• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22214.2000.0014.35229,7260.01%
2025/01/21214.25114.1014.15129,7430.00%
2025/01/20314.10114.1514.10230,0300.01%
2025/01/16114.3017.213.9814.00-16.230,025-0.05%
2025/01/151013.604313.6713.65-3329,689-0.11%
2025/01/142013.5000.0013.552029,6270.07%
2025/01/131713.36513.3313.351229,6020.04%
2025/01/10613.85514.0513.80129,4590.00%
2025/01/092314.122013.7013.70329,4920.01%
2025/01/08114.55114.7514.50029,2750.00%
2025/01/07814.89315.1014.65529,3020.02%
2025/01/0600.00214.8014.80-229,190-0.01%
2025/01/033014.606014.4014.40-3029,162-0.10%
2025/01/02314.52114.5014.50229,2310.01%
2024/12/31314.77114.7514.80229,2530.01%
2024/12/30615.0400.0015.00629,3580.02%
2024/12/27315.25515.2015.25-229,569-0.01%
2024/12/26315.450.115.5015.452.929,9200.01%
2024/12/2500.003315.5815.60-3330,372-0.11%
2024/12/24315.632615.8615.60-2330,965-0.07%
2024/12/232015.2500.0015.202030,8400.06%
2024/12/2023.715.32115.2515.0022.730,9950.07%
2024/12/192215.3700.0015.702230,7270.07%
2024/12/182815.46715.4415.602130,7610.07%
2024/12/17415.09615.0314.90-230,361-0.01%
2024/12/161814.6300.0014.451830,0470.06%
2024/12/13115.002615.0015.00-2529,729-0.08%
2024/12/12515.2000.0015.10529,3970.02%
2024/12/11615.4300.0015.25629,0350.02%
2024/12/10116.051.215.8515.80-0.228,5080.00%
2024/12/093.216.0000.0015.903.228,5710.01%
2024/12/06116.151516.2916.15-1428,518-0.05%
2024/12/04216.0000.0016.00228,4610.01%
2024/12/03115.85215.9015.90-128,7960.00%
2024/12/02415.981.915.9215.852.128,6610.01%
2024/11/29216.05416.1016.05-228,472-0.01%
2024/11/28416.212.916.2216.051.128,7810.00%
2024/11/271817.077.816.9416.6010.228,1490.04%
2024/11/262017.6000.0017.452027,5320.07%
2024/11/25117.60618.0417.60-527,239-0.02%
2024/11/2200.000.518.0518.05-0.522,6230.00%
2024/11/21317.78218.0017.80122,6100.00%
2024/11/20517.9900.0017.80522,3370.02%
2024/11/18517.76117.8517.80422,6580.02%
2024/11/151317.94117.9018.001222,5530.05%
2024/11/1415.118.01317.8017.7012.122,3340.05%
2024/11/131318.38518.6018.35822,1180.04%
2024/11/1210.118.8200.0018.7010.122,1450.05%
2024/11/11519.1200.0019.20521,9000.02%
2024/11/086.119.422019.6519.50-13.921,980-0.06%
2024/11/078.719.553919.7519.80-30.322,025-0.14%
2024/11/063719.0100.0018.903721,7400.17%
2024/11/05119.0500.0019.00121,8590.00%
2024/11/04419.140.919.2019.203.122,3920.01%
2024/11/015.118.9000.0019.355.123,1170.02%
2024/10/30419.140.419.2519.253.623,6210.02%
2024/10/2931.219.3300.0019.2031.223,7610.13%
2024/10/28519.59619.6119.75-123,9750.00%
2024/10/2527.119.73619.6819.8021.124,5060.09%
2024/10/242319.9700.0019.952324,2730.09%
2024/10/23320.30120.2520.20224,3610.01%
2024/10/22720.2000.0020.20724,4840.03%
2024/10/21120.1500.0020.25124,7340.00%
2024/10/18620.0900.0020.10624,9430.02%
2024/10/17120.20120.3520.25025,1420.00%
2024/10/161720.04120.1520.001625,1840.06%
2024/10/150.120.450.120.2520.350.125,0710.00%
2024/10/141320.13220.0520.101125,1680.04%
2024/10/1116.220.1417120.1020.05-154.825,278-0.61% 大賣/鉅額交易
2024/10/09120.25120.2520.25025,2250.00%
2024/10/080.220.6000.0020.350.225,2480.00%
2024/10/0712.220.81520.6520.707.225,4430.03%
2024/10/04320.981120.8320.85-825,828-0.03%
2024/10/01521.00121.2521.00425,8890.02%
2024/09/30421.55621.4921.35-225,989-0.01%
2024/09/27121.457121.4821.45-7026,355-0.27%
2024/09/262921.23121.0020.902826,0920.11%
2024/09/25520.8000.0020.75525,5920.02%
2024/09/24220.2000.0020.40225,4970.01%
2024/09/236420.80120.8020.656325,3690.25%
2024/09/20420.79120.7520.45325,5680.01%
2024/09/19120.35120.2520.40025,1920.00%
2024/09/18320.40520.5520.40-225,200-0.01%
2024/09/121021.10321.0021.05727,2690.03%
2024/09/11820.76620.9020.80229,0450.01%
2024/09/1023.120.797.520.5520.4515.629,4700.05%
2024/09/091.220.97221.0521.20-0.829,3390.00%
2024/09/0600.001.521.4821.40-1.529,556-0.01%
2024/09/0544.722.020.221.7521.4044.529,6330.15%
2024/09/04222.1010.122.0922.10-8.129,470-0.03%
2024/08/305.624.031524.1324.05-9.429,750-0.03%
2024/08/2800.00523.5023.45-529,992-0.02%
2024/08/27023.500.323.4523.40-0.330,3440.00%
2024/08/26323.60223.8023.55130,4910.00%
2024/08/231023.25623.3023.40430,3870.01%
2024/08/2200.004723.7323.75-4730,684-0.15%
2024/08/217.423.753.423.7523.35430,6940.01%
2024/08/20523.901523.8923.75-1030,767-0.03%
2024/08/19823.89124.0024.00730,3610.02%
2024/08/16924.1900.0023.95930,3420.03%
2024/08/15523.971223.9723.80-730,182-0.02%
2024/08/14324.254.324.0824.20-1.330,0670.00%
2024/08/130.323.4500.0023.600.329,8290.00%
2024/08/121023.6515.223.3023.35-5.229,960-0.02%
2024/08/0911.923.270.523.3522.9011.429,9190.04%
2024/08/08323.07123.1022.65229,6120.01%
2024/08/071023.5010.523.5523.55-0.529,4480.00%
2024/08/065522.99138.523.0723.10-83.529,188-0.29% 大賣/
2024/08/052522.042021.9522.00528,6510.02%
2024/08/0268.123.6120.223.3923.2047.927,9200.17%
2024/08/012123.422.123.3523.3018.927,6350.07%
2024/07/31922.98223.1523.15727,7170.03%
2024/07/302.222.59222.4522.700.227,6380.00%
2024/07/29223.40123.2023.20126,9550.00%
2024/07/26523.3500.0023.45526,8960.02%
2024/07/223.123.7800.0023.853.127,0130.01%
2024/07/192224.5200.0024.402226,7910.08%
2024/07/18124.8000.0025.25126,5430.00%
2024/07/17225.2500.0025.25226,4000.01%
2024/07/151225.3000.0025.351226,9230.04%
2024/07/1200.00325.9025.80-326,855-0.01%
2024/07/11125.2500.0025.80126,9160.00%
2024/07/094.125.55625.7025.55-227,959-0.01%
2024/07/08226.03726.1125.95-528,105-0.02%
2024/07/051226.002226.1025.95-1027,854-0.04%
2024/07/04526.38126.2026.30428,6850.01%
2024/07/032926.301426.4626.301528,6110.05%
2024/07/02125.15025.3525.40127,8760.00%
2024/07/01125.70325.4525.50-227,806-0.01%
2024/06/2800.0020225.6525.70-20227,889-0.72% 大賣/鉅額交易
2024/06/277.125.0500.0025.057.127,8040.03%
2024/06/26425.60325.4025.40127,7190.00%
2024/06/25125.85125.9025.95027,4880.00%
2024/06/24626.21326.3026.30327,4450.01%
2024/06/21426.85726.9526.95-327,732-0.01%
2024/06/201727.009227.0426.70-7527,503-0.27%
2024/06/191926.681526.5326.30427,5050.01%
2024/06/1833426.6310726.4126.8022727,7980.82% 大買/大賣/鉅額交易
2024/06/1700.00625.0025.50-626,371-0.02%
2024/06/14124.40124.5024.65026,0210.00%
2024/06/13124.7500.0024.65125,9440.00%
2024/06/12624.200.124.1024.005.925,7710.02%
2024/06/11324.1000.0024.05325,6040.01%
2024/06/0700.00224.4024.45-225,910-0.01%
2024/06/061.223.9700.0023.901.225,8950.00%
2024/06/0511.123.96124.0023.9010.125,9600.04%
2024/06/0439.424.22624.1324.1033.426,1180.13%
2024/05/31625.1800.0025.00626,4750.02%
2024/05/306.225.63225.7825.404.226,1600.02%
2024/05/292.326.1600.0026.052.326,3000.01%
2024/05/28526.42626.3826.45-126,2560.00%
2024/05/27426.033.326.1026.000.726,0280.00%
2024/05/24525.851026.0525.85-526,146-0.02%
2024/05/2300.001125.7025.70-1125,923-0.04%
2024/05/2200.00325.7525.85-326,147-0.01%
2024/05/20525.4500.0025.50526,3870.02%
2024/05/17225.5000.0025.35226,5950.01%
2024/05/16325.681025.6025.60-726,885-0.03%
2024/05/15225.73325.5525.50-127,0740.00%
2024/05/131325.3800.0025.451327,5920.05%
2024/05/1000.001125.1225.30-1127,535-0.04%
2024/05/0957.324.9700.0024.9057.327,4420.21%
2024/05/08225.10125.2525.35127,4220.00%
2024/05/07125.5000.0025.25127,5620.00%
2024/05/06125.50125.5025.45027,1900.00%
2024/05/036.125.322525.6825.20-18.927,280-0.07%
2024/05/021525.7500.0025.901527,3640.05%
2024/04/300.126.0000.0026.000.127,9870.00%
2024/04/2900.00625.9526.00-628,665-0.02%
2024/04/2600.00525.2025.15-528,699-0.02%
2024/04/255.225.3000.0025.205.228,4590.02%
2024/04/2400.00225.4525.65-228,880-0.01%
2024/04/23624.9600.0024.90629,8470.02%
2024/04/225.225.01324.7024.702.230,1570.01%
2024/04/196.325.67425.4625.402.330,4790.01%
2024/04/18125.70225.8025.90-130,1720.00%
2024/04/163225.97125.6525.503130,0720.10%
2024/04/151726.47826.4526.65929,5120.03%
2024/04/123127.012026.9026.901129,2850.04%
2024/04/101527.795227.7127.55-3729,135-0.13%
2024/04/091627.0200.0027.001628,6380.06%
2024/04/08526.8500.0026.80529,0950.02%
2024/04/021227.2900.0027.051233,1580.04%
2024/04/01527.50327.7027.45234,4630.01%
2024/03/29327.00527.2527.20-234,829-0.01%
2024/03/281427.271427.1527.00034,9570.00%
2024/03/27126.951126.9526.95-1036,755-0.03%
2024/03/261527.67127.2027.101437,2760.04%
2024/03/222227.60128.1027.502137,2450.06%
2024/03/21827.4541.127.5827.70-33.137,915-0.09%
2024/03/201726.293026.0526.05-1338,134-0.03%
2024/03/19326.851026.7026.60-738,127-0.02%
2024/03/18226.6500.0026.90238,1040.01%
2024/03/1512.126.5700.0026.5012.138,2930.03%
2024/03/142026.692426.7826.80-438,328-0.01%
2024/03/1322.427.171127.2626.8011.438,3620.03%
2024/03/121327.41127.4027.501238,0200.03%
2024/03/113127.72227.5327.452938,0230.08%
2024/03/081227.74727.5527.60537,9340.01%
2024/03/0737.927.98928.3027.6528.937,3540.08%
2024/03/061827.43227.2027.201636,3620.04%
2024/03/051627.7500.0027.551637,1600.04%
2024/03/043528.08228.3027.753337,7080.09%
2024/03/0100.00427.8527.70-437,634-0.01%
2024/02/29527.7300.0027.95537,7360.01%
2024/02/27327.9700.0027.45337,7080.01%
2024/02/26227.4500.0027.55237,5640.01%
2024/02/23727.861227.9527.65-537,607-0.01%
2024/02/22127.802327.8627.90-2237,519-0.06%
2024/02/211127.701227.6827.70-137,7210.00%
2024/02/201027.3800.0027.301038,0220.03%
2024/02/19127.6500.0027.70139,4550.00%
2024/02/16627.051227.1727.15-642,673-0.01%
2024/02/153226.48826.2926.352443,0620.06%
2024/02/05727.09726.9827.10042,3570.00%
2024/02/02427.1300.0027.05442,2820.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章