07/291649.601650.1750.20012,6410.00%
2022/07/2600.00148.4548.80-112,280-0.01%
2022/07/25148.80147.7048.80012,1950.00%
2022/07/22648.593448.5048.20-2812,099-0.23%
2022/07/211347.19247.5047.501111,8690.09%
2022/07/203147.772347.2847.25811,7520.07%
2022/07/191346.32446.2546.60911,5440.08%
2022/07/183749.132048.3548.151711,2460.15%
2022/07/15450.30750.6451.20-310,807-0.03%
2022/07/14346.601046.9047.50-710,124-0.07%
2022/07/13248.33147.3047.3519,9300.01%
2022/07/1200.00547.4947.65-59,829-0.05%
2022/07/11148.80349.7348.65-29,693-0.02%
2022/07/082150.511949.9549.4029,5250.02%
2022/07/071349.0233.148.8150.40-20.19,052-0.22%
2022/07/06547.35446.6646.2518,6360.01%
2022/07/051047.09147.0047.1098,4790.11%
2022/07/04247.00745.6645.25-58,261-0.06%
2022/07/011047.25148.2546.6098,0870.11%
2022/06/301649.451948.4449.35-37,822-0.04%
2022/06/291449.391449.4051.8007,4700.00%
2022/06/281147.69847.8448.3536,8890.04%
2022/06/2700.00245.3046.25-26,584-0.03%
2022/06/24645.89345.4044.5536,3850.05%
2022/06/231244.832144.5444.50-96,204-0.15%
2022/06/222645.121645.1144.50106,0340.17%
2022/06/211745.312145.4145.25-45,862-0.07%
2022/06/20943.611542.8742.65-65,573-0.11%
2022/06/171643.861843.4444.90-25,365-0.04%
2022/06/164744.0023.244.1343.9023.85,0480.47%
2022/06/152142.9719.443.1543.801.64,5400.04%
2022/06/14240.33141.3541.2014,1370.02%
2022/06/13242.25641.6541.90-44,009-0.10%
2022/06/10241.7000.0041.5023,8210.05%
2022/06/09341.3500.0041.4033,7680.08%
2022/06/08141.801141.3641.80-103,655-0.27%
2022/06/07240.93440.5840.65-23,489-0.06%
2022/06/06439.70240.9339.6523,2970.06%
2022/06/02640.981741.1241.10-113,126-0.35%
2022/06/01240.35239.9539.9502,8830.00%
2022/05/311139.7600.0040.00112,7610.40%
2022/05/301538.951540.1439.9002,6220.00%
2022/05/271339.0000.0038.50132,3700.55%
2022/05/261339.461238.5738.6512,2880.04%
2022/05/25138.60238.6038.70-12,139-0.05%
2022/05/24138.85139.1038.5001,9830.00%
2022/05/231038.539.138.4638.800.91,8430.05%
2022/05/203737.784137.9238.15-41,458-0.27%
2022/05/1922.136.962437.2237.20-1.91,133-0.17%
2022/05/18636.27336.2836.6539640.31%
2022/05/17234.85334.9334.60-1798-0.13%
2022/04/2000.00133.6533.70-1653-0.15%
2022/03/1700.00132.0531.95-1603-0.17%
2022/03/09130.9000.0030.7015420.18%
2022/02/2200.00132.9032.90-1559-0.18%
2022/02/2100.00133.2533.40-1565-0.18%
2022/02/0700.00132.3532.50-1608-0.16%
2022/01/26131.5500.0031.5516090.16%
2022/01/06132.7500.0032.7516560.15%
2022/01/05132.9500.0032.9516580.15%
2021/12/2400.00132.9032.90-1673-0.15%
2021/12/22132.5500.0032.6016710.15%
2021/12/1700.00133.2033.10-1655-0.15%
2021/12/14132.6500.0032.7516670.15%
2021/12/13133.0500.0033.1016720.15%
2021/11/18133.8000.0033.5016280.16%
2021/11/0800.00633.8033.75-6659-0.91%
2021/10/0400.00233.0533.05-21,151-0.17%
2021/09/2700.004.134.1534.10-4.11,187-0.34%
2021/08/1600.001234.5034.40-121,725-0.70%
2021/08/12134.0500.0034.9011,7260.06%
2021/07/28237.20237.0037.3001,7940.00%
2021/07/26137.8000.0038.0511,8040.06%
2021/07/2300.00538.8338.50-51,762-0.28%
2021/07/2000.00136.7036.65-11,613-0.06%
2021/07/19437.44237.2537.1521,6080.12%
2021/07/14236.2000.0035.6021,6510.12%
2021/07/02136.3500.0036.2011,9710.05%
2021/06/2800.00334.6334.70-31,932-0.16%
2021/06/25335.7500.0035.5531,9250.16%
2021/06/2400.00135.0035.00-11,888-0.05%
2021/06/2300.00234.4834.65-21,869-0.11%
2021/06/18232.8800.0032.6021,8090.11%
2021/06/16133.9000.0034.0011,7240.06%
2021/06/1000.00734.5534.45-71,770-0.40%
2021/06/04133.9500.0034.0011,7730.06%
2021/06/02734.04533.9034.1521,7860.11%
2021/06/0100.00333.9534.10-31,776-0.17%
2021/05/3100.00233.1533.10-21,776-0.11%
2021/05/25232.5300.0032.3521,7980.11%
2021/05/17230.8500.0031.0021,8350.11%
2021/05/14333.2800.0032.6531,8170.17%
2021/05/13132.2500.0032.8011,8090.06%
2021/05/12134.5500.0033.4011,7920.06%
2021/05/11135.8000.0035.6011,7530.06%
2021/05/07136.9000.0036.8511,7470.06%
2021/05/0500.00136.5036.45-11,757-0.06%
2021/05/04135.7000.0035.8511,7660.06%
2021/05/0300.003037.4837.15-301,737-1.73%
2021/04/291538.7500.0038.05151,7410.86%
2021/04/27539.0000.0038.9051,7480.29%
2021/04/26738.37138.6038.5061,7330.35%
2021/04/23238.0000.0038.0021,7400.11%
2021/04/22838.3600.0037.9581,7710.45%
2021/04/20139.3000.0039.8511,7170.06%
2021/04/19138.65439.3140.00-31,672-0.18%
2021/04/16137.90638.2638.50-51,573-0.32%
2021/04/1200.00236.8036.85-21,494-0.13%
2021/04/09436.2500.0035.9541,5050.27%
2021/04/07135.7000.0035.6511,4740.07%
2021/04/06135.8500.0036.0011,4550.07%
2021/04/01135.9000.0036.0011,4600.07%
2021/03/30236.1000.0036.3021,4370.14%
2021/03/29136.40136.5036.3501,4180.00%
2021/03/240.436.60336.5736.60-2.61,407-0.18%
2021/03/22537.05137.0036.9541,4130.28%
2021/03/17336.80337.2036.8501,4190.00%
2021/03/16136.50136.7536.7501,3990.00%
2021/03/15236.0000.0036.1021,3750.15%
2021/03/08236.0000.0035.8521,3200.15%
2021/03/02136.2500.0036.1011,3290.08%
2021/02/1700.00135.3535.15-11,187-0.08%
2021/02/01135.2000.0035.3511,1530.09%
2021/01/2800.00336.2336.10-31,131-0.27%
2021/01/27135.4500.0035.5011,1100.09%
2021/01/22234.9000.0035.0021,0710.19%
2021/01/21335.6000.0035.2031,0490.29%
2021/01/08138.75139.2039.1509850.00%
2021/01/05139.5500.0039.9519500.11%
2021/01/04140.25239.8540.20-1913-0.11%
2020/12/15138.0500.0037.4518570.12%
2020/12/1000.00538.2537.85-5839-0.60%
2020/12/0900.00438.5038.40-4831-0.48%
2020/12/04138.5500.0038.8018660.12%
2020/12/03338.8000.0038.6038800.34%
2020/12/01339.2000.0039.3038860.34%
2020/11/30239.2300.0039.9028970.22%
2020/10/2100.00239.0538.95-21,125-0.18%
2020/10/1600.00137.9037.80-11,077-0.09%
2020/10/0800.00237.1037.00-21,096-0.18%
2020/09/24235.7500.0035.5021,1450.17%
2020/09/07238.5800.0038.9021,2640.16%
2020/09/03138.40139.4039.2501,3030.00%
2020/09/0200.00139.5538.60-11,305-0.08%
2020/09/01239.0000.0039.2521,3190.15%
2020/08/1100.00138.0037.70-11,521-0.07%
2020/08/06137.2500.0037.5011,5610.06%
2020/08/0500.00135.9536.20-11,595-0.06%
2020/07/29234.0300.0033.8521,6900.12%
2020/07/28134.5500.0034.2511,7060.06%
2020/07/0100.00136.9537.35-11,947-0.05%
2020/06/29136.3000.0036.4511,9960.05%
2020/06/23337.38237.3537.5012,0490.05%
2020/06/22439.78339.8539.8012,0230.05%
2020/06/19140.1000.0039.5512,0190.05%
2020/06/18140.050.140.3040.000.92,0150.04%
2020/06/17139.5000.0040.0012,0370.05%
2020/06/09139.8000.0039.6012,1370.05%
2020/06/08140.1500.0040.3012,1280.05%
2020/05/21138.00237.8837.60-11,908-0.05%
2020/05/1800.00435.2535.50-41,781-0.22%
2020/05/13136.4000.0036.0011,7470.06%
2020/05/1200.001136.9536.95-111,723-0.64%
2020/05/0700.00134.1534.30-11,608-0.06%
2020/05/04134.8500.0034.7011,5600.06%
2020/04/29434.7500.0034.7541,5230.26%
2020/04/22133.60133.8033.9001,5310.00%
2020/04/1700.00134.1033.70-11,477-0.07%
2020/04/161.233.8300.0033.801.21,4560.08%
2020/04/1000.00133.9534.00-11,379-0.07%
2020/04/091134.01133.8033.65101,3670.73%
2020/04/08133.55132.8033.4501,3280.00%
2020/03/31133.3000.0032.0011,2480.08%
2020/03/12135.55135.8535.6001,0560.00%
2020/03/0500.00139.2539.35-11,059-0.09%
2020/03/03138.8500.0038.8011,0920.09%
2020/03/0200.00238.3838.10-21,120-0.18%
2020/02/2700.00139.8538.95-11,110-0.09%
2020/02/13241.7000.0041.6021,1120.18%
2020/01/301041.6500.0041.75101,1280.89%
2020/01/2000.000.146.0046.15-0.11,1070.00%
2020/01/1500.00146.2045.80-11,122-0.09%
2019/12/17146.1500.0046.0011,3520.07%
2019/12/1300.00546.5147.40-51,354-0.37%
2019/12/12146.40246.5046.55-11,367-0.07%
2019/12/10145.60246.1045.55-11,388-0.07%
2019/12/0600.00145.6045.10-11,436-0.07%
2019/12/02144.9500.0044.8511,3970.07%
2019/11/29245.2000.0045.2021,3950.14%
2019/11/28145.35144.9545.2501,4230.00%
2019/11/26144.6500.0044.5011,3970.07%
2019/11/21145.2500.0045.4011,4150.07%
2019/11/19145.8500.0045.8511,4270.07%
2019/11/1400.00245.5546.15-21,449-0.14%
2019/11/13246.1800.0046.1521,4520.14%
2019/10/17247.3000.0047.2021,4340.14%
2019/10/160.147.0000.0047.250.11,4520.01%
2019/10/1500.00147.3047.00-11,451-0.07%
2019/10/03147.7000.0047.8511,5380.06%
2019/09/18149.2000.0049.2011,4900.07%
2019/09/0600.00746.0445.90-71,344-0.52%
2019/08/21744.7400.0044.7571,2770.55%
2019/07/2500.000.145.3045.50-0.11,594-0.01%
2019/07/1900.00146.4545.75-11,791-0.06%
2019/07/18147.7000.0047.7011,8250.05%
2019/07/0200.001545.7045.90-152,288-0.66%
2019/06/2000.00143.7543.55-12,278-0.04%
2019/06/1900.00143.5543.30-12,289-0.04%
2019/06/18143.0000.0043.0012,2770.04%
2019/06/0300.00543.0642.90-52,546-0.20%
2019/05/29543.9000.0043.7052,6250.19%
2019/05/20143.1500.0043.0012,6920.04%
2019/05/06543.55244.5843.5532,5720.12%
2019/05/0300.00245.2045.00-22,523-0.08%
2019/05/02345.00145.5545.7022,4360.08%
2019/04/2500.00143.9044.10-12,141-0.05%
2019/04/23343.85343.7543.7502,0460.00%
2019/04/18143.5000.0043.2011,8230.05%
2019/04/17243.5000.0043.7021,7310.12%
2019/04/1600.00242.7542.60-21,616-0.12%
2019/04/15241.9000.0041.9521,5610.13%
2019/04/1200.00241.2841.00-21,445-0.14%
2019/04/1100.00141.3041.00-11,411-0.07%
2019/04/1000.00141.5041.50-11,392-0.07%
2019/04/09141.1000.0041.0511,3680.07%
2019/03/2000.001142.0341.95-111,217-0.90%
2019/03/181040.5500.0040.35101,0480.95%
2019/03/1500.00539.7439.95-51,036-0.48%
2019/03/1200.00239.9039.50-21,042-0.19%
2019/03/0800.00239.6539.65-21,092-0.18%
2019/03/0600.00139.8540.10-11,018-0.10%
2019/02/27138.1500.0038.4019940.10%
2019/02/26638.8800.0038.6569820.61%
2019/02/25238.7500.0038.8529850.20%
2019/02/13139.2500.0039.2011,2220.08%
2019/01/1100.00138.5038.40-11,290-0.08%
2019/01/0400.00136.0036.20-11,406-0.07%
2018/12/19137.3500.0037.9511,5090.07%
2018/12/12138.05138.2538.3501,5340.00%
2018/12/0700.00139.0539.05-11,515-0.07%
2018/12/0600.00539.4038.80-51,513-0.33%
2018/12/04541.1000.0041.1051,5190.33%
2018/11/2200.00240.4540.40-21,384-0.14%
2018/11/2000.00141.4541.15-11,347-0.07%
2018/11/1900.00642.5842.35-61,347-0.45%
2018/11/1600.00541.1841.40-51,274-0.39%
2018/11/15536.7300.0037.6551,1150.45%
2018/11/0900.00334.8534.75-31,068-0.28%
2018/11/0800.00335.5535.70-31,076-0.28%
2018/11/01335.7500.0035.4531,1170.27%
2018/10/31234.6500.0034.9021,1040.18%
2018/10/1800.00136.3036.20-11,230-0.08%
2018/10/17138.00537.3036.85-41,235-0.32%
2018/10/1600.00238.7538.80-21,207-0.17%
2018/10/12140.30240.6540.75-11,285-0.08%
2018/10/11140.45340.4540.40-21,344-0.15%
2018/10/09341.7700.0042.1031,3910.22%
2018/10/08440.9500.0040.7541,4000.29%
2018/10/0500.00340.3040.60-31,446-0.21%
2018/10/0100.00342.0042.50-31,513-0.20%
2018/09/2700.00442.9543.20-41,574-0.25%
2018/09/2500.00243.3043.55-21,606-0.12%
2018/09/21243.60143.6043.5511,6000.06%
2018/09/20342.67142.7542.8021,6110.12%
2018/09/19242.3500.0042.4021,6290.12%
2018/09/18342.52142.6541.7021,6400.12%
2018/09/17141.6500.0041.6011,6220.06%
2018/09/13141.3500.0041.4011,6350.06%
2018/09/10541.0700.0040.7551,6390.30%
2018/09/07143.0500.0043.0011,6810.06%
2018/09/04343.0000.0042.9031,6890.18%
2018/08/3000.00244.1044.20-21,749-0.11%
2018/08/29244.5000.0044.5521,7490.11%
2018/08/2800.00544.3044.40-51,758-0.28%
2018/08/2400.00843.7243.50-81,769-0.45%
2018/08/2200.00245.6045.50-21,759-0.11%
2018/08/20546.1100.0045.3551,7590.28%
2018/08/15345.70145.7045.3021,7920.11%
2018/08/13545.10145.8545.5541,7950.22%
2018/08/10445.9000.0045.8541,7780.22%
2018/08/09145.2500.0045.3511,7630.06%
2018/08/06246.5000.0046.6521,7540.11%
2018/08/021346.83246.8546.70111,7450.63%
2018/08/01645.6500.0046.1061,6590.36%
2018/07/20245.0000.0044.7521,5240.13%
2018/07/1900.00543.9544.60-51,475-0.34%
2018/07/1800.00643.1743.55-61,430-0.42%
2018/07/171144.59144.4544.45101,3610.73%
2018/07/1600.00544.5044.35-51,288-0.39%
2018/07/11543.1900.0043.0051,2060.41%
2018/07/03146.7000.0045.5011,1190.09%
2018/07/0200.00546.6546.45-51,091-0.46%
2018/06/28147.2000.0046.5511,0460.10%
2018/06/1500.00549.5549.00-5987-0.51%
2018/06/14250.6000.0050.2029210.22%
2018/06/1300.00650.7050.50-6916-0.65%
2018/06/08551.9000.0051.7059330.54%
2018/05/2200.00450.9050.90-4831-0.48%
2018/05/11151.3000.0051.1019130.11%
2018/04/2500.00153.4053.30-11,147-0.09%
2018/04/24154.20154.0054.0001,1560.00%
2018/04/1600.00154.9055.30-11,249-0.08%
2018/04/02152.4000.0052.6011,3350.07%
2018/03/19153.5000.0053.3011,4770.07%
2018/03/16153.6000.0053.5011,4820.07%
2018/03/08152.1000.0052.2011,5310.07%
2018/02/23153.1000.0053.1011,6000.06%
2018/02/220.353.0000.0052.500.31,6360.02%
2018/02/0200.00153.9053.50-11,750-0.06%
2018/02/01153.5000.0053.2011,7850.06%
2018/01/26255.0000.0055.0021,7740.11%
2018/01/25255.5000.0055.3021,7460.11%
2018/01/22356.50355.8056.1001,7810.00%
2018/01/19156.6000.0056.9011,7720.06%
2018/01/15155.3000.0055.3011,8940.05%
2018/01/0900.001157.3957.00-112,040-0.54%
2018/01/081159.12158.6058.50102,0590.49%
東陽 相關文章