東和鋼鐵 (2006)-元大-竹南券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
73.0
漲跌
▼1.3
漲幅
-1.75%
成交量
2,387張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	73.90	1	74.30	74.30	0	2,550	0.00%
2024/04/23	0	0.00	1	73.60	73.70	-1	2,499	-0.04%
2024/04/19	0	0.00	11	72.75	73.40	-11	2,420	-0.45%
2024/04/18	0	0.00	6	72.48	72.80	-6	2,362	-0.25%
2024/04/16	0.1	69.60	0	0.00	70.20	0.1	2,295	0.00%
2024/04/12	10	71.10	0	0.00	70.80	10	2,254	0.44%
2024/04/10	0	0.00	0.3	72.30	72.30	-0.3	2,227	-0.02%
2024/04/09	0	0.00	2	72.05	72.60	-2	2,216	-0.09%
2024/04/08	1	71.30	0	0.00	71.10	1	2,210	0.05%
2024/04/03	3	73.10	3.3	72.74	71.00	-0.3	2,202	-0.01%
2024/04/01	0	0.00	3	69.40	69.20	-3	2,158	-0.14%
2024/03/27	2.2	68.75	1	68.70	68.70	1.2	2,226	0.05%
2024/03/26	1.1	69.63	0	0.00	69.60	1.1	2,273	0.05%
2024/03/25	0.2	68.80	0	0.00	69.10	0.2	2,322	0.01%
2024/03/22	13.2	70.39	0	0.00	68.50	13.2	2,342	0.56%
2024/03/20	0	77.10	0	0.00	76.90	0	2,196	0.00%
2024/03/19	0.3	77.40	0	0.00	77.30	0.3	2,155	0.01%
2024/03/18	0	0.00	0	76.70	76.50	0	2,127	0.00%
2024/03/13	0.4	76.50	1.1	77.20	76.60	-0.6	2,087	-0.03%
2024/03/08	0.1	77.10	0.1	76.80	76.90	0	2,007	0.00%
2024/03/06	1	78.20	0	0.00	78.20	1	1,959	0.05%
2024/03/04	5	76.90	1.1	77.00	77.00	4	1,916	0.21%
2024/03/01	2	76.35	0	0.00	78.00	2	1,895	0.11%
2024/02/29	0	0.00	3	77.23	77.30	-3	1,877	-0.16%
2024/02/27	0	0.00	1	76.60	76.30	-1	1,838	-0.05%
2024/02/26	0	0.00	1	75.30	75.00	-1	1,777	-0.06%
2024/02/23	0.1	74.10	1	74.40	74.40	-1	1,784	-0.05%
2024/02/22	0.1	73.90	1	74.00	74.40	-0.9	1,791	-0.05%
2024/02/16	0	0.00	0	72.00	72.00	0	1,805	0.00%
2024/02/01	0	0.00	0	74.00	73.50	0	1,796	0.00%
2024/01/31	0	0.00	1	73.80	73.80	-1	1,807	-0.06%
2024/01/30	0	0.00	16	73.31	73.50	-16	1,861	-0.86%
2024/01/25	0	0.00	0.7	72.30	72.80	-0.7	1,939	-0.03%
2024/01/23	0	0.00	0.8	72.00	72.30	-0.8	2,017	-0.04%
2024/01/22	0	0.00	1	71.80	71.80	-1	2,033	-0.05%
2024/01/19	15	71.90	0	0.00	71.40	15	2,034	0.74%
2024/01/18	0	0.00	0.7	71.50	72.00	-0.7	2,039	-0.03%
2024/01/17	0	0.00	0	71.60	71.60	0	2,037	0.00%
2024/01/16	0	0.00	8.4	71.65	71.70	-8.4	2,013	-0.42%
2024/01/15	0.1	70.90	0	0.00	70.90	0.1	1,991	0.00%
2024/01/12	0.1	70.64	0	0.00	71.10	0.1	2,004	0.00%
2024/01/11	0.1	70.00	0	0.00	70.50	0.1	2,001	0.00%
2024/01/10	0	69.80	0	0.00	70.50	0	2,048	0.00%
2024/01/09	0.2	70.83	0	0.00	70.50	0.2	2,044	0.01%
2024/01/08	0	0.00	3	71.20	71.10	-3	2,045	-0.15%
2024/01/05	0	71.50	0	0.00	71.50	0	2,053	0.00%
2024/01/04	0.1	71.30	0	0.00	71.50	0.1	2,056	0.00%
2024/01/03	0	71.40	0	0.00	70.70	0	2,060	0.00%
2024/01/02	0	0.00	5	71.90	71.30	-5	2,062	-0.24%
2023/12/28	0	70.95	0	70.90	71.20	0	2,037	0.00%
2023/12/27	0.2	70.32	0	0.00	69.70	0.2	2,011	0.01%
2023/12/25	4	71.23	4	70.90	70.90	0	1,964	0.00%
2023/12/22	2	71.45	2	72.40	72.40	0	1,975	0.00%
2023/12/21	3.2	71.92	3	72.50	72.50	0.2	1,936	0.01%
2023/12/20	0	71.80	4	71.70	73.60	-4	1,864	-0.21%
2023/12/19	0	72.10	2	72.20	72.70	-2	1,801	-0.11%
2023/12/18	0	0.00	0.2	71.80	72.50	-0.2	1,753	-0.01%
2023/12/15	6.4	72.68	0	0.00	72.00	6.4	1,705	0.37%
2023/12/13	0	0.00	0.1	71.10	70.60	-0.1	1,638	0.00%
2023/12/11	0	0.00	1	71.20	71.20	-1	1,650	-0.06%
2023/12/07	0	0.00	1	69.40	69.80	-1	1,638	-0.06%
2023/11/28	0	0.00	1	70.00	70.10	-1	1,695	-0.06%
2023/11/24	1	68.90	0	0.00	69.00	1	1,695	0.06%
2023/11/16	0	0.00	0.5	68.81	68.90	-0.5	1,680	-0.03%
2023/11/13	0	0.00	4	67.80	68.00	-4	1,605	-0.25%
2023/11/09	0	0.00	1	68.00	67.80	-1	1,619	-0.06%
2023/11/08	0	0.00	6	67.60	67.80	-6	1,612	-0.37%
2023/11/07	1	67.40	0	0.00	67.90	1	1,593	0.06%
2023/11/02	1.1	64.60	1	65.50	64.80	0.1	1,570	0.00%
2023/11/01	5	65.90	8	65.93	65.90	-3	1,593	-0.19%
2023/10/31	1	64.60	3.3	64.85	65.00	-2.3	1,656	-0.14%
2023/10/30	0	0.00	8	63.51	63.80	-8	1,649	-0.49%
2023/10/25	0	0.00	0.1	62.00	62.00	-0.1	1,668	-0.01%
2023/10/24	0.1	60.90	0	0.00	61.30	0.1	1,678	0.01%
2023/10/23	0.1	61.20	0	0.00	61.20	0.1	1,680	0.01%
2023/10/20	0.1	61.70	0	0.00	61.60	0.1	1,694	0.00%
2023/10/19	0	0.00	1	62.40	62.20	-1	1,698	-0.06%
2023/10/17	0	0.00	2.3	61.80	61.90	-2.3	1,642	-0.14%
2023/10/12	0.1	60.40	0	0.00	60.80	0.1	1,646	0.00%
2023/10/06	0	0.00	0.3	60.83	60.90	-0.3	1,636	-0.02%
2023/09/28	1	60.40	0	0.00	60.70	1	1,601	0.06%
2023/09/21	4	63.50	0	0.00	63.30	4	1,539	0.26%
2023/09/19	0	0.00	6.2	63.47	63.90	-6.2	1,517	-0.41%
2023/09/18	1	62.30	0	0.00	62.80	1	1,506	0.07%
2023/09/14	0	0.00	1	61.80	62.30	-1	1,487	-0.07%
2023/09/12	0	0.00	1	61.40	61.10	-1	1,493	-0.07%
2023/09/04	0	0.00	1	61.00	61.30	-1	1,493	-0.07%
2023/08/30	1	58.80	0	0.00	59.40	1	1,465	0.07%
2023/08/29	0.1	58.70	0	0.00	59.30	0.1	1,461	0.00%
2023/08/25	0	0.00	0.3	58.60	58.80	-0.3	1,502	-0.02%
2023/08/24	0.2	58.20	0	0.00	58.00	0.2	1,503	0.01%
2023/08/21	0.1	59.50	0	0.00	59.70	0.1	1,486	0.00%
2023/08/18	0	0.00	1.3	59.30	59.60	-1.3	1,497	-0.09%
2023/08/17	0.2	59.30	0	0.00	59.30	0.2	1,496	0.01%
2023/08/09	0	0.00	0.1	60.10	60.30	-0.1	1,458	-0.01%
2023/08/07	0	0.00	3	60.93	60.30	-3	1,382	-0.22%
2023/08/04	1	60.40	6.4	59.86	60.50	-5.4	1,313	-0.41%
2023/08/02	0.2	59.20	2.2	58.96	58.10	-2	1,205	-0.16%
2023/07/31	7	55.80	1	56.10	55.90	6	1,123	0.53%
2023/07/28	0.1	56.50	0	0.00	56.40	0.1	1,110	0.00%
2023/07/26	0	0.00	2	56.80	56.80	-2	1,077	-0.19%
2023/07/24	1	55.30	0	0.00	55.10	1	1,058	0.09%
2023/07/21	1	56.00	0	0.00	55.80	1	1,051	0.10%
2023/07/19	2.5	55.70	0	0.00	55.40	2.5	1,059	0.23%
2023/07/18	1.3	56.22	0	0.00	56.00	1.3	1,057	0.12%
2023/07/13	0.2	57.00	0	0.00	57.20	0.2	1,073	0.02%
2023/07/11	0	56.90	0	0.00	57.20	0	1,088	0.00%
2023/07/10	0.1	57.30	0	0.00	57.10	0.1	1,106	0.01%
2023/07/07	0.5	57.26	0	0.00	57.60	0.5	1,133	0.04%
2023/07/06	0.5	58.35	0	0.00	57.80	0.5	1,158	0.04%
2023/07/04	0	0.00	0	59.10	59.50	0	1,166	0.00%
2023/07/03	0	0.00	11	59.40	59.40	-11	1,213	-0.91%
2023/06/28	0	0.00	1	58.80	58.90	-1	1,378	-0.07%
2023/06/21	11	58.60	0	0.00	59.30	11	1,445	0.76%
2023/06/13	0	0.00	5	57.10	57.00	-5	1,452	-0.34%
2023/06/09	0	0.00	2	58.00	57.70	-2	1,488	-0.13%
2023/06/08	0	0.00	0.2	57.90	57.90	-0.2	1,506	-0.01%
2023/06/06	0	57.40	0	0.00	57.50	0	1,524	0.00%
2023/06/05	2	57.10	0	0.00	57.10	2	1,526	0.13%
2023/05/22	0	57.10	0	0.00	57.40	0	1,746	0.00%
2023/05/19	0.1	57.20	0	0.00	57.00	0.1	1,735	0.01%
2023/05/17	0	0.00	4	58.30	58.30	-4	1,745	-0.23%
2023/05/15	0.1	56.80	0	0.00	57.20	0.1	1,752	0.00%
2023/05/02	1.1	57.30	0	0.00	57.10	1.1	1,890	0.06%
2023/04/20	1	59.80	1	59.50	59.50	0	1,937	0.00%
2023/04/19	1	59.50	0	0.00	59.40	1	1,931	0.05%
2023/04/13	1	59.20	0	0.00	59.00	1	1,886	0.05%
2023/04/12	0.1	58.00	0	0.00	58.80	0.1	1,879	0.01%
2023/04/10	0	0.00	0	57.10	56.90	0	1,838	0.00%
2023/04/07	1	57.30	0	0.00	57.50	1	1,836	0.05%
2023/04/06	0	0.00	4	57.35	57.80	-4	1,828	-0.22%
2023/03/30	5	56.36	0	0.00	56.40	5	1,851	0.27%
2023/03/29	0	61.10	0	0.00	60.60	0	1,806	0.00%
2023/03/28	0	60.50	0	0.00	60.30	0	1,853	0.00%
2023/03/27	5	60.40	0	0.00	60.30	5	1,890	0.26%
2023/03/22	0	61.60	0	0.00	61.50	0	1,908	0.00%
2023/03/21	1	61.10	0	0.00	61.30	1	1,924	0.05%
2023/03/20	1	62.10	0	0.00	61.60	1	1,916	0.05%
2023/03/15	1	62.70	1	62.70	62.60	0	1,877	0.00%
2023/03/10	0	0.00	2	63.60	63.90	-2	1,851	-0.11%
2023/03/08	0	0.00	1	63.40	63.80	-1	1,828	-0.05%
2023/03/06	0	62.30	0	0.00	62.70	0	1,807	0.00%
2023/03/02	4.2	62.10	3	62.53	62.00	1.2	1,778	0.07%
2023/03/01	2	61.90	1	61.40	62.00	1	1,747	0.06%
2023/02/13	0	0.00	1	56.20	56.50	-1	1,634	-0.06%
2023/01/17	0	0.00	3	55.83	56.10	-3	1,577	-0.19%
2023/01/13	0.1	54.80	0	0.00	55.00	0.1	1,573	0.01%
2023/01/12	0.1	54.00	0	0.00	54.40	0.1	1,598	0.01%
2023/01/11	0.1	53.80	0	0.00	53.80	0.1	1,625	0.01%
2023/01/06	1.1	52.28	0	0.00	52.40	1.1	1,675	0.07%
2022/12/28	0.1	53.00	0	0.00	52.50	0.1	1,765	0.01%
2022/12/20	0.1	49.85	0	0.00	49.80	0.1	1,701	0.00%
2022/12/19	1	51.40	0	0.00	51.50	1	1,630	0.06%
2022/12/16	0.1	52.50	0	0.00	53.30	0.1	1,574	0.01%
2022/12/14	0.1	52.00	0	0.00	52.10	0.1	1,660	0.01%
2022/12/12	0.2	51.40	0	0.00	51.40	0.2	1,794	0.01%
2022/12/06	0	0.00	1	53.20	53.00	-1	1,898	-0.05%
2022/11/10	2	49.90	2	49.85	50.10	0	1,835	0.00%
2022/11/01	0.1	49.85	0	0.00	49.80	0.1	1,836	0.01%
2022/10/19	0	0.00	3.6	54.48	54.60	-3.6	1,843	-0.20%
2022/10/14	0.1	52.50	0	0.00	52.50	0.1	1,948	0.01%
2022/10/12	0	0.00	2	54.55	54.30	-2	2,120	-0.09%
2022/10/11	1.3	54.59	3	54.47	54.30	-1.7	2,175	-0.08%
2022/10/07	0.1	53.83	0	0.00	54.10	0.1	2,190	0.00%
2022/10/03	0.1	50.00	0	0.00	50.20	0.1	2,210	0.00%
2022/09/28	1	49.85	0	0.00	49.05	1	2,314	0.04%
2022/09/26	1.5	51.28	0	0.00	50.90	1.5	2,311	0.06%
2022/09/21	4.5	52.52	0	0.00	51.80	4.5	2,320	0.19%
2022/09/14	7.1	53.74	6	53.10	53.60	1.1	2,535	0.04%
2022/09/13	1	54.30	0	0.00	54.30	1	2,724	0.04%
2022/09/12	0.1	54.30	0	0.00	54.70	0.1	3,038	0.00%
2022/09/05	0.1	53.50	0	0.00	53.70	0.1	3,558	0.00%
2022/07/26	0	0.00	1	50.20	50.20	-1	4,678	-0.02%
2022/07/22	1	50.70	0	0.00	50.70	1	4,683	0.02%
2022/07/20	0	0.00	1	49.60	49.40	-1	4,658	-0.02%
2022/07/11	0.2	49.80	1	50.60	50.60	-0.8	4,599	-0.02%
2022/07/08	0.3	50.40	0	0.00	49.80	0.3	4,622	0.01%
2022/07/07	1.1	49.16	0	0.00	49.15	1.1	4,648	0.02%
2022/07/05	0	0.00	4	50.90	51.20	-4	4,674	-0.09%
2022/06/28	1.3	52.29	0	0.00	53.00	1.3	4,898	0.03%
2022/06/27	1.1	54.04	0	0.00	54.20	1.1	4,933	0.02%
2022/06/24	1	53.50	2	53.60	53.50	-1	5,016	-0.02%
2022/06/23	3	53.97	1	53.50	53.50	2	5,026	0.04%
2022/06/22	5	56.38	0	0.00	54.90	5	5,196	0.10%
2022/06/21	3.7	58.11	0	0.00	58.30	3.7	5,154	0.07%
2022/06/20	2.2	58.21	0	0.00	58.90	2.2	5,112	0.04%
2022/06/17	0	0.00	18	65.26	64.50	-18	4,998	-0.36%
2022/06/16	0.1	64.90	0	0.00	65.00	0.1	5,004	0.00%
2022/06/15	0.2	66.16	1	67.30	65.50	-0.8	5,011	-0.02%
2022/06/14	0.2	67.50	1	68.60	68.70	-0.8	4,956	-0.02%
2022/06/13	0.1	69.30	0.3	68.60	68.50	-0.2	5,062	0.00%
2022/06/10	0.1	69.40	0	0.00	69.90	0.1	5,162	0.00%
2022/06/09	0.1	69.80	0	0.00	70.00	0.1	5,436	0.00%
2022/06/08	2	69.45	1	69.30	69.20	1	5,864	0.02%
2022/06/06	0.2	68.05	9.2	68.93	68.60	-9	5,848	-0.15%
2022/06/02	0.1	66.00	1.2	66.17	66.00	-1.1	5,782	-0.02%
2022/06/01	0	0.00	1	65.30	65.00	-1	5,863	-0.02%
2022/05/31	0	0.00	2	63.70	63.60	-2	5,993	-0.03%
2022/05/26	0	0.00	8.1	62.77	62.90	-8.1	6,073	-0.13%
2022/05/25	0	0.00	1	61.40	61.80	-1	6,127	-0.02%
2022/05/24	0	0.00	2	60.70	60.30	-2	6,171	-0.03%
2022/05/23	1	60.90	1	60.70	61.00	0	6,192	0.00%
2022/05/20	17.4	60.81	1	61.40	61.10	16.4	6,215	0.26%
2022/05/19	0	0.00	4	59.25	59.80	-4	6,246	-0.06%
2022/05/18	0	0.00	1	60.30	60.00	-1	6,251	-0.02%
2022/05/16	0.2	57.70	1	57.80	58.00	-0.8	6,331	-0.01%
2022/05/11	2	58.30	0	0.00	58.20	2	6,376	0.03%
2022/05/09	2.3	59.49	1	59.70	58.80	1.3	6,392	0.02%
2022/05/06	0.2	61.72	0	0.00	61.80	0.2	6,465	0.00%
2022/05/05	2.3	63.00	1	63.10	62.80	1.3	6,613	0.02%
2022/05/03	0.4	62.23	9	62.31	62.60	-8.6	6,616	-0.13%
2022/04/29	0.1	63.50	0	0.00	63.20	0.1	6,605	0.00%
2022/04/27	6	62.55	10	62.37	62.70	-4	6,752	-0.06%
2022/04/25	3.2	65.72	0	0.00	65.40	3.2	6,769	0.05%
2022/04/22	0.1	68.30	0.5	68.20	67.80	-0.4	6,759	-0.01%
2022/04/21	1	69.10	15	68.86	68.70	-14	6,776	-0.21%
2022/04/20	6	69.33	0	0.00	69.10	6	6,729	0.09%
2022/04/19	0	0.00	1	70.89	71.10	-1	6,709	-0.02%
2022/04/18	0	0.00	9	69.73	70.10	-9	6,702	-0.13%
2022/04/15	0	0.00	1	70.40	70.30	-1	6,704	-0.01%
2022/04/13	0	0.00	1	70.10	70.30	-1	6,690	-0.01%
2022/04/12	0.4	67.60	0	0.00	68.90	0.4	6,656	0.01%
2022/04/11	0.1	68.10	3	67.73	67.60	-3	6,642	-0.04%
2022/04/08	0.1	68.00	6	68.23	68.70	-5.9	6,600	-0.09%
2022/04/07	7.3	67.65	5	67.10	67.20	2.3	6,563	0.04%
2022/04/06	2.2	68.00	1	67.70	68.00	1.2	6,506	0.02%
2022/04/01	1.3	69.36	0.1	69.70	69.50	1.2	6,435	0.02%
2022/03/31	0.3	70.80	0	0.00	70.40	0.3	6,368	0.01%
2022/03/30	1	69.80	0	0.00	71.40	1	6,341	0.02%
2022/03/29	18	71.23	2	71.80	70.70	16	6,278	0.25%
2022/03/28	5.1	72.46	0	0.00	72.70	5.1	6,246	0.08%
2022/03/25	43.1	73.87	5.4	73.60	73.20	37.7	6,337	0.59%
2022/03/24	0	0.00	2	81.24	81.00	-2	6,228	-0.03%
2022/03/23	14	80.65	1	80.60	80.70	13	6,342	0.20%
2022/03/22	5	82.00	3.4	81.98	81.80	1.7	6,264	0.03%
2022/03/21	1.4	82.13	3	81.07	80.60	-1.6	6,111	-0.03%
2022/03/18	0	0.00	3	79.97	79.90	-3	5,900	-0.05%
2022/03/17	2	78.90	8.5	79.28	79.30	-6.5	5,785	-0.11%
2022/03/16	4	78.75	19	79.26	78.70	-15	5,702	-0.26%
2022/03/15	2	79.60	3.7	79.53	79.70	-1.7	5,545	-0.03%
2022/03/14	14	78.79	12	79.09	80.00	2	5,424	0.04%
2022/03/11	66.1	75.76	79	76.79	77.30	-12.9	5,131	-0.25%
2022/03/10	4	70.78	2	71.65	72.30	2	4,672	0.04%
2022/03/08	6	69.65	35	69.45	69.20	-29	4,798	-0.60%
2022/03/07	1	73.22	1	73.60	72.90	0	4,733	0.00%
2022/03/04	1	72.40	6.5	72.52	73.00	-5.5	4,657	-0.12%
2022/03/03	1	70.60	2	70.50	71.00	-1	4,515	-0.02%
2022/03/02	10	71.00	10	70.48	70.30	0	4,560	0.00%
2022/03/01	5	70.18	2	70.85	71.00	3	4,563	0.07%
2022/02/25	1	70.10	8	70.10	69.70	-7	4,517	-0.15%
2022/02/24	0.1	67.83	1	68.30	67.00	-0.9	4,505	-0.02%
2022/02/23	1	68.50	0	0.00	68.90	1	4,532	0.02%
2022/02/22	0.2	68.50	0	0.00	68.80	0.2	4,529	0.00%
2022/02/21	1	69.70	8	71.34	70.10	-7	4,571	-0.15%
2022/02/18	0	0.00	1	69.00	69.50	-1	4,626	-0.02%
2022/02/17	0	0.00	3	69.50	69.40	-3	4,612	-0.07%
2022/02/16	2.1	69.63	0	0.00	69.30	2.1	4,602	0.05%
2022/02/15	0	0.00	1	71.30	71.20	-1	4,521	-0.02%
2022/02/14	1	71.40	0	0.00	71.30	1	4,517	0.02%
2022/02/11	1.2	72.70	3	73.10	73.00	-1.8	4,505	-0.04%
2022/02/10	3.2	72.51	3.5	73.17	72.50	-0.3	4,512	-0.01%
2022/02/09	3	71.77	7	71.57	72.50	-4	4,467	-0.09%
2022/02/08	5	72.44	2	72.45	72.10	3	4,389	0.07%
2022/02/07	4.8	70.44	14.7	69.60	72.00	-9.9	4,255	-0.23%
2022/01/24	2.3	67.01	5	66.96	67.50	-2.7	4,190	-0.06%
2022/01/21	6	67.87	4	68.43	67.50	2	4,204	0.05%
2022/01/20	1	68.30	1	69.00	69.00	0	4,147	0.00%
2022/01/19	2	67.90	0	0.00	68.00	2	4,105	0.05%
2022/01/17	1	66.00	1	66.70	66.70	0	4,001	0.00%
2022/01/12	0.1	64.20	0	0.00	64.80	0.1	4,049	0.00%
2022/01/11	0	0.00	0.2	65.00	65.20	-0.2	4,055	0.00%
2022/01/10	0	0.00	2.7	65.67	65.50	-2.7	4,069	-0.07%
2022/01/07	3	65.40	0	0.00	65.70	3	4,118	0.07%
2022/01/05	3	65.90	0	0.00	65.90	3	4,300	0.07%
2022/01/04	1	66.10	0	0.00	66.20	1	4,332	0.02%
2022/01/03	2	66.00	0	0.00	67.00	2	4,378	0.05%
2021/12/29	6.4	67.02	6	67.37	67.50	0.4	4,427	0.01%
2021/12/27	0.2	68.10	0	0.00	67.80	0.2	4,503	0.00%
2021/12/24	2	68.00	4	68.35	68.50	-2	4,649	-0.04%
2021/12/23	2	67.75	2	68.15	68.20	0	4,699	0.00%
2021/12/22	3.1	68.09	2	67.80	67.60	1.1	4,735	0.02%
2021/12/21	10.1	67.33	8	67.84	68.70	2.1	4,745	0.04%
2021/12/20	23	68.10	14.7	68.35	68.70	8.3	4,771	0.17%
2021/12/17	17	65.62	20	65.87	67.00	-3	4,669	-0.06%
2021/12/16	2	61.20	1	61.80	62.50	1	4,451	0.02%
2021/12/15	1	60.70	1	61.10	60.50	0	4,420	0.00%
2021/12/13	1	60.90	1	60.70	60.90	0	4,527	0.00%
2021/12/10	34	60.66	0	0.00	60.80	34	4,592	0.74%
2021/12/08	1	61.50	1	62.20	61.00	0	4,939	0.00%
2021/12/06	1.2	58.48	2	59.55	59.60	-0.8	5,155	-0.02%
2021/11/24	0	0.00	5	43.90	43.60	-5	5,193	-0.10%
2021/11/22	0	0.00	1	42.40	42.45	-1	5,402	-0.02%
2021/11/19	4	42.10	0	0.00	41.85	4	5,434	0.07%
2021/11/17	0	0.00	1	42.70	42.55	-1	5,597	-0.02%
2021/11/16	0	0.00	1	42.10	42.25	-1	5,716	-0.02%
2021/11/15	1	42.00	0	0.00	42.25	1	5,841	0.02%
2021/11/12	1	41.75	1	42.10	42.20	0	5,989	0.00%
2021/11/11	3	41.70	3	42.43	41.90	0	6,088	0.00%
2021/11/08	0.1	41.75	3	42.03	41.60	-2.9	6,112	-0.05%
2021/10/22	0	0.00	2	38.35	38.55	-2	6,768	-0.03%
2021/10/18	0	0.00	2	39.38	39.40	-2	7,006	-0.03%
2021/10/13	3	37.55	0	0.00	37.40	3	7,458	0.04%
2021/10/07	1	39.30	0	0.00	39.10	1	7,826	0.01%
2021/10/04	2	38.80	0	0.00	38.45	2	8,761	0.02%
2021/10/01	1	40.55	1	40.85	40.20	0	9,049	0.00%
2021/09/29	1	40.50	0	0.00	40.50	1	10,639	0.01%
2021/09/27	1.2	40.93	0	0.00	41.00	1.2	11,931	0.01%
2021/09/24	5	40.90	0	0.00	41.05	5	12,578	0.04%
2021/09/23	2	40.43	0	0.00	40.45	2	13,664	0.01%
2021/09/22	2.2	40.45	0	0.00	40.25	2.2	14,565	0.02%
2021/09/17	3	43.00	0	0.00	42.80	3	14,877	0.02%
2021/09/15	0	0.00	2	43.70	43.45	-2	15,137	-0.01%
2021/09/14	10	43.80	0	0.00	43.80	10	15,363	0.07%
2021/09/13	0	0.00	1.1	43.68	43.75	-1.1	15,643	-0.01%
2021/09/10	0	0.00	2	42.55	42.25	-2	15,630	-0.01%
2021/09/08	4	41.31	0	0.00	40.75	4	15,791	0.03%
2021/09/07	0	0.00	1	41.85	41.95	-1	15,800	-0.01%
2021/09/03	2	41.93	5	42.55	41.65	-3	15,930	-0.02%
2021/09/02	11	42.28	0	0.00	41.85	11	16,039	0.07%
2021/09/01	2	43.73	0	0.00	43.60	2	15,988	0.01%
2021/08/31	6	43.94	2	44.25	44.50	4	15,991	0.03%
2021/08/27	1	42.70	1	43.35	43.60	0	16,574	0.00%
2021/08/26	3	44.32	3	45.32	43.20	0	17,181	0.00%
2021/08/23	0	0.00	1	42.35	42.25	-1	17,929	-0.01%
2021/08/20	0	0.00	0.2	41.60	41.35	-0.2	18,274	0.00%
2021/08/19	0	0.00	1	44.20	42.55	-1	18,241	-0.01%
2021/08/18	0	0.00	2.2	43.15	44.20	-2.2	18,205	-0.01%
2021/08/17	2	42.33	0	0.00	41.70	2	18,238	0.01%
2021/08/16	1	44.05	0	0.00	44.05	1	18,218	0.01%
2021/08/13	1	45.60	0	0.00	45.75	1	18,386	0.01%
2021/08/12	1	45.50	0	0.00	46.60	1	18,748	0.01%
2021/08/11	2	45.40	0	0.00	45.60	2	19,139	0.01%
2021/08/09	0	0.00	4	46.69	46.80	-4	19,528	-0.02%
2021/08/06	5	45.50	3	45.80	45.60	2	19,684	0.01%
2021/08/05	4	45.91	0	0.00	45.60	4	19,883	0.02%
2021/08/04	1	46.60	0	0.00	46.90	1	20,133	0.00%
2021/08/03	2	46.70	0	0.00	46.85	2	20,558	0.01%
2021/07/30	6.1	47.25	3	48.02	46.60	3.1	20,980	0.01%
2021/07/29	0.1	47.90	0	0.00	47.80	0.1	21,134	0.00%
2021/07/28	4	46.39	6	46.98	46.85	-2	21,487	-0.01%
2021/07/27	5	47.31	1	47.55	46.75	4	21,777	0.02%
2021/07/26	2.4	48.53	0	0.00	47.90	2.4	22,047	0.01%
2021/07/23	0	0.00	7	48.43	48.70	-7	22,437	-0.03%
2021/07/22	8	47.44	0	0.00	47.30	8	22,649	0.04%
2021/07/21	7	48.69	4	50.00	48.20	3	22,826	0.01%
2021/07/20	7	48.64	26	49.03	48.95	-19	22,942	-0.08%
2021/07/19	24	50.02	5	50.60	50.00	19	23,176	0.08%
2021/07/16	11	49.55	2	49.73	49.50	9	23,804	0.04%
2021/07/15	12	50.06	4	50.01	50.50	8	23,913	0.03%
2021/07/14	12	48.81	0	0.00	49.05	12	24,021	0.05%
2021/07/13	19.1	50.18	4	52.25	49.50	15.1	24,292	0.06%
2021/07/12	12	54.99	8	54.20	53.00	4	24,307	0.02%
2021/07/09	6	53.87	5	53.48	53.00	1	24,199	0.00%
2021/07/08	13	53.52	34	54.26	54.80	-21	24,553	-0.09%
2021/07/07	41	54.09	20	54.67	53.10	21	24,397	0.09%
2021/07/06	34	56.47	6	58.13	55.90	28	24,264	0.12%
2021/07/05	6	56.03	93	56.49	57.30	-87	23,381	-0.37%
2021/07/02	5.1	52.04	10	52.31	52.10	-4.9	22,924	-0.02%
2021/07/01	41	51.55	7.1	53.49	50.80	33.9	22,671	0.15%
2021/06/30	54.1	52.61	37	52.42	52.50	17.1	22,189	0.08%
2021/06/29	57	50.39	59.4	50.30	50.00	-2.4	21,338	-0.01%
2021/06/28	31	49.03	6.9	48.58	49.30	24.2	20,564	0.12%
2021/06/25	2	46.83	1	47.35	46.70	1	20,346	0.00%
2021/06/24	4	47.88	0	0.00	47.95	4	20,689	0.02%
2021/06/23	1	47.30	3	48.47	47.35	-2	20,961	-0.01%
2021/06/22	5	49.00	20	48.11	49.00	-15	20,871	-0.07%
2021/06/21	3.2	46.80	2	47.10	46.50	1.2	21,055	0.01%
2021/06/17	2	49.30	3	48.07	48.10	-1	21,247	0.00%
2021/06/16	2	49.30	2	49.28	48.50	0	21,380	0.00%
2021/06/15	1	47.60	2	48.75	49.25	-1	21,349	0.00%
2021/06/11	0	0.00	4	47.80	48.40	-4	21,266	-0.02%
2021/06/10	16	47.31	5	47.57	47.80	11	21,331	0.05%
2021/06/09	1	48.00	12	48.25	48.20	-11	21,190	-0.05%
2021/06/08	1	50.00	10	49.75	49.60	-9	21,122	-0.04%
2021/06/07	2	51.45	3	48.52	49.40	-1	21,164	0.00%
2021/06/04	11	52.19	1	52.90	51.70	10	20,970	0.05%
2021/06/03	14	53.81	5	53.72	52.50	9	20,921	0.04%
2021/06/02	15	50.34	13	50.87	51.90	2	20,592	0.01%
2021/06/01	3	48.40	8	48.05	48.55	-5	20,218	-0.02%
2021/05/31	6	49.96	4	50.20	48.35	2	20,473	0.01%
2021/05/28	11	48.21	9	48.79	47.95	2	20,205	0.01%
2021/05/27	6.3	47.25	0	0.00	45.90	6.3	19,871	0.03%
2021/05/25	6	45.12	0	0.00	46.15	6	19,798	0.03%
2021/05/24	7	46.89	7	47.06	46.85	0	19,666	0.00%
2021/05/21	6	47.29	3	46.20	47.90	3	19,748	0.02%
2021/05/20	17	48.65	16	49.23	46.90	1	19,583	0.01%
2021/05/19	7	50.61	14	50.11	51.40	-7	19,293	-0.04%
2021/05/18	7	45.99	16	47.04	47.05	-9	19,018	-0.05%
2021/05/17	13	43.75	14	44.40	42.80	-1	18,945	-0.01%
2021/05/14	6	47.01	0	0.00	47.05	6	18,609	0.03%
2021/05/13	10	49.11	5	48.60	49.00	5	18,434	0.03%
2021/05/12	14	51.16	2	52.60	51.10	12	18,194	0.07%
2021/05/11	6.5	58.89	12	58.24	55.50	-5.5	17,851	-0.03%
2021/05/10	8	58.61	3	59.67	59.40	5	17,404	0.03%
2021/05/07	3	56.03	1	57.20	57.60	2	17,183	0.01%
2021/05/06	3	55.50	5	56.62	56.10	-2	17,015	-0.01%
2021/05/05	11	54.91	16	55.27	54.20	-5	16,752	-0.03%
2021/05/04	23	54.97	47.4	54.24	53.50	-24.4	16,410	-0.15%
2021/05/03	27.4	59.50	24	59.06	58.00	3.4	16,080	0.02%
2021/04/29	25	59.77	29	59.70	59.20	-4	15,819	-0.03%
2021/04/28	34	58.64	9	59.22	58.50	25	15,474	0.16%
2021/04/27	13	61.68	4.2	61.34	60.70	8.8	15,347	0.06%
2021/04/26	7	61.46	32	62.58	62.00	-25	15,124	-0.17%
2021/04/23	8	56.95	20	58.79	59.30	-12	14,900	-0.08%
2021/04/22	4	60.18	17	63.49	59.50	-13	14,591	-0.09%
2021/04/21	5	58.32	4	58.40	58.90	1	13,851	0.01%
2021/04/20	10.4	57.57	2	57.90	58.30	8.4	13,806	0.06%
2021/04/19	8.2	59.03	10.4	59.08	59.20	-2.1	13,667	-0.02%
2021/04/16	7.4	55.28	6	54.63	55.20	1.4	13,253	0.01%
2021/04/15	23	52.53	21	52.48	52.30	2	12,929	0.02%
2021/04/14	6	52.82	9	51.99	51.50	-3	12,790	-0.02%
2021/04/13	9	51.03	2	51.50	50.90	7	12,390	0.06%
2021/04/12	0	0.00	19	50.31	52.20	-19	12,452	-0.15%
2021/04/09	20	49.50	5	48.80	48.30	15	12,374	0.12%
2021/04/08	14	48.21	9	50.13	50.20	5	12,166	0.04%
2021/04/07	6	46.55	4	46.50	47.15	2	12,013	0.02%
2021/04/06	3	45.38	6	45.20	46.20	-3	12,151	-0.02%
2021/04/01	17	44.79	12	45.13	44.60	5	12,071	0.04%
2021/03/31	59	44.32	58	44.31	44.55	1	11,958	0.01%
2021/03/30	10	43.83	9	44.16	45.10	1	11,975	0.01%
2021/03/29	15	43.62	11	43.65	43.80	4	11,926	0.03%
2021/03/26	0.5	41.80	2	42.05	43.50	-1.5	12,258	-0.01%
2021/03/25	3	39.75	41	39.51	39.60	-38	12,414	-0.31%
2021/03/24	33.7	41.04	7	40.51	39.75	26.7	12,411	0.21%
2021/03/23	0	41.25	8	41.09	41.50	-8	11,929	-0.07%
2021/03/22	4	39.70	0	0.00	40.00	4	11,793	0.03%
2021/03/19	1	39.40	8	39.96	40.15	-7	11,918	-0.06%
2021/03/18	0	0.00	1	38.90	39.10	-1	11,716	-0.01%
2021/03/17	1	38.00	1	38.30	38.00	0	11,741	0.00%
2021/03/16	0	0.00	8	38.20	38.15	-8	11,892	-0.07%
2021/03/15	0	0.00	5	39.08	38.75	-5	11,824	-0.04%
2021/03/12	2	39.25	1	39.15	39.25	1	11,781	0.01%
2021/03/11	0	0.00	1	39.40	39.95	-1	11,738	-0.01%
2021/03/10	1	39.10	1	38.60	39.50	0	11,608	0.00%
2021/03/09	22	40.10	29	39.70	39.45	-7	11,532	-0.06%
2021/03/08	3	38.77	15.1	39.21	38.70	-12.1	11,241	-0.11%
2021/03/05	9	37.88	1	38.00	38.20	8	10,964	0.07%
2021/03/04	3	38.15	2	38.20	38.30	1	11,104	0.01%
2021/03/03	0	0.00	9	37.15	37.30	-9	10,910	-0.08%
2021/03/02	5	35.90	21	36.21	35.95	-16	10,756	-0.15%
2021/02/26	10	35.50	28.4	35.76	36.05	-18.4	10,771	-0.17%
2021/02/25	2	35.50	2	35.70	35.95	0	10,715	0.00%
2021/02/24	1	35.60	0	0.00	35.35	1	10,732	0.01%
2021/02/23	5	35.92	2	36.30	35.95	3	10,756	0.03%
2021/02/22	0	0.00	3	34.77	35.10	-3	10,588	-0.03%
2021/02/19	1	34.00	0	0.00	33.90	1	10,606	0.01%
2021/02/18	0	0.00	7	33.95	34.55	-7	10,763	-0.07%
2021/02/17	0	0.00	4	33.10	33.20	-4	10,654	-0.04%
2021/02/05	0	0.00	2	32.00	32.30	-2	10,617	-0.02%
2021/02/04	8	32.00	8	32.30	32.20	0	10,636	0.00%
2021/02/03	20	31.78	5	31.75	31.65	15	10,641	0.14%
2021/02/02	20	31.81	20	31.95	32.00	0	10,683	0.00%
2021/02/01	12	31.35	0	0.00	31.90	12	10,805	0.11%
2021/01/29	31	31.41	0	0.00	31.40	31	10,839	0.29%
2021/01/28	1	32.20	0	0.00	32.10	1	10,819	0.01%
2021/01/27	3	33.25	1	33.25	32.85	2	10,853	0.02%
2021/01/26	2.8	33.27	8	33.40	33.35	-5.2	10,842	-0.05%
2021/01/25	0	0.00	1	33.30	33.35	-1	10,814	-0.01%
2021/01/22	1	32.50	10	32.55	33.15	-9	10,851	-0.08%
2021/01/21	26	32.38	21	32.07	32.15	5	10,796	0.05%
2021/01/20	30	32.26	24	32.13	32.20	6	10,939	0.05%
2021/01/19	3	33.73	0	0.00	33.40	3	10,812	0.03%
2021/01/18	24	33.29	23	33.80	34.00	1	10,762	0.01%
2021/01/15	14	34.61	0	0.00	34.55	14	10,718	0.13%
2021/01/14	2	35.45	2	35.60	35.60	0	10,703	0.00%
2021/01/13	6	35.16	0	0.00	35.15	6	10,690	0.06%
2021/01/12	8	36.49	0	0.00	36.10	8	10,562	0.08%
2021/01/11	3	36.77	3	37.00	37.00	0	10,483	0.00%
2021/01/08	0	0.00	30	36.82	37.00	-30	10,435	-0.29%
2021/01/07	3	36.57	2	36.80	36.60	1	10,330	0.01%
2021/01/06	10	36.74	1	36.70	36.80	9	10,253	0.09%
2021/01/05	5	37.13	6	37.58	37.75	-1	10,071	-0.01%
2021/01/04	4	36.96	0	0.00	36.95	4	9,841	0.04%
2020/12/31	0	0.00	1	36.10	36.50	-1	9,587	-0.01%
2020/12/30	7	36.40	1	37.30	36.15	6	9,502	0.06%
2020/12/29	1	37.40	2	37.33	37.40	-1	9,217	-0.01%
2020/12/28	3	36.43	3	36.67	36.30	0	8,927	0.00%
2020/12/25	0	0.00	1	36.70	36.55	-1	8,843	-0.01%
2020/12/24	2	37.08	0	0.00	36.60	2	8,722	0.02%
2020/12/23	0	0.00	2	36.90	37.30	-2	8,566	-0.02%
2020/12/22	11	39.18	29.2	39.58	37.40	-18.2	8,472	-0.21%
2020/12/21	7.2	37.58	4	37.55	38.25	3.2	7,763	0.04%
2020/12/18	0	0.00	1	35.50	35.30	-1	7,197	-0.01%
2020/12/17	11	34.80	20	34.64	34.90	-9	7,094	-0.13%
2020/12/16	0	0.00	2	34.75	34.90	-2	7,101	-0.03%
2020/12/15	4	34.83	2	34.20	34.50	2	7,053	0.03%
2020/12/14	5	33.79	2	33.45	33.95	3	6,976	0.04%
2020/12/11	2	33.45	0	0.00	33.80	2	7,087	0.03%
2020/12/10	0	0.00	1	34.60	33.35	-1	7,114	-0.01%
2020/12/08	1	33.05	0	0.00	33.20	1	7,277	0.01%
2020/12/07	10	32.95	2	33.30	33.20	8	7,495	0.11%
2020/12/04	0	0.00	1	33.25	33.20	-1	7,767	-0.01%
2020/12/03	3	32.75	0	0.00	32.80	3	8,068	0.04%
2020/12/02	3	33.15	11	33.10	33.20	-8	8,464	-0.09%
2020/12/01	0	0.00	1	32.85	33.85	-1	8,699	-0.01%
2020/11/30	3	34.03	3	34.43	33.45	0	8,782	0.00%
2020/11/27	1	33.05	3	33.17	33.55	-2	8,605	-0.02%
2020/11/26	4	31.98	2	32.15	32.25	2	8,472	0.02%
2020/11/25	9	31.95	11	31.93	32.00	-2	8,548	-0.02%
2020/11/24	1	31.25	0	0.00	31.30	1	8,433	0.01%
2020/11/23	5	31.24	0	0.00	31.80	5	8,398	0.06%
2020/11/20	6	30.71	1	30.50	30.90	5	8,299	0.06%
2020/11/19	7	31.58	0	0.00	31.45	7	8,203	0.09%
2020/11/18	5	32.75	5	32.18	32.00	0	8,150	0.00%
2020/11/17	6	32.47	0	0.00	32.50	6	8,045	0.07%
2020/11/11	0	0.00	1	30.25	30.80	-1	7,797	-0.01%
2020/11/09	10	30.90	0	0.00	31.20	10	7,697	0.13%
2020/11/04	0	0.00	25	30.10	30.35	-25	7,493	-0.33%
2020/11/03	0	29.90	0	0.00	29.85	0	7,393	0.00%
2020/10/28	0	0.00	18	30.50	30.40	-18	7,223	-0.25%
2020/10/27	0	0.00	8	29.96	29.90	-8	6,966	-0.11%
2020/10/23	1	29.65	2	29.65	29.45	-1	6,898	-0.01%
2020/10/22	0	0.00	2	29.33	29.25	-2	6,885	-0.03%
2020/10/20	4	28.65	0	0.00	28.50	4	6,798	0.06%
2020/10/19	1	29.20	0	0.00	28.90	1	6,771	0.01%
2020/10/16	2	29.35	5	29.21	29.30	-3	6,748	-0.04%
2020/10/15	4	28.75	0	0.00	28.95	4	6,715	0.06%
2020/10/14	0	0.00	1	29.10	29.00	-1	6,688	-0.01%
2020/10/13	9	28.46	0	0.00	28.90	9	6,646	0.14%
2020/10/08	1	28.70	0	0.00	29.15	1	6,538	0.02%
2020/10/07	4	28.70	1	29.10	28.80	3	6,476	0.05%
2020/10/06	5	28.76	0	0.00	28.95	5	6,428	0.08%
2020/09/29	0	0.00	2	28.98	28.35	-2	6,306	-0.03%
2020/09/28	1	28.15	0	0.00	28.50	1	6,291	0.02%
2020/09/25	6	28.59	0	0.00	28.05	6	6,256	0.10%
2020/09/24	2	29.03	0	0.00	28.75	2	6,161	0.03%
2020/09/23	1	29.30	0	0.00	29.40	1	6,080	0.02%
2020/09/21	1	29.65	5	29.58	29.70	-4	5,899	-0.07%
2020/09/18	6	29.69	3	30.00	29.50	3	5,753	0.05%
2020/09/17	4	30.81	3	30.72	30.20	1	5,605	0.02%
2020/09/16	0	0.00	12	30.48	30.60	-12	5,432	-0.22%
2020/09/15	1	29.80	2	29.45	30.00	-1	5,264	-0.02%
2020/09/11	11	29.68	20	29.55	29.55	-9	5,015	-0.18%
2020/09/10	5	30.20	0	0.00	30.00	5	4,700	0.11%
2020/09/09	5	30.79	2	30.60	30.70	3	4,502	0.07%
2020/09/08	3	30.37	10	30.02	30.65	-7	4,220	-0.17%
2020/09/07	15	29.64	3	29.88	29.65	12	3,982	0.30%
2020/09/04	4	28.35	3	28.53	28.95	1	3,599	0.03%
2020/09/03	4	28.20	1	28.20	28.10	3	3,323	0.09%
2020/09/02	0	0.00	1	28.00	27.70	-1	3,138	-0.03%
2020/09/01	20	27.35	1	27.30	26.95	19	2,928	0.65%
2020/08/31	1	26.95	0	0.00	26.75	1	2,849	0.04%
2020/08/24	3	25.15	0	0.00	25.40	3	2,686	0.11%
2020/08/21	4	25.10	0	0.00	25.25	4	2,663	0.15%
2020/08/13	1	24.35	0	0.00	24.55	1	2,427	0.04%
2020/08/12	3	24.15	0	0.00	24.60	3	2,438	0.12%
2020/08/11	5	24.17	3	24.40	24.55	2	2,421	0.08%
2020/08/04	0	0.00	5	23.90	23.95	-5	2,308	-0.22%
2020/07/27	0	0.00	1	23.50	23.50	-1	2,191	-0.05%
2020/07/23	0	0.00	1	23.90	23.80	-1	2,159	-0.05%
2020/07/07	1	22.80	0	0.00	22.80	1	2,008	0.05%
2020/07/06	1	23.20	0	0.00	23.05	1	1,990	0.05%
2020/07/03	0	0.00	2	23.25	23.25	-2	1,971	-0.10%
2020/07/02	0	0.00	1	23.05	23.15	-1	1,954	-0.05%
2020/06/29	3	22.00	0	0.00	22.10	3	1,868	0.16%
2020/06/18	0	0.00	1	22.05	22.05	-1	1,889	-0.05%
2020/06/12	0	0.00	2	22.50	22.35	-2	1,835	-0.11%
2020/06/11	2	24.30	0	0.00	24.30	2	1,737	0.12%
2020/06/10	0	0.00	1	24.30	24.30	-1	1,678	-0.06%
2020/06/09	0	0.00	1	24.25	24.30	-1	1,670	-0.06%
2020/06/02	1	24.35	0	0.00	24.30	1	1,747	0.06%
2020/05/18	1	23.15	0	0.00	23.25	1	1,743	0.06%
2020/05/08	1	23.15	0	0.00	23.15	1	1,808	0.06%
2020/04/29	0	0.00	1	23.00	22.80	-1	1,815	-0.06%
2020/04/28	0	0.00	3	22.50	22.70	-3	1,815	-0.17%
2020/04/21	3	22.00	0	0.00	21.80	3	1,877	0.16%
2020/04/20	0	0.00	9	22.20	22.15	-9	1,857	-0.48%
2020/04/07	2	21.50	0	0.00	21.50	2	1,956	0.10%
2020/03/27	1	21.30	0	0.00	21.10	1	1,969	0.05%
2020/03/19	9	20.15	0	0.00	19.40	9	1,922	0.47%
2020/03/17	0	0.00	1	21.90	21.90	-1	1,837	-0.05%
2020/03/16	1	22.45	0	0.00	22.30	1	1,810	0.06%
2020/03/11	2	23.55	0	0.00	23.45	2	1,674	0.12%
2020/03/03	0	0.00	2	22.95	23.10	-2	1,474	-0.14%
2020/02/24	4	22.40	0	0.00	22.40	4	1,588	0.25%
2020/02/14	5	22.65	0	0.00	22.65	5	1,614	0.31%
2020/02/11	0	0.00	0	22.70	22.70	0	1,463	0.00%
2020/02/10	0	0.00	5	22.55	22.55	-5	1,464	-0.34%
2020/01/30	1	22.65	0	0.00	22.50	1	1,404	0.07%
2020/01/08	5	23.20	0	0.00	23.10	5	1,437	0.35%
2019/12/27	2	22.90	0	0.00	22.95	2	1,325	0.15%
2019/12/25	1	22.70	0	0.00	22.90	1	1,303	0.08%
2019/12/24	0	0.00	20	22.80	22.90	-20	1,293	-1.55%
2019/12/23	2	22.70	0	0.00	22.70	2	1,261	0.16%
2019/12/20	1	22.70	0	0.00	22.70	1	1,247	0.08%
2019/12/03	0	0.00	4	22.75	22.70	-4	1,133	-0.35%
2019/11/28	0	0.00	5	22.50	22.55	-5	1,149	-0.43%
2019/11/18	0	0.00	1	21.75	21.75	-1	949	-0.11%
2019/10/29	1	21.35	0	0.00	21.40	1	1,086	0.09%
2019/10/25	2	21.50	0	0.00	21.50	2	1,095	0.18%
2019/10/23	5	21.50	0	0.00	21.35	5	1,116	0.45%
2019/10/08	3	21.80	0	0.00	21.60	3	1,077	0.28%
2019/08/22	0	0.00	0	20.95	20.80	0	1,153	0.00%
2019/08/01	0	0.00	0.8	21.45	21.35	-0.8	1,122	-0.07%
2019/07/25	0.7	21.60	0.1	21.60	21.60	0.5	1,130	0.05%
2019/07/24	2	21.60	0	0.00	21.55	2	1,124	0.18%
2019/07/17	2	22.05	10	22.20	22.05	-8	1,169	-0.68%
2019/07/16	2	22.30	2	22.55	22.35	0	1,172	0.00%
2019/07/15	2	23.65	0	0.00	23.65	2	1,160	0.17%
2019/06/11	0	0.00	2	22.35	22.40	-2	1,129	-0.18%
2019/05/20	0	0.00	10	22.00	22.10	-10	1,121	-0.89%
2019/05/13	2	21.90	0	0.00	21.75	2	1,146	0.17%
2019/04/25	10	21.60	0	0.00	21.55	10	1,093	0.91%
2019/04/09	0	0.00	10	21.50	21.90	-10	947	-1.06%
2019/04/01	0	0.00	1	21.15	21.15	-1	962	-0.10%
2019/03/22	10	21.25	0	0.00	21.20	10	1,240	0.81%
2019/02/27	10	20.45	0	0.00	20.50	10	1,199	0.83%
2019/01/24	0	0.00	1	19.75	19.75	-1	1,044	-0.10%
2019/01/16	0	0.00	4	19.10	19.05	-4	1,046	-0.38%
2019/01/11	2	19.10	0	0.00	19.05	2	1,077	0.19%
2019/01/03	4	18.88	0	0.00	18.85	4	1,060	0.38%
2018/12/27	0	0.00	5	18.85	18.85	-5	1,073	-0.47%
2018/12/22	5	19.05	0	0.00	19.05	5	1,048	0.48%
2018/12/21	1	18.80	0	0.00	18.85	1	1,065	0.09%
2018/12/04	2	21.05	0	0.00	21.00	2	855	0.23%
2018/11/09	1	20.80	0	0.00	20.95	1	827	0.12%
2018/11/05	2	21.00	0	0.00	20.90	2	862	0.23%
2018/10/22	3	21.35	0	0.00	21.60	3	859	0.35%
2018/10/19	6	21.78	0	0.00	21.35	6	866	0.69%
2018/10/17	1	22.00	0	0.00	22.00	1	845	0.12%
2018/10/12	2	21.90	0	0.00	22.10	2	846	0.24%
2018/10/11	2	22.10	0	0.00	22.05	2	844	0.24%
2018/09/28	0	0.00	2	23.68	23.70	-2	779	-0.26%
2018/09/27	2	23.00	0	0.00	23.50	2	744	0.27%
2018/09/11	2	22.10	0	0.00	22.15	2	1,051	0.19%
2018/08/16	1	22.10	0	0.00	22.15	1	1,255	0.08%
2018/08/15	0	0.00	2	22.25	22.25	-2	1,255	-0.16%
2018/08/14	2	22.60	0	0.00	22.45	2	1,248	0.16%
2018/07/11	3	21.60	0	0.00	21.70	3	1,378	0.22%
2018/07/09	2	21.70	0	0.00	21.65	2	1,363	0.15%
2018/06/29	0	0.00	2	22.65	22.50	-2	1,332	-0.15%
2018/06/28	4	24.05	0	0.00	24.00	4	1,309	0.31%
2018/05/04	20	24.35	0	0.00	24.10	20	1,038	1.93%
2018/05/03	5	24.35	0	0.00	24.45	5	1,008	0.50%
2018/04/24	0	0.00	20	24.55	24.50	-20	1,005	-1.99%
2018/04/23	20	24.80	0	0.00	24.70	20	1,026	1.95%
2018/04/17	20	24.62	0	0.00	24.60	20	1,216	1.64%
2018/04/02	0	0.00	1	25.10	25.25	-1	1,670	-0.06%
2018/03/31	1	25.10	0	0.00	25.10	1	1,749	0.06%
2018/03/23	1	24.00	0	0.00	24.05	1	1,987	0.05%
2018/02/05	1	25.65	0	0.00	25.75	1	1,761	0.06%
2018/01/26	2	25.95	2	26.05	26.10	0	1,725	0.00%
2018/01/16	1	27.10	1	27.00	27.05	0	1,679	0.00%
2018/01/15	1	27.00	6	27.17	27.30	-5	1,659	-0.30%
2018/01/11	5	27.70	10	27.55	27.50	-5	1,588	-0.31%
2018/01/10	1	27.20	2	27.33	27.35	-1	1,527	-0.07%
2018/01/09	1	26.45	0	0.00	26.50	1	1,396	0.07%
2018/01/04	2	26.35	2	26.30	26.20	0	1,293	0.00%
2018/01/03	0	0.00	2	26.10	26.00	-2	1,195	-0.17%
2018/01/02	2	25.95	0	0.00	26.00	2	1,116	0.18%