• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    421張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21172.7000.0072.6011,1460.09%
2024/11/150.173.3000.0072.800.11,1660.01%
2024/11/080.174.5700.0074.800.11,2470.01%
2024/11/070.174.2000.0074.500.11,2550.01%
2024/10/300.173.9800.0073.700.11,3430.01%
2024/10/280.273.8500.0073.600.21,3650.02%
2024/10/240.173.8000.0073.700.11,4010.00%
2024/10/220.275.1300.0074.500.21,4610.01%
2024/10/211.175.90176.5076.500.11,5040.01%
2024/10/150.177.6500.0076.900.11,5730.01%
2024/10/0700.00080.8081.2001,6160.00%
2024/10/01079.200.779.0079.40-0.71,603-0.04%
2024/09/2700.00678.3078.50-61,614-0.37%
2024/09/230.176.6000.0076.300.11,6810.01%
2024/09/1900.00176.9076.70-11,659-0.06%
2024/09/1600.00577.5077.40-51,693-0.30%
2024/09/0200.00179.1079.10-11,811-0.06%
2024/08/2800.000.278.3078.80-0.21,859-0.01%
2024/08/2300.00177.8078.00-11,892-0.05%
2024/08/2000.00177.1077.30-11,937-0.05%
2024/08/1600.000.175.6076.40-0.11,939-0.01%
2024/08/0900.00176.0075.90-11,940-0.05%
2024/08/060.173.0000.0073.000.11,8950.01%
2024/08/0500.00172.0071.20-11,892-0.05%
2024/08/0100.001074.8075.00-101,913-0.52%
2024/07/31173.8000.0073.7011,9110.05%
2024/07/2600.00473.3872.60-41,918-0.21%
2024/07/2200.00172.5073.70-11,884-0.05%
2024/07/1900.002.172.5572.90-2.11,857-0.11%
2024/07/18171.50371.7771.90-21,882-0.11%
2024/07/15171.4000.0071.5012,0090.05%
2024/07/050.271.5000.0072.000.22,1130.01%
2024/07/0300.00570.8871.40-52,137-0.23%
2024/07/0100.00170.9070.90-12,187-0.05%
2024/06/270.169.0600.0070.400.12,1370.00%
2024/06/26069.11169.4069.50-12,107-0.05%
2024/06/250.168.7700.0068.500.12,1170.00%
2024/06/241.168.5400.0068.501.12,1330.05%
2024/06/210.269.3300.0069.200.22,1280.01%
2024/06/200.168.911269.3369.60-11.92,139-0.56%
2024/06/195.168.2100.0068.905.12,3300.22%
2024/06/186.168.4700.0068.206.12,3890.25%
2024/06/170.169.2000.0069.200.12,4160.00%
2024/06/141.268.94169.0068.700.22,4640.01%
2024/06/130.169.85270.0069.50-1.92,487-0.08%
2024/06/120.168.8700.0069.000.12,4840.00%
2024/06/110.169.0500.0068.700.12,4960.00%
2024/06/070.269.2000.0069.200.22,5110.01%
2024/06/062.368.6700.0068.802.32,5300.09%
2024/06/05170.3900.0069.5012,5500.04%
2024/06/04069.7500.0069.9002,5550.00%
2024/06/030.169.5800.0069.800.12,5670.00%
2024/05/310.169.0200.0069.100.12,5810.01%
2024/05/300.269.5000.0068.900.22,5820.01%
2024/05/291.269.2800.0069.001.22,6130.05%
2024/05/280.169.5400.0069.300.12,6220.00%
2024/05/270.169.6400.0069.200.12,6400.00%
2024/05/240.269.4700.0069.600.22,6840.01%
2024/05/230.269.5100.0069.100.22,6870.01%
2024/05/220.370.2000.0070.100.32,6830.01%
2024/05/210.470.2400.0070.100.42,7030.01%
2024/05/200.470.1300.0069.900.42,7210.01%
2024/05/170.269.5400.0069.000.22,7040.01%
2024/05/160.270.2300.0069.400.22,6880.01%
2024/05/150.370.6200.0070.100.32,6500.01%
2024/05/140.170.65170.7070.40-0.92,662-0.03%
2024/05/130.370.4700.0070.600.32,6560.01%
2024/05/101.270.1200.0070.501.22,6880.04%
2024/05/0912.670.4900.0070.0012.62,6910.47%
2024/05/081.471.3400.0071.701.42,6650.05%
2024/05/070.172.5800.0072.600.12,6460.00%
2024/05/060.172.5800.0073.200.12,6290.00%
2024/05/030.172.8000.0072.800.12,6210.00%
2024/05/0200.00573.0072.80-52,619-0.19%
2024/04/2600.000.172.7073.30-0.12,5760.00%
2024/04/24173.90174.3074.3002,5500.00%
2024/04/2300.00173.6073.70-12,499-0.04%
2024/04/1900.001172.7573.40-112,420-0.45%
2024/04/1800.00672.4872.80-62,362-0.25%
2024/04/160.169.6000.0070.200.12,2950.00%
2024/04/121071.1000.0070.80102,2540.44%
2024/04/1000.000.372.3072.30-0.32,227-0.02%
2024/04/0900.00272.0572.60-22,216-0.09%
2024/04/08171.3000.0071.1012,2100.05%
2024/04/03373.103.372.7471.00-0.32,202-0.01%
2024/04/0100.00369.4069.20-32,158-0.14%
2024/03/272.268.75168.7068.701.22,2260.05%
2024/03/261.169.6300.0069.601.12,2730.05%
2024/03/250.268.8000.0069.100.22,3220.01%
2024/03/2213.270.3900.0068.5013.22,3420.56%
2024/03/20077.1000.0076.9002,1960.00%
2024/03/190.377.4000.0077.300.32,1550.01%
2024/03/1800.00076.7076.5002,1270.00%
2024/03/130.476.501.177.2076.60-0.62,087-0.03%
2024/03/080.177.100.176.8076.9002,0070.00%
2024/03/06178.2000.0078.2011,9590.05%
2024/03/04576.901.177.0077.0041,9160.21%
2024/03/01276.3500.0078.0021,8950.11%
2024/02/2900.00377.2377.30-31,877-0.16%
2024/02/2700.00176.6076.30-11,838-0.05%
2024/02/2600.00175.3075.00-11,777-0.06%
2024/02/230.174.10174.4074.40-11,784-0.05%
2024/02/220.173.90174.0074.40-0.91,791-0.05%
2024/02/1600.00072.0072.0001,8050.00%
2024/02/0100.00074.0073.5001,7960.00%
2024/01/3100.00173.8073.80-11,807-0.06%
2024/01/3000.001673.3173.50-161,861-0.86%
2024/01/2500.000.772.3072.80-0.71,939-0.03%
2024/01/2300.000.872.0072.30-0.82,017-0.04%
2024/01/2200.00171.8071.80-12,033-0.05%
2024/01/191571.9000.0071.40152,0340.74%
2024/01/1800.000.771.5072.00-0.72,039-0.03%
2024/01/1700.00071.6071.6002,0370.00%
2024/01/1600.008.471.6571.70-8.42,013-0.42%
2024/01/150.170.9000.0070.900.11,9910.00%
2024/01/120.170.6400.0071.100.12,0040.00%
2024/01/110.170.0000.0070.500.12,0010.00%
2024/01/10069.8000.0070.5002,0480.00%
2024/01/090.270.8300.0070.500.22,0440.01%
2024/01/0800.00371.2071.10-32,045-0.15%
2024/01/05071.5000.0071.5002,0530.00%
2024/01/040.171.3000.0071.500.12,0560.00%
2024/01/03071.4000.0070.7002,0600.00%
2024/01/0200.00571.9071.30-52,062-0.24%
2023/12/28070.95070.9071.2002,0370.00%
2023/12/270.270.3200.0069.700.22,0110.01%
2023/12/25471.23470.9070.9001,9640.00%
2023/12/22271.45272.4072.4001,9750.00%
2023/12/213.271.92372.5072.500.21,9360.01%
2023/12/20071.80471.7073.60-41,864-0.21%
2023/12/19072.10272.2072.70-21,801-0.11%
2023/12/1800.000.271.8072.50-0.21,753-0.01%
2023/12/156.472.6800.0072.006.41,7050.37%
2023/12/1300.000.171.1070.60-0.11,6380.00%
2023/12/1100.00171.2071.20-11,650-0.06%
2023/12/0700.00169.4069.80-11,638-0.06%
2023/11/2800.00170.0070.10-11,695-0.06%
2023/11/24168.9000.0069.0011,6950.06%
2023/11/1600.000.568.8168.90-0.51,680-0.03%
2023/11/1300.00467.8068.00-41,605-0.25%
2023/11/0900.00168.0067.80-11,619-0.06%
2023/11/0800.00667.6067.80-61,612-0.37%
2023/11/07167.4000.0067.9011,5930.06%
2023/11/021.164.60165.5064.800.11,5700.00%
2023/11/01565.90865.9365.90-31,593-0.19%
2023/10/31164.603.364.8565.00-2.31,656-0.14%
2023/10/3000.00863.5163.80-81,649-0.49%
2023/10/2500.000.162.0062.00-0.11,668-0.01%
2023/10/240.160.9000.0061.300.11,6780.01%
2023/10/230.161.2000.0061.200.11,6800.01%
2023/10/200.161.7000.0061.600.11,6940.00%
2023/10/1900.00162.4062.20-11,698-0.06%
2023/10/1700.002.361.8061.90-2.31,642-0.14%
2023/10/120.160.4000.0060.800.11,6460.00%
2023/10/0600.000.360.8360.90-0.31,636-0.02%
2023/09/28160.4000.0060.7011,6010.06%
2023/09/21463.5000.0063.3041,5390.26%
2023/09/1900.006.263.4763.90-6.21,517-0.41%
2023/09/18162.3000.0062.8011,5060.07%
2023/09/1400.00161.8062.30-11,487-0.07%
2023/09/1200.00161.4061.10-11,493-0.07%
2023/09/0400.00161.0061.30-11,493-0.07%
2023/08/30158.8000.0059.4011,4650.07%
2023/08/290.158.7000.0059.300.11,4610.00%
2023/08/2500.000.358.6058.80-0.31,502-0.02%
2023/08/240.258.2000.0058.000.21,5030.01%
2023/08/210.159.5000.0059.700.11,4860.00%
2023/08/1800.001.359.3059.60-1.31,497-0.09%
2023/08/170.259.3000.0059.300.21,4960.01%
2023/08/0900.000.160.1060.30-0.11,458-0.01%
2023/08/0700.00360.9360.30-31,382-0.22%
2023/08/04160.406.459.8660.50-5.41,313-0.41%
2023/08/020.259.202.258.9658.10-21,205-0.16%
2023/07/31755.80156.1055.9061,1230.53%
2023/07/280.156.5000.0056.400.11,1100.00%
2023/07/2600.00256.8056.80-21,077-0.19%
2023/07/24155.3000.0055.1011,0580.09%
2023/07/21156.0000.0055.8011,0510.10%
2023/07/192.555.7000.0055.402.51,0590.23%
2023/07/181.356.2200.0056.001.31,0570.12%
2023/07/130.257.0000.0057.200.21,0730.02%
2023/07/11056.9000.0057.2001,0880.00%
2023/07/100.157.3000.0057.100.11,1060.01%
2023/07/070.557.2600.0057.600.51,1330.04%
2023/07/060.558.3500.0057.800.51,1580.04%
2023/07/0400.00059.1059.5001,1660.00%
2023/07/0300.001159.4059.40-111,213-0.91%
2023/06/2800.00158.8058.90-11,378-0.07%
2023/06/211158.6000.0059.30111,4450.76%
2023/06/1300.00557.1057.00-51,452-0.34%
2023/06/0900.00258.0057.70-21,488-0.13%
2023/06/0800.000.257.9057.90-0.21,506-0.01%
2023/06/06057.4000.0057.5001,5240.00%
2023/06/05257.1000.0057.1021,5260.13%
2023/05/22057.1000.0057.4001,7460.00%
2023/05/190.157.2000.0057.000.11,7350.01%
2023/05/1700.00458.3058.30-41,745-0.23%
2023/05/150.156.8000.0057.200.11,7520.00%
2023/05/021.157.3000.0057.101.11,8900.06%
2023/04/20159.80159.5059.5001,9370.00%
2023/04/19159.5000.0059.4011,9310.05%
2023/04/13159.2000.0059.0011,8860.05%
2023/04/120.158.0000.0058.800.11,8790.01%
2023/04/1000.00057.1056.9001,8380.00%
2023/04/07157.3000.0057.5011,8360.05%
2023/04/0600.00457.3557.80-41,828-0.22%
2023/03/30556.3600.0056.4051,8510.27%
2023/03/29061.1000.0060.6001,8060.00%
2023/03/28060.5000.0060.3001,8530.00%
2023/03/27560.4000.0060.3051,8900.26%
2023/03/22061.6000.0061.5001,9080.00%
2023/03/21161.1000.0061.3011,9240.05%
2023/03/20162.1000.0061.6011,9160.05%
2023/03/15162.70162.7062.6001,8770.00%
2023/03/1000.00263.6063.90-21,851-0.11%
2023/03/0800.00163.4063.80-11,828-0.05%
2023/03/06062.3000.0062.7001,8070.00%
2023/03/024.262.10362.5362.001.21,7780.07%
2023/03/01261.90161.4062.0011,7470.06%
2023/02/1300.00156.2056.50-11,634-0.06%
2023/01/1700.00355.8356.10-31,577-0.19%
2023/01/130.154.8000.0055.000.11,5730.01%
2023/01/120.154.0000.0054.400.11,5980.01%
2023/01/110.153.8000.0053.800.11,6250.01%
2023/01/061.152.2800.0052.401.11,6750.07%
2022/12/280.153.0000.0052.500.11,7650.01%
2022/12/200.149.8500.0049.800.11,7010.00%
2022/12/19151.4000.0051.5011,6300.06%
2022/12/160.152.5000.0053.300.11,5740.01%
2022/12/140.152.0000.0052.100.11,6600.01%
2022/12/120.251.4000.0051.400.21,7940.01%
2022/12/0600.00153.2053.00-11,898-0.05%
2022/11/10249.90249.8550.1001,8350.00%
2022/11/010.149.8500.0049.800.11,8360.01%
2022/10/1900.003.654.4854.60-3.61,843-0.20%
2022/10/140.152.5000.0052.500.11,9480.01%
2022/10/1200.00254.5554.30-22,120-0.09%
2022/10/111.354.59354.4754.30-1.72,175-0.08%
2022/10/070.153.8300.0054.100.12,1900.00%
2022/10/030.150.0000.0050.200.12,2100.00%
2022/09/28149.8500.0049.0512,3140.04%
2022/09/261.551.2800.0050.901.52,3110.06%
2022/09/214.552.5200.0051.804.52,3200.19%
2022/09/147.153.74653.1053.601.12,5350.04%
2022/09/13154.3000.0054.3012,7240.04%
2022/09/120.154.3000.0054.700.13,0380.00%
2022/09/050.153.5000.0053.700.13,5580.00%
2022/07/2600.00150.2050.20-14,678-0.02%
2022/07/22150.7000.0050.7014,6830.02%
2022/07/2000.00149.6049.40-14,658-0.02%
2022/07/110.249.80150.6050.60-0.84,599-0.02%
2022/07/080.350.4000.0049.800.34,6220.01%
2022/07/071.149.1600.0049.151.14,6480.02%
2022/07/0500.00450.9051.20-44,674-0.09%
2022/06/281.352.2900.0053.001.34,8980.03%
2022/06/271.154.0400.0054.201.14,9330.02%
2022/06/24153.50253.6053.50-15,016-0.02%
2022/06/23353.97153.5053.5025,0260.04%
2022/06/22556.3800.0054.9055,1960.10%
2022/06/213.758.1100.0058.303.75,1540.07%
2022/06/202.258.2100.0058.902.25,1120.04%
2022/06/1700.001865.2664.50-184,998-0.36%
2022/06/160.164.9000.0065.000.15,0040.00%
2022/06/150.266.16167.3065.50-0.85,011-0.02%
2022/06/140.267.50168.6068.70-0.84,956-0.02%
2022/06/130.169.300.368.6068.50-0.25,0620.00%
2022/06/100.169.4000.0069.900.15,1620.00%
2022/06/090.169.8000.0070.000.15,4360.00%
2022/06/08269.45169.3069.2015,8640.02%
2022/06/060.268.059.268.9368.60-95,848-0.15%
2022/06/020.166.001.266.1766.00-1.15,782-0.02%
2022/06/0100.00165.3065.00-15,863-0.02%
2022/05/3100.00263.7063.60-25,993-0.03%
2022/05/2600.008.162.7762.90-8.16,073-0.13%
2022/05/2500.00161.4061.80-16,127-0.02%
2022/05/2400.00260.7060.30-26,171-0.03%
2022/05/23160.90160.7061.0006,1920.00%
2022/05/2017.460.81161.4061.1016.46,2150.26%
2022/05/1900.00459.2559.80-46,246-0.06%
2022/05/1800.00160.3060.00-16,251-0.02%
2022/05/160.257.70157.8058.00-0.86,331-0.01%
2022/05/11258.3000.0058.2026,3760.03%
2022/05/092.359.49159.7058.801.36,3920.02%
2022/05/060.261.7200.0061.800.26,4650.00%
2022/05/052.363.00163.1062.801.36,6130.02%
2022/05/030.462.23962.3162.60-8.66,616-0.13%
2022/04/290.163.5000.0063.200.16,6050.00%
2022/04/27662.551062.3762.70-46,752-0.06%
2022/04/253.265.7200.0065.403.26,7690.05%
2022/04/220.168.300.568.2067.80-0.46,759-0.01%
2022/04/21169.101568.8668.70-146,776-0.21%
2022/04/20669.3300.0069.1066,7290.09%
2022/04/1900.00170.8971.10-16,709-0.02%
2022/04/1800.00969.7370.10-96,702-0.13%
2022/04/1500.00170.4070.30-16,704-0.01%
2022/04/1300.00170.1070.30-16,690-0.01%
2022/04/120.467.6000.0068.900.46,6560.01%
2022/04/110.168.10367.7367.60-36,642-0.04%
2022/04/080.168.00668.2368.70-5.96,600-0.09%
2022/04/077.367.65567.1067.202.36,5630.04%
2022/04/062.268.00167.7068.001.26,5060.02%
2022/04/011.369.360.169.7069.501.26,4350.02%
2022/03/310.370.8000.0070.400.36,3680.01%
2022/03/30169.8000.0071.4016,3410.02%
2022/03/291871.23271.8070.70166,2780.25%
2022/03/285.172.4600.0072.705.16,2460.08%
2022/03/2543.173.875.473.6073.2037.76,3370.59%
2022/03/2400.00281.2481.00-26,228-0.03%
2022/03/231480.65180.6080.70136,3420.20%
2022/03/22582.003.481.9881.801.76,2640.03%
2022/03/211.482.13381.0780.60-1.66,111-0.03%
2022/03/1800.00379.9779.90-35,900-0.05%
2022/03/17278.908.579.2879.30-6.55,785-0.11%
2022/03/16478.751979.2678.70-155,702-0.26%
2022/03/15279.603.779.5379.70-1.75,545-0.03%
2022/03/141478.791279.0980.0025,4240.04%
2022/03/1166.175.767976.7977.30-12.95,131-0.25%
2022/03/10470.78271.6572.3024,6720.04%
2022/03/08669.653569.4569.20-294,798-0.60%
2022/03/07173.22173.6072.9004,7330.00%
2022/03/04172.406.572.5273.00-5.54,657-0.12%
2022/03/03170.60270.5071.00-14,515-0.02%
2022/03/021071.001070.4870.3004,5600.00%
2022/03/01570.18270.8571.0034,5630.07%
2022/02/25170.10870.1069.70-74,517-0.15%
2022/02/240.167.83168.3067.00-0.94,505-0.02%
2022/02/23168.5000.0068.9014,5320.02%
2022/02/220.268.5000.0068.800.24,5290.00%
2022/02/21169.70871.3470.10-74,571-0.15%
2022/02/1800.00169.0069.50-14,626-0.02%
2022/02/1700.00369.5069.40-34,612-0.07%
2022/02/162.169.6300.0069.302.14,6020.05%
2022/02/1500.00171.3071.20-14,521-0.02%
2022/02/14171.4000.0071.3014,5170.02%
2022/02/111.272.70373.1073.00-1.84,505-0.04%
2022/02/103.272.513.573.1772.50-0.34,512-0.01%
2022/02/09371.77771.5772.50-44,467-0.09%
2022/02/08572.44272.4572.1034,3890.07%
2022/02/074.870.4414.769.6072.00-9.94,255-0.23%
2022/01/242.367.01566.9667.50-2.74,190-0.06%
2022/01/21667.87468.4367.5024,2040.05%
2022/01/20168.30169.0069.0004,1470.00%
2022/01/19267.9000.0068.0024,1050.05%
2022/01/17166.00166.7066.7004,0010.00%
2022/01/120.164.2000.0064.800.14,0490.00%
2022/01/1100.000.265.0065.20-0.24,0550.00%
2022/01/1000.002.765.6765.50-2.74,069-0.07%
2022/01/07365.4000.0065.7034,1180.07%
2022/01/05365.9000.0065.9034,3000.07%
2022/01/04166.1000.0066.2014,3320.02%
2022/01/03266.0000.0067.0024,3780.05%
2021/12/296.467.02667.3767.500.44,4270.01%
2021/12/270.268.1000.0067.800.24,5030.00%
2021/12/24268.00468.3568.50-24,649-0.04%
2021/12/23267.75268.1568.2004,6990.00%
2021/12/223.168.09267.8067.601.14,7350.02%
2021/12/2110.167.33867.8468.702.14,7450.04%
2021/12/202368.1014.768.3568.708.34,7710.17%
2021/12/171765.622065.8767.00-34,669-0.06%
2021/12/16261.20161.8062.5014,4510.02%
2021/12/15160.70161.1060.5004,4200.00%
2021/12/13160.90160.7060.9004,5270.00%
2021/12/103460.6600.0060.80344,5920.74%
2021/12/08161.50162.2061.0004,9390.00%
2021/12/061.258.48259.5559.60-0.85,155-0.02%
2021/11/2400.00543.9043.60-55,193-0.10%
2021/11/2200.00142.4042.45-15,402-0.02%
2021/11/19442.1000.0041.8545,4340.07%
2021/11/1700.00142.7042.55-15,597-0.02%
2021/11/1600.00142.1042.25-15,716-0.02%
2021/11/15142.0000.0042.2515,8410.02%
2021/11/12141.75142.1042.2005,9890.00%
2021/11/11341.70342.4341.9006,0880.00%
2021/11/080.141.75342.0341.60-2.96,112-0.05%
2021/10/2200.00238.3538.55-26,768-0.03%
2021/10/1800.00239.3839.40-27,006-0.03%
2021/10/13337.5500.0037.4037,4580.04%
2021/10/07139.3000.0039.1017,8260.01%
2021/10/04238.8000.0038.4528,7610.02%
2021/10/01140.55140.8540.2009,0490.00%
2021/09/29140.5000.0040.50110,6390.01%
2021/09/271.240.9300.0041.001.211,9310.01%
2021/09/24540.9000.0041.05512,5780.04%
2021/09/23240.4300.0040.45213,6640.01%
2021/09/222.240.4500.0040.252.214,5650.02%
2021/09/17343.0000.0042.80314,8770.02%
2021/09/1500.00243.7043.45-215,137-0.01%
2021/09/141043.8000.0043.801015,3630.07%
2021/09/1300.001.143.6843.75-1.115,643-0.01%
2021/09/1000.00242.5542.25-215,630-0.01%
2021/09/08441.3100.0040.75415,7910.03%
2021/09/0700.00141.8541.95-115,800-0.01%
2021/09/03241.93542.5541.65-315,930-0.02%
2021/09/021142.2800.0041.851116,0390.07%
2021/09/01243.7300.0043.60215,9880.01%
2021/08/31643.94244.2544.50415,9910.03%
2021/08/27142.70143.3543.60016,5740.00%
2021/08/26344.32345.3243.20017,1810.00%
2021/08/2300.00142.3542.25-117,929-0.01%
2021/08/2000.000.241.6041.35-0.218,2740.00%
2021/08/1900.00144.2042.55-118,241-0.01%
2021/08/1800.002.243.1544.20-2.218,205-0.01%
2021/08/17242.3300.0041.70218,2380.01%
2021/08/16144.0500.0044.05118,2180.01%
2021/08/13145.6000.0045.75118,3860.01%
2021/08/12145.5000.0046.60118,7480.01%
2021/08/11245.4000.0045.60219,1390.01%
2021/08/0900.00446.6946.80-419,528-0.02%
2021/08/06545.50345.8045.60219,6840.01%
2021/08/05445.9100.0045.60419,8830.02%
2021/08/04146.6000.0046.90120,1330.00%
2021/08/03246.7000.0046.85220,5580.01%
2021/07/306.147.25348.0246.603.120,9800.01%
2021/07/290.147.9000.0047.800.121,1340.00%
2021/07/28446.39646.9846.85-221,487-0.01%
2021/07/27547.31147.5546.75421,7770.02%
2021/07/262.448.5300.0047.902.422,0470.01%
2021/07/2300.00748.4348.70-722,437-0.03%
2021/07/22847.4400.0047.30822,6490.04%
2021/07/21748.69450.0048.20322,8260.01%
2021/07/20748.642649.0348.95-1922,942-0.08%
2021/07/192450.02550.6050.001923,1760.08%
2021/07/161149.55249.7349.50923,8040.04%
2021/07/151250.06450.0150.50823,9130.03%
2021/07/141248.8100.0049.051224,0210.05%
2021/07/1319.150.18452.2549.5015.124,2920.06%
2021/07/121254.99854.2053.00424,3070.02%
2021/07/09653.87553.4853.00124,1990.00%
2021/07/081353.523454.2654.80-2124,553-0.09%
2021/07/074154.092054.6753.102124,3970.09%
2021/07/063456.47658.1355.902824,2640.12%
2021/07/05656.039356.4957.30-8723,381-0.37%
2021/07/025.152.041052.3152.10-4.922,924-0.02%
2021/07/014151.557.153.4950.8033.922,6710.15%
2021/06/3054.152.613752.4252.5017.122,1890.08%
2021/06/295750.3959.450.3050.00-2.421,338-0.01%
2021/06/283149.036.948.5849.3024.220,5640.12%
2021/06/25246.83147.3546.70120,3460.00%
2021/06/24447.8800.0047.95420,6890.02%
2021/06/23147.30348.4747.35-220,961-0.01%
2021/06/22549.002048.1149.00-1520,871-0.07%
2021/06/213.246.80247.1046.501.221,0550.01%
2021/06/17249.30348.0748.10-121,2470.00%
2021/06/16249.30249.2848.50021,3800.00%
2021/06/15147.60248.7549.25-121,3490.00%
2021/06/1100.00447.8048.40-421,266-0.02%
2021/06/101647.31547.5747.801121,3310.05%
2021/06/09148.001248.2548.20-1121,190-0.05%
2021/06/08150.001049.7549.60-921,122-0.04%
2021/06/07251.45348.5249.40-121,1640.00%
2021/06/041152.19152.9051.701020,9700.05%
2021/06/031453.81553.7252.50920,9210.04%
2021/06/021550.341350.8751.90220,5920.01%
2021/06/01348.40848.0548.55-520,218-0.02%
2021/05/31649.96450.2048.35220,4730.01%
2021/05/281148.21948.7947.95220,2050.01%
2021/05/276.347.2500.0045.906.319,8710.03%
2021/05/25645.1200.0046.15619,7980.03%
2021/05/24746.89747.0646.85019,6660.00%
2021/05/21647.29346.2047.90319,7480.02%
2021/05/201748.651649.2346.90119,5830.01%
2021/05/19750.611450.1151.40-719,293-0.04%
2021/05/18745.991647.0447.05-919,018-0.05%
2021/05/171343.751444.4042.80-118,945-0.01%
2021/05/14647.0100.0047.05618,6090.03%
2021/05/131049.11548.6049.00518,4340.03%
2021/05/121451.16252.6051.101218,1940.07%
2021/05/116.558.891258.2455.50-5.517,851-0.03%
2021/05/10858.61359.6759.40517,4040.03%
2021/05/07356.03157.2057.60217,1830.01%
2021/05/06355.50556.6256.10-217,015-0.01%
2021/05/051154.911655.2754.20-516,752-0.03%
2021/05/042354.9747.454.2453.50-24.416,410-0.15%
2021/05/0327.459.502459.0658.003.416,0800.02%
2021/04/292559.772959.7059.20-415,819-0.03%
2021/04/283458.64959.2258.502515,4740.16%
2021/04/271361.684.261.3460.708.815,3470.06%
2021/04/26761.463262.5862.00-2515,124-0.17%
2021/04/23856.952058.7959.30-1214,900-0.08%
2021/04/22460.181763.4959.50-1314,591-0.09%
2021/04/21558.32458.4058.90113,8510.01%
2021/04/2010.457.57257.9058.308.413,8060.06%
2021/04/198.259.0310.459.0859.20-2.113,667-0.02%
2021/04/167.455.28654.6355.201.413,2530.01%
2021/04/152352.532152.4852.30212,9290.02%
2021/04/14652.82951.9951.50-312,790-0.02%
2021/04/13951.03251.5050.90712,3900.06%
2021/04/1200.001950.3152.20-1912,452-0.15%
2021/04/092049.50548.8048.301512,3740.12%
2021/04/081448.21950.1350.20512,1660.04%
2021/04/07646.55446.5047.15212,0130.02%
2021/04/06345.38645.2046.20-312,151-0.02%
2021/04/011744.791245.1344.60512,0710.04%
2021/03/315944.325844.3144.55111,9580.01%
2021/03/301043.83944.1645.10111,9750.01%
2021/03/291543.621143.6543.80411,9260.03%
2021/03/260.541.80242.0543.50-1.512,258-0.01%
2021/03/25339.754139.5139.60-3812,414-0.31%
2021/03/2433.741.04740.5139.7526.712,4110.21%
2021/03/23041.25841.0941.50-811,929-0.07%
2021/03/22439.7000.0040.00411,7930.03%
2021/03/19139.40839.9640.15-711,918-0.06%
2021/03/1800.00138.9039.10-111,716-0.01%
2021/03/17138.00138.3038.00011,7410.00%
2021/03/1600.00838.2038.15-811,892-0.07%
2021/03/1500.00539.0838.75-511,824-0.04%
2021/03/12239.25139.1539.25111,7810.01%
2021/03/1100.00139.4039.95-111,738-0.01%
2021/03/10139.10138.6039.50011,6080.00%
2021/03/092240.102939.7039.45-711,532-0.06%
2021/03/08338.7715.139.2138.70-12.111,241-0.11%
2021/03/05937.88138.0038.20810,9640.07%
2021/03/04338.15238.2038.30111,1040.01%
2021/03/0300.00937.1537.30-910,910-0.08%
2021/03/02535.902136.2135.95-1610,756-0.15%
2021/02/261035.5028.435.7636.05-18.410,771-0.17%
2021/02/25235.50235.7035.95010,7150.00%
2021/02/24135.6000.0035.35110,7320.01%
2021/02/23535.92236.3035.95310,7560.03%
2021/02/2200.00334.7735.10-310,588-0.03%
2021/02/19134.0000.0033.90110,6060.01%
2021/02/1800.00733.9534.55-710,763-0.07%
2021/02/1700.00433.1033.20-410,654-0.04%
2021/02/0500.00232.0032.30-210,617-0.02%
2021/02/04832.00832.3032.20010,6360.00%
2021/02/032031.78531.7531.651510,6410.14%
2021/02/022031.812031.9532.00010,6830.00%
2021/02/011231.3500.0031.901210,8050.11%
2021/01/293131.4100.0031.403110,8390.29%
2021/01/28132.2000.0032.10110,8190.01%
2021/01/27333.25133.2532.85210,8530.02%
2021/01/262.833.27833.4033.35-5.210,842-0.05%
2021/01/2500.00133.3033.35-110,814-0.01%
2021/01/22132.501032.5533.15-910,851-0.08%
2021/01/212632.382132.0732.15510,7960.05%
2021/01/203032.262432.1332.20610,9390.05%
2021/01/19333.7300.0033.40310,8120.03%
2021/01/182433.292333.8034.00110,7620.01%
2021/01/151434.6100.0034.551410,7180.13%
2021/01/14235.45235.6035.60010,7030.00%
2021/01/13635.1600.0035.15610,6900.06%
2021/01/12836.4900.0036.10810,5620.08%
2021/01/11336.77337.0037.00010,4830.00%
2021/01/0800.003036.8237.00-3010,435-0.29%
2021/01/07336.57236.8036.60110,3300.01%
2021/01/061036.74136.7036.80910,2530.09%
2021/01/05537.13637.5837.75-110,071-0.01%
2021/01/04436.9600.0036.9549,8410.04%
2020/12/3100.00136.1036.50-19,587-0.01%
2020/12/30736.40137.3036.1569,5020.06%
2020/12/29137.40237.3337.40-19,217-0.01%
2020/12/28336.43336.6736.3008,9270.00%
2020/12/2500.00136.7036.55-18,843-0.01%
2020/12/24237.0800.0036.6028,7220.02%
2020/12/2300.00236.9037.30-28,566-0.02%
2020/12/221139.1829.239.5837.40-18.28,472-0.21%
2020/12/217.237.58437.5538.253.27,7630.04%
2020/12/1800.00135.5035.30-17,197-0.01%
2020/12/171134.802034.6434.90-97,094-0.13%
2020/12/1600.00234.7534.90-27,101-0.03%
2020/12/15434.83234.2034.5027,0530.03%
2020/12/14533.79233.4533.9536,9760.04%
2020/12/11233.4500.0033.8027,0870.03%
2020/12/1000.00134.6033.35-17,114-0.01%
2020/12/08133.0500.0033.2017,2770.01%
2020/12/071032.95233.3033.2087,4950.11%
2020/12/0400.00133.2533.20-17,767-0.01%
2020/12/03332.7500.0032.8038,0680.04%
2020/12/02333.151133.1033.20-88,464-0.09%
2020/12/0100.00132.8533.85-18,699-0.01%
2020/11/30334.03334.4333.4508,7820.00%
2020/11/27133.05333.1733.55-28,605-0.02%
2020/11/26431.98232.1532.2528,4720.02%
2020/11/25931.951131.9332.00-28,548-0.02%
2020/11/24131.2500.0031.3018,4330.01%
2020/11/23531.2400.0031.8058,3980.06%
2020/11/20630.71130.5030.9058,2990.06%
2020/11/19731.5800.0031.4578,2030.09%
2020/11/18532.75532.1832.0008,1500.00%
2020/11/17632.4700.0032.5068,0450.07%
2020/11/1100.00130.2530.80-17,797-0.01%
2020/11/091030.9000.0031.20107,6970.13%
2020/11/0400.002530.1030.35-257,493-0.33%
2020/11/03029.9000.0029.8507,3930.00%
2020/10/2800.001830.5030.40-187,223-0.25%
2020/10/2700.00829.9629.90-86,966-0.11%
2020/10/23129.65229.6529.45-16,898-0.01%
2020/10/2200.00229.3329.25-26,885-0.03%
2020/10/20428.6500.0028.5046,7980.06%
2020/10/19129.2000.0028.9016,7710.01%
2020/10/16229.35529.2129.30-36,748-0.04%
2020/10/15428.7500.0028.9546,7150.06%
2020/10/1400.00129.1029.00-16,688-0.01%
2020/10/13928.4600.0028.9096,6460.14%
2020/10/08128.7000.0029.1516,5380.02%
2020/10/07428.70129.1028.8036,4760.05%
2020/10/06528.7600.0028.9556,4280.08%
2020/09/2900.00228.9828.35-26,306-0.03%
2020/09/28128.1500.0028.5016,2910.02%
2020/09/25628.5900.0028.0566,2560.10%
2020/09/24229.0300.0028.7526,1610.03%
2020/09/23129.3000.0029.4016,0800.02%
2020/09/21129.65529.5829.70-45,899-0.07%
2020/09/18629.69330.0029.5035,7530.05%
2020/09/17430.81330.7230.2015,6050.02%
2020/09/1600.001230.4830.60-125,432-0.22%
2020/09/15129.80229.4530.00-15,264-0.02%
2020/09/111129.682029.5529.55-95,015-0.18%
2020/09/10530.2000.0030.0054,7000.11%
2020/09/09530.79230.6030.7034,5020.07%
2020/09/08330.371030.0230.65-74,220-0.17%
2020/09/071529.64329.8829.65123,9820.30%
2020/09/04428.35328.5328.9513,5990.03%
2020/09/03428.20128.2028.1033,3230.09%
2020/09/0200.00128.0027.70-13,138-0.03%
2020/09/012027.35127.3026.95192,9280.65%
2020/08/31126.9500.0026.7512,8490.04%
2020/08/24325.1500.0025.4032,6860.11%
2020/08/21425.1000.0025.2542,6630.15%
2020/08/13124.3500.0024.5512,4270.04%
2020/08/12324.1500.0024.6032,4380.12%
2020/08/11524.17324.4024.5522,4210.08%
2020/08/0400.00523.9023.95-52,308-0.22%
2020/07/2700.00123.5023.50-12,191-0.05%
2020/07/2300.00123.9023.80-12,159-0.05%
2020/07/07122.8000.0022.8012,0080.05%
2020/07/06123.2000.0023.0511,9900.05%
2020/07/0300.00223.2523.25-21,971-0.10%
2020/07/0200.00123.0523.15-11,954-0.05%
2020/06/29322.0000.0022.1031,8680.16%
2020/06/1800.00122.0522.05-11,889-0.05%
2020/06/1200.00222.5022.35-21,835-0.11%
2020/06/11224.3000.0024.3021,7370.12%
2020/06/1000.00124.3024.30-11,678-0.06%
2020/06/0900.00124.2524.30-11,670-0.06%
2020/06/02124.3500.0024.3011,7470.06%
2020/05/18123.1500.0023.2511,7430.06%
2020/05/08123.1500.0023.1511,8080.06%
2020/04/2900.00123.0022.80-11,815-0.06%
2020/04/2800.00322.5022.70-31,815-0.17%
2020/04/21322.0000.0021.8031,8770.16%
2020/04/2000.00922.2022.15-91,857-0.48%
2020/04/07221.5000.0021.5021,9560.10%
2020/03/27121.3000.0021.1011,9690.05%
2020/03/19920.1500.0019.4091,9220.47%
2020/03/1700.00121.9021.90-11,837-0.05%
2020/03/16122.4500.0022.3011,8100.06%
2020/03/11223.5500.0023.4521,6740.12%
2020/03/0300.00222.9523.10-21,474-0.14%
2020/02/24422.4000.0022.4041,5880.25%
2020/02/14522.6500.0022.6551,6140.31%
2020/02/1100.00022.7022.7001,4630.00%
2020/02/1000.00522.5522.55-51,464-0.34%
2020/01/30122.6500.0022.5011,4040.07%
2020/01/08523.2000.0023.1051,4370.35%
2019/12/27222.9000.0022.9521,3250.15%
2019/12/25122.7000.0022.9011,3030.08%
2019/12/2400.002022.8022.90-201,293-1.55%
2019/12/23222.7000.0022.7021,2610.16%
2019/12/20122.7000.0022.7011,2470.08%
2019/12/0300.00422.7522.70-41,133-0.35%
2019/11/2800.00522.5022.55-51,149-0.43%
2019/11/1800.00121.7521.75-1949-0.11%
2019/10/29121.3500.0021.4011,0860.09%
2019/10/25221.5000.0021.5021,0950.18%
2019/10/23521.5000.0021.3551,1160.45%
2019/10/08321.8000.0021.6031,0770.28%
2019/08/2200.00020.9520.8001,1530.00%
2019/08/0100.000.821.4521.35-0.81,122-0.07%
2019/07/250.721.600.121.6021.600.51,1300.05%
2019/07/24221.6000.0021.5521,1240.18%
2019/07/17222.051022.2022.05-81,169-0.68%
2019/07/16222.30222.5522.3501,1720.00%
2019/07/15223.6500.0023.6521,1600.17%
2019/06/1100.00222.3522.40-21,129-0.18%
2019/05/2000.001022.0022.10-101,121-0.89%
2019/05/13221.9000.0021.7521,1460.17%
2019/04/251021.6000.0021.55101,0930.91%
2019/04/0900.001021.5021.90-10947-1.06%
2019/04/0100.00121.1521.15-1962-0.10%
2019/03/221021.2500.0021.20101,2400.81%
2019/02/271020.4500.0020.50101,1990.83%
2019/01/2400.00119.7519.75-11,044-0.10%
2019/01/1600.00419.1019.05-41,046-0.38%
2019/01/11219.1000.0019.0521,0770.19%
2019/01/03418.8800.0018.8541,0600.38%
2018/12/2700.00518.8518.85-51,073-0.47%
2018/12/22519.0500.0019.0551,0480.48%
2018/12/21118.8000.0018.8511,0650.09%
2018/12/04221.0500.0021.0028550.23%
2018/11/09120.8000.0020.9518270.12%
2018/11/05221.0000.0020.9028620.23%
2018/10/22321.3500.0021.6038590.35%
2018/10/19621.7800.0021.3568660.69%
2018/10/17122.0000.0022.0018450.12%
2018/10/12221.9000.0022.1028460.24%
2018/10/11222.1000.0022.0528440.24%
2018/09/2800.00223.6823.70-2779-0.26%
2018/09/27223.0000.0023.5027440.27%
2018/09/11222.1000.0022.1521,0510.19%
2018/08/16122.1000.0022.1511,2550.08%
2018/08/1500.00222.2522.25-21,255-0.16%
2018/08/14222.6000.0022.4521,2480.16%
2018/07/11321.6000.0021.7031,3780.22%
2018/07/09221.7000.0021.6521,3630.15%
2018/06/2900.00222.6522.50-21,332-0.15%
2018/06/28424.0500.0024.0041,3090.31%
2018/05/042024.3500.0024.10201,0381.93%
2018/05/03524.3500.0024.4551,0080.50%
2018/04/2400.002024.5524.50-201,005-1.99%
2018/04/232024.8000.0024.70201,0261.95%
2018/04/172024.6200.0024.60201,2161.64%
2018/04/0200.00125.1025.25-11,670-0.06%
2018/03/31125.1000.0025.1011,7490.06%
2018/03/23124.0000.0024.0511,9870.05%
2018/02/05125.6500.0025.7511,7610.06%
2018/01/26225.95226.0526.1001,7250.00%
2018/01/16127.10127.0027.0501,6790.00%
2018/01/15127.00627.1727.30-51,659-0.30%
2018/01/11527.701027.5527.50-51,588-0.31%
2018/01/10127.20227.3327.35-11,527-0.07%
2018/01/09126.4500.0026.5011,3960.07%
2018/01/04226.35226.3026.2001,2930.00%
2018/01/0300.00226.1026.00-21,195-0.17%
2018/01/02225.9500.0026.0021,1160.18%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音