• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成鋼 (2027)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00234.2034.05-210,024-0.02%
2025/01/20332.871533.0033.25-129,545-0.13%
2025/01/17132.45432.9932.50-39,501-0.03%
2025/01/16832.77732.7332.8019,2980.01%
2025/01/151232.1510.532.2132.051.59,1980.02%
2025/01/14731.5100.0031.7079,0080.08%
2025/01/13130.4000.0030.4018,8950.01%
2025/01/101030.1000.0030.30108,8010.11%
2025/01/096.529.52129.8529.655.58,8230.06%
2025/01/0800.00129.2529.10-18,792-0.01%
2025/01/06230.0000.0030.0528,6690.02%
2024/12/3000.00130.4030.30-18,729-0.01%
2024/12/27230.05430.0030.00-28,744-0.02%
2024/12/25229.95330.1530.15-19,081-0.01%
2024/12/20230.1000.0029.8529,0360.02%
2024/12/1900.00130.2030.20-18,887-0.01%
2024/12/1800.00130.3030.30-18,946-0.01%
2024/12/170.530.75130.8030.40-0.58,830-0.01%
2024/12/16331.333131.0930.80-288,707-0.32%
2024/12/13432.33232.6032.1028,5100.02%
2024/12/06333.60233.4533.5518,5480.01%
2024/12/04234.1800.0033.8528,5050.02%
2024/12/0300.004.434.1534.25-4.48,485-0.05%
2024/12/02234.48134.9034.3518,4230.01%
2024/11/29134.70434.4834.70-38,384-0.04%
2024/11/28234.60434.9634.60-28,452-0.02%
2024/11/27435.26236.0035.2028,3550.02%
2024/11/26235.30635.7635.30-48,137-0.05%
2024/11/25334.68134.8534.6027,8820.03%
2024/11/226233.4961.233.9534.250.87,8090.01%
2024/11/21232.98133.4533.4517,5000.01%
2024/11/2000.00634.1533.45-67,295-0.08%
2024/11/19633.64134.0033.4556,9000.07%
2024/11/183434.651233.5034.45226,4800.34%
2024/11/151.132.58132.8032.550.16,0260.00%
2024/11/141032.85332.8032.6575,9030.12%
2024/11/13233.80333.2833.30-15,812-0.02%
2024/11/11135.6500.0035.5015,5970.02%
2024/11/08135.3000.0035.0515,4770.02%
2024/11/07836.38236.7535.5065,3770.11%
2024/11/06234.10334.2534.15-14,877-0.02%
2024/10/25232.5300.0032.4025,4260.04%
2024/10/22133.2000.0033.3516,0020.02%
2024/10/18233.8000.0033.5026,4550.03%
2024/10/17132.55233.3033.90-16,909-0.01%
2024/10/1600.00133.4032.10-17,078-0.01%
2024/10/15133.2500.0033.1517,0770.01%
2024/10/08235.2500.0034.6527,3610.03%
2024/10/0400.00135.3535.60-17,383-0.01%
2024/09/30234.9500.0034.6527,3900.03%
2024/09/27435.53235.3335.5027,4410.03%
2024/09/2300.00034.0533.8007,1990.00%
2024/09/20133.75134.0034.2507,1820.00%
2024/09/11431.9000.0031.9047,5010.05%
2024/09/1000.001032.3532.10-107,535-0.13%
2024/09/09233.0500.0033.1527,5370.03%
2024/09/05233.9800.0033.8027,6630.03%
2024/09/04334.1500.0034.0037,7470.04%
2024/09/0300.00135.5535.15-17,809-0.01%
2024/08/3000.00136.2536.50-17,898-0.01%
2024/08/261035.8500.0035.70107,9230.13%
2024/08/2200.00135.7035.80-18,110-0.01%
2024/08/20335.0500.0035.0538,2790.04%
2024/08/16134.5500.0034.7018,9640.01%
2024/08/15134.500.134.9034.500.99,5730.01%
2024/08/1400.00234.8334.80-210,875-0.02%
2024/08/0900.00234.9034.90-211,199-0.02%
2024/08/0800.00235.0034.75-211,209-0.02%
2024/08/06333.5000.0034.60311,1960.03%
2024/08/05334.8011.434.9334.20-8.411,104-0.08%
2024/08/021838.6113.438.6038.204.610,9040.04%
2024/08/01139.45239.2339.45-110,773-0.01%
2024/07/3000.000.338.6539.50-0.310,5580.00%
2024/07/2600.00439.2039.60-410,409-0.04%
2024/07/234039.344039.4039.50010,2650.00%
2024/07/221039.051139.5538.95-19,969-0.01%
2024/07/19638.871938.8439.00-139,743-0.13%
2024/07/184.139.301838.9839.20-13.99,635-0.14%
2024/07/1712.338.342338.1138.30-10.79,208-0.12%
2024/07/1600.001038.0037.75-109,072-0.11%
2024/07/152037.651.238.3937.6518.89,2090.20%
2024/07/08136.9000.0037.0019,5360.01%
2024/07/0500.005236.7037.05-529,503-0.55%
2024/07/04136.6000.0036.8019,5420.01%
2024/07/03136.3000.0036.7019,7630.01%
2024/07/021136.461036.1036.4019,6970.01%
2024/07/01136.40236.2536.45-19,745-0.01%
2024/06/28136.1500.0035.9019,7730.01%
2024/06/27335.9500.0035.9539,8140.03%
2024/06/26436.2500.0036.0549,9640.04%
2024/06/24536.40236.6036.60310,0060.03%
2024/06/21237.1000.0036.8029,9560.02%
2024/06/2000.003.236.7736.90-3.29,754-0.03%
2024/06/19536.79136.7536.5549,8830.04%
2024/06/18136.8000.0036.9019,9440.01%
2024/06/14136.9500.0036.80110,1000.01%
2024/06/13137.2000.0037.15110,0460.01%
2024/06/11137.60437.7037.75-310,102-0.03%
2024/06/07137.7500.0038.65110,0580.01%
2024/06/0400.002237.6537.80-229,988-0.22%
2024/06/03538.3500.0038.1559,9990.05%
2024/05/3100.00138.4538.35-110,013-0.01%
2024/05/30238.0000.0037.9529,9670.02%
2024/05/291038.5300.0038.30109,9690.10%
2024/05/285038.00138.3538.15499,9280.49%
2024/05/27238.4500.0038.4529,7810.02%
2024/05/24138.3500.0038.2519,6520.01%
2024/05/23238.5000.0039.3529,5280.02%
2024/05/221039.201339.4739.30-39,230-0.03%
2024/05/21340.1315.440.2440.05-12.48,857-0.14%
2024/05/201039.7317239.5940.05-1628,250-1.96% 大賣/鉅額交易
2024/05/1700.002437.9537.95-246,952-0.35%
2024/05/1600.00137.5037.45-16,734-0.01%
2024/05/1500.001037.2037.05-106,700-0.15%
2024/05/1300.00237.1037.00-26,699-0.03%
2024/05/1000.002.436.9937.15-2.46,706-0.04%
2024/05/0900.00136.8036.65-16,672-0.01%
2024/05/0700.00536.9037.20-56,640-0.08%
2024/05/06237.0000.0037.1526,5750.03%
2024/05/03237.2000.0037.3026,5380.03%
2024/05/0200.00737.2037.60-76,489-0.11%
2024/04/30136.800.237.1536.800.86,4010.01%
2024/04/26436.5500.0036.6546,3150.06%
2024/04/24737.09237.3337.1056,2600.08%
2024/04/23137.7000.0037.8016,2380.02%
2024/04/2200.00438.0537.60-46,242-0.06%
2024/04/191737.52237.6037.70156,1560.24%
2024/04/182237.75238.7537.80205,9100.34%
2024/04/16736.738036.9436.70-735,459-1.34%
2024/04/151236.8300.0036.70125,3780.22%
2024/04/10137.5000.0037.0015,2920.02%
2024/04/096.237.05537.7037.501.25,2220.02%
2024/04/03536.17136.2536.1045,0010.08%
2024/04/020.336.4000.0036.100.34,8850.01%
2024/03/28537.1500.0037.1054,7630.10%
2024/03/2700.001.736.2736.65-1.74,780-0.03%
2024/03/2500.00136.5036.70-15,151-0.02%
2024/03/2200.00137.6037.10-15,369-0.02%
2024/03/21236.901136.9837.15-95,672-0.16%
2024/03/202036.481036.9036.40106,3260.16%
2024/03/1900.00136.5036.30-16,232-0.02%
2024/03/1800.00136.0535.90-16,169-0.02%
2024/03/1500.00136.1036.30-16,167-0.02%
2024/03/14136.2000.0036.3016,1310.02%
2024/03/1200.000.236.0536.20-0.26,0830.00%
2024/03/11635.47135.4535.6056,0870.08%
2024/03/07135.6500.0035.8516,1490.02%
2024/03/067336.0500.0036.05736,2331.17%
2024/03/051135.9100.0036.00116,2410.18%
2024/03/04335.8800.0035.8536,2500.05%
2024/02/27435.9000.0035.8046,3040.06%
2024/02/2600.00336.3036.15-36,298-0.05%
2024/02/23336.4000.0036.2036,3550.05%
2024/02/22136.3500.0036.4516,4450.02%
2024/02/21536.4000.0036.3056,4630.08%
2024/02/2000.000.136.5536.40-0.16,5480.00%
2024/02/1900.00136.6036.75-16,756-0.01%
2024/02/16136.1000.0036.3016,8010.01%
2024/02/1500.000.236.2036.20-0.26,7970.00%
大成鋼 相關文章