• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.07%
  • 成交量
    2,141張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錸德 (2349)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17314.1000.0014.20317,5900.02%
2024/12/1600.000.214.2514.05-0.218,3110.00%
2024/12/1300.00414.3014.25-419,544-0.02%
2024/12/12314.8000.0014.50319,7490.02%
2024/12/11114.65214.7014.70-119,880-0.01%
2024/12/10114.8000.0014.75120,0320.00%
2024/12/093214.8100.0014.803220,2750.16%
2024/12/063015.4000.0015.153020,3050.15%
2024/12/052015.4500.0015.352020,4010.10%
2024/12/043015.90116.0015.802920,5020.14%
2024/12/03215.15115.1515.10120,4840.00%
2024/12/0200.00215.0015.00-220,681-0.01%
2024/11/29115.10215.0515.10-121,2650.00%
2024/11/28315.13115.1515.10221,3980.01%
2024/11/271116.051115.8315.45021,4430.00%
2024/11/263516.107616.3816.10-4121,639-0.19%
2024/11/2513016.408016.1016.055021,5180.23% 大買/
2024/11/22216.438.516.6216.35-6.522,019-0.03%
2024/11/21416.51116.6516.45323,2800.01%
2024/11/2012.516.8024.516.7416.15-1226,101-0.05%
2024/11/1934916.45325.515.8016.1023.525,9680.09% 大買/大賣/
2024/11/182416.315616.8516.85-3225,029-0.13%
2024/11/15215.25815.2515.35-624,155-0.02%
2024/11/1412714.8013214.9914.95-523,984-0.02% 大買/大賣/
2024/11/131115.10614.9014.65523,7940.02%
2024/11/1200.002.213.9714.95-2.222,816-0.01%
2024/11/118.213.56313.6313.605.222,3710.02%
2024/11/07514.3500.0014.25523,0800.02%
2024/11/0500.00314.2714.35-324,160-0.01%
2024/11/010.314.3000.0014.450.325,1820.00%
2024/10/2900.00114.6014.60-127,4060.00%
2024/10/280.214.80514.7014.85-4.828,807-0.02%
2024/10/250.115.00215.0515.05-1.931,241-0.01%
2024/10/2324.615.392015.4915.304.632,4270.01%
2024/10/2200.000.515.2015.20-0.532,5380.00%
2024/10/2100.00615.3415.35-632,614-0.02%
2024/10/170.315.553715.5515.60-36.732,606-0.11%
2024/10/162315.972415.5515.55-132,5930.00%
2024/10/15115.50115.3015.20032,5440.00%
2024/10/11915.7200.0015.45932,7790.03%
2024/10/09515.6500.0015.45533,1880.02%
2024/10/0800.001016.0015.85-1033,322-0.03%
2024/10/071616.13116.3016.251534,0880.04%
2024/10/04116.554515.8816.00-4434,036-0.13%
2024/10/0100.001115.9515.95-1134,173-0.03%
2024/09/304016.054016.1516.05034,7350.00%
2024/09/27216.2500.0016.15235,3460.01%
2024/09/263016.585116.4916.30-2137,465-0.06%
2024/09/251016.40116.6016.40937,8830.02%
2024/09/241216.3900.0016.651238,1830.03%
2024/09/234116.424116.5417.00038,1370.00%
2024/09/2000.00116.4016.10-137,6350.00%
2024/09/191016.7500.0016.501037,3070.03%
2024/09/183116.763116.6816.45036,9760.00%
2024/09/167816.517516.6116.20336,3420.01%
2024/09/13415.56416.0016.00035,1160.00%
2024/09/12514.75514.6014.55034,9050.00%
2024/09/11414.6100.0014.55434,7410.01%
2024/09/10414.93215.5014.85234,5540.01%
2024/09/09115.1000.0015.30134,3050.00%
2024/09/06215.4800.0015.45234,1580.01%
2024/09/0500.00116.1515.60-134,0370.00%
2024/09/041415.71115.7515.801333,8380.04%
2024/09/032116.66316.6516.451833,5800.05%
2024/09/02117.001416.7416.65-1333,370-0.04%
2024/08/30217.00217.0016.70032,7700.00%
2024/08/295217.283217.2717.152032,6290.06%
2024/08/283717.293317.3917.40432,5280.01%
2024/08/273717.233717.2217.40032,3580.00%
2024/08/264217.751217.6517.453032,0290.09%
2024/08/234917.371917.6217.403031,4880.10%
2024/08/229818.8362.517.9017.0035.529,9930.12%
2024/08/211417.392318.4318.50-926,048-0.03%
2024/08/202415.582616.7916.85-224,717-0.01%
2024/08/191015.4517015.4515.35-16024,143-0.66% 大賣/鉅額交易
2024/08/16615.34115.7015.25523,9290.02%
2024/08/15215.53115.3015.30123,7640.00%
2024/08/142515.40115.6515.452423,5910.10%
2024/08/132515.332915.3115.35-423,680-0.02%
2024/08/123115.532115.6815.251023,6940.04%
2024/08/091015.89815.9215.30223,4190.01%
2024/08/085415.804115.9915.601322,7630.06%
2024/08/07114.45115.6015.60021,9480.00%
2024/08/062114.421914.4114.20221,6200.01%
2024/08/053215.7600.0015.453220,8390.15%
2024/08/021417.923017.5817.15-1620,508-0.08%
2024/08/011917.566417.9217.40-4519,560-0.23%
2024/07/3144.218.202818.3118.1016.218,1290.09%
2024/07/305316.813516.5917.151816,6140.11%
2024/07/29615.78116.0516.05514,0710.04%
2024/07/2646.514.421714.4514.6029.513,6190.22%
2024/07/231216.2900.0015.901212,7650.09%
2024/07/221016.30316.4516.90712,6320.06%
2024/07/1800.00116.5016.35-112,395-0.01%
2024/07/1700.001016.7016.75-1012,323-0.08%
2024/07/1600.001516.4516.50-1512,257-0.12%
2024/07/15416.905.317.0016.95-1.312,120-0.01%
2024/07/1200.002515.8016.35-2511,927-0.21%
2024/07/11116.107616.4216.20-7511,690-0.64%
2024/07/10116.2000.0016.20111,1780.01%
2024/07/0938.219.4019.318.2018.0018.910,9230.17%
2024/07/08619.95219.9519.95410,0370.04%
2024/07/05318.155.618.1518.15-2.69,903-0.03%
2024/07/04316.33316.5016.5009,5020.00%
2024/07/033214.7411.714.7715.0020.38,8390.23%
2024/07/0296.213.538713.5713.659.28,0310.11%
2024/07/016312.3515912.3112.45-965,766-1.66% 大賣/
2024/06/2811010.8600.0011.351105,1042.16% 大買/鉅額交易
2024/06/272510.2400.0010.35254,6250.54%
2024/06/260.39.4069.419.44-5.74,177-0.14%
2024/06/24159.76109.469.3954,0820.12%
2024/06/2100.0019.409.45-13,985-0.03%
2024/06/1900.0029.169.03-23,824-0.05%
2024/06/1338.9100.008.9133,7110.08%
2024/06/1200.0058.968.91-53,707-0.13%
2024/06/0479.48139.389.29-63,528-0.17%
2024/05/3112.19.78109.789.722.13,2840.06%
2024/05/3059.0819.199.0743,0410.13%
2024/05/29219.3159.389.43162,9240.55%
2024/05/2829.1449.199.30-22,648-0.08%
2024/05/2718.4700.008.4612,2880.04%
2024/05/1748.9000.008.7541,9630.20%
2024/05/1300.0067.577.66-61,259-0.48%
2024/05/1000.000.77.507.53-0.71,213-0.06%
2024/04/2307.2900.007.3301,0070.00%
2024/04/2227.3000.007.2921,0040.20%
2024/04/1917.2500.007.2619880.10%
2024/04/1557.7100.007.7159370.53%
2024/04/1217.7500.007.7419350.11%
2024/04/0200.0017.757.74-1880-0.11%
2024/03/2600.0057.757.75-5876-0.57%
2024/03/2557.852.77.857.842.38800.27%
2024/03/1258.0000.008.0659240.54%
2024/03/0800.0017.777.72-11,034-0.10%
2024/03/0717.8500.007.8211,0240.10%
2024/03/0600.000.57.837.87-0.51,029-0.05%
2024/02/0100.0047.817.80-41,027-0.39%
2024/01/2600.000.97.857.90-0.91,021-0.08%
2024/01/1757.8800.007.8451,0190.49%
2023/12/0800.000.28.468.45-0.2966-0.03%
2023/12/0500.0058.398.41-5789-0.63%
2023/11/280.88.1200.008.130.87290.10%
2023/11/2100.0058.278.22-5731-0.68%
2023/10/2658.0000.007.9958800.57%
2023/10/2500.0058.078.05-5887-0.56%
2023/10/1857.9000.007.8859640.52%
2023/10/1758.0800.008.0059560.52%
2023/10/1600.00108.038.05-10973-1.03%
2023/09/2218.2400.008.2511,2430.08%
2023/09/01208.5100.008.53201,9241.04%
2023/08/2900.0058.328.33-52,258-0.22%
2023/08/1418.5318.518.5002,8720.00%
2023/08/11108.6700.008.56102,8690.35%
2023/08/1028.9000.008.6822,8700.07%
2023/08/02108.9128.888.9282,8800.28%
2023/07/2700.001.19.259.27-1.12,801-0.04%
2023/07/25109.2100.009.19102,7860.36%
2023/07/24119.2400.009.21112,7760.40%
2023/07/1729.8619.849.8212,7850.04%
2023/07/1100.0019.439.54-12,826-0.04%
2023/07/10109.3000.009.31102,8360.35%
2023/07/0719.3600.009.3712,8720.03%
2023/06/2819.8200.009.7313,0170.03%
2023/06/2700.0011410.099.71-1143,046-3.74% 大賣/鉅額交易
2023/06/2600.001010.0510.05-103,048-0.33%
2023/06/1600.0059.509.44-52,941-0.17%
2023/06/15149.5400.009.43142,8990.48%
2023/06/1469.7600.009.7562,8290.21%
2023/06/1300.0010010.009.90-1002,826-3.54%
2023/06/1200.0010110.009.89-1012,804-3.60% 大賣/鉅額交易
2023/06/0800.0029.989.98-22,756-0.07%
2023/06/0700.001010.0510.00-102,748-0.36%
2023/06/0559.9900.0010.0052,6190.19%
2023/06/0229.97109.959.91-82,525-0.32%
2023/05/3100.0019.669.72-12,320-0.04%
2023/05/29109.3000.009.29102,2160.45%
2023/05/26119.3400.009.32112,1900.50%
2023/05/2500.001.69.839.83-1.62,076-0.08%
2023/05/2400.0089.119.14-81,866-0.43%
2023/05/2300.00209.089.07-201,898-1.05%
2023/05/1900.0059.159.09-51,977-0.25%
2023/05/1619.0300.008.9411,9480.05%
2023/05/1500.0019.139.09-11,924-0.05%
2023/05/0500.0029.008.98-21,890-0.11%
2023/05/0318.9800.008.9811,9230.05%
2023/04/1719.39109.309.36-91,852-0.49%
2023/04/11109.1500.009.17101,6900.59%
2023/03/2100.0018.438.39-11,254-0.08%
2023/03/17218.1300.008.13211,2851.63%
2023/03/1400.0018.538.52-11,363-0.07%
2023/03/1358.6000.008.6251,3620.37%
2023/03/0300.0008.588.5401,3680.00%
2023/02/2118.6200.008.7111,3250.08%
2023/02/2000.00268.698.90-261,293-2.01%
2023/02/1700.00558.308.33-551,210-4.54%
2023/02/1600.00108.318.30-101,211-0.83%
2023/02/0700.00458.228.27-451,195-3.76%
2023/02/0100.0018.238.20-11,155-0.09%
2023/01/3000.0058.258.25-51,111-0.45%
2023/01/1700.0087.977.93-81,067-0.75%
2023/01/0300.0057.707.69-51,064-0.47%
2022/12/3037.5800.007.6131,0570.28%
2022/12/2857.6400.007.6451,0790.46%
2022/12/2100.002.27.817.79-2.21,075-0.20%
2022/12/19257.8600.007.90251,0792.32%
2022/12/1617.9000.007.9011,0880.09%
2022/12/0900.0018.158.16-11,105-0.09%
2022/12/08148.0200.008.00141,0901.28%
2022/12/07118.17158.288.13-41,059-0.38%
2022/12/0600.00258.037.96-25996-2.51%
2022/11/1500.001.57.397.45-1.5950-0.15%
2022/11/09407.3400.007.37401,1663.43%
2022/11/0700.0057.397.34-51,252-0.40%
2022/11/010.97.15107.187.19-9.11,260-0.72%
2022/10/2056.9500.007.0051,2950.39%
2022/10/1800.0057.157.13-51,291-0.39%
2022/10/17156.9800.007.09151,2921.16%
2022/10/1400.0057.197.16-51,288-0.39%
2022/10/13107.0500.007.00101,3040.77%
2022/10/0400.0057.657.63-51,315-0.38%
2022/09/2358.1700.008.1751,4010.36%
2022/09/2198.3300.008.3091,4170.63%
2022/09/1600.0098.468.60-91,406-0.64%
2022/09/1458.2000.008.2451,3880.36%
2022/09/1200.0058.258.37-51,424-0.35%
2022/09/0658.0800.008.0151,4580.34%
2022/08/2458.400.18.388.404.91,4320.34%
2022/08/1900.00258.708.74-251,389-1.80%
2022/08/17108.5200.008.56101,3330.75%
2022/08/1668.70158.788.71-91,258-0.71%
2022/08/1500.00208.308.32-201,145-1.75%
2022/07/0500.0057.287.35-51,129-0.44%
2022/07/0157.3100.007.2551,1020.45%
2022/06/30107.9300.007.65101,0840.92%
2022/06/2800.0018.148.15-11,065-0.09%
2022/06/2058.3000.008.0151,0800.46%
2022/06/1500.00108.848.81-101,059-0.94%
2022/05/0400.000.38.969.03-0.31,655-0.02%
2022/04/2758.6000.008.8652,0540.24%
2022/04/2558.7500.008.7052,1950.23%
2022/04/2100.0019.059.02-12,284-0.04%
2022/04/2000.0019.009.00-12,358-0.04%
2022/04/1900.000.58.938.96-0.52,416-0.02%
2022/04/1159.0300.009.0053,5840.14%
2022/04/0759.0800.009.0554,6310.11%
2022/03/28109.1529.169.1985,7260.14%
2022/03/2559.2500.009.3055,7190.09%
2022/03/2309.3500.009.3005,7310.00%
2022/03/1000.00159.319.30-156,458-0.23%
2022/03/08109.0900.009.01106,4710.15%
2022/03/07209.2600.009.17206,4710.31%
2022/03/0300.00159.569.59-156,602-0.23%
2022/02/24109.4000.009.43106,6700.15%
2022/02/22159.4900.009.50156,6420.23%
2022/02/2100.0019.629.65-16,611-0.02%
2022/02/14189.6100.009.63186,6380.27%
2022/02/0900.00139.999.97-136,627-0.20%
2022/02/0800.0089.829.84-86,634-0.12%
2022/02/0700.00179.669.71-176,710-0.25%
2022/01/2525.79.5000.009.4525.76,6870.38%
2022/01/24299.7300.009.78296,6130.44%
2022/01/2199.9200.009.9096,5550.14%
2022/01/2000.001010.4210.20-106,482-0.15%
2022/01/1900.00310.2510.05-36,359-0.05%
2022/01/1869.8300.009.8066,2660.10%
2022/01/1700.00610.0810.05-66,218-0.10%
2022/01/1499.8400.009.8096,1900.15%
2022/01/131110.1019.9910.00106,1260.16%
2022/01/1200.000.510.1510.10-0.56,061-0.01%
2022/01/11110.50610.4010.10-56,006-0.08%
2022/01/10610.85210.5010.6045,8290.07%
2022/01/06111.0500.0011.0015,6050.02%
2022/01/05211.38211.2511.2505,4630.00%
2022/01/04711.651411.5211.65-75,238-0.13%
2022/01/03211.481411.2611.40-124,828-0.25%
2021/12/302211.38811.6011.75144,4700.31%
2021/12/29411.08511.2011.25-13,769-0.03%
2021/12/2700.00210.2010.25-23,139-0.06%
2021/12/2400.00110.109.97-13,049-0.03%
2021/12/2200.00109.869.90-102,868-0.35%
2021/12/21109.4600.009.50102,7490.36%
2021/12/2019.4500.009.4912,7720.04%
2021/12/1600.000.19.419.47-0.12,7600.00%
2021/12/10510.0600.009.9352,5130.20%
2021/12/0900.00939.8610.15-932,274-4.09%
2021/12/08109.2200.009.26102,0230.49%
2021/12/0259.1000.009.1551,9990.25%
2021/11/3058.9000.008.9051,9680.25%
2021/11/29109.0700.009.11101,8230.55%
2021/11/2659.2000.009.2051,8290.27%
2021/11/2559.4500.009.4451,7700.28%
2021/11/24109.50789.519.51-681,751-3.88%
2021/11/2300.0059.809.59-51,737-0.29%
2021/11/1939.5700.009.5631,7270.17%
2021/11/18149.5900.009.58141,7360.81%
2021/11/15159.5400.009.54151,7980.83%
2021/11/12309.6600.009.56301,8071.66%
2021/11/11109.8100.009.76101,7980.56%
2021/11/0959.8200.009.8251,9080.26%
2021/11/0859.9500.009.9551,9690.25%
2021/11/0400.00159.9710.10-152,265-0.66%
2021/11/0200.000.99.779.72-0.92,918-0.03%
2021/11/0100.0019.819.76-13,043-0.03%
2021/10/2900.000.39.739.78-0.33,046-0.01%
2021/10/280.39.8500.009.900.33,0400.01%
2021/10/2700.0059.709.70-53,030-0.16%
2021/10/2200.00259.489.54-253,050-0.82%
2021/10/2000.0059.559.50-53,104-0.16%
2021/10/04309.200.29.129.1529.83,3970.88%
2021/10/01109.4700.009.45103,3930.29%
2021/09/3000.0059.629.64-53,403-0.15%
2021/09/29109.5300.009.57103,4420.29%
2021/09/2700.0059.709.71-53,672-0.14%
2021/09/1700.0059.629.62-53,924-0.13%
2021/09/1659.4629.499.5033,9290.08%
2021/09/0959.4259.589.5904,0370.00%
2021/09/0800.0019.539.47-14,035-0.02%
2021/09/0759.5500.009.6054,0500.12%
2021/09/0659.7000.009.6654,0530.12%
2021/09/0300.0059.929.88-54,049-0.12%
2021/08/3100.003.89.619.69-3.84,015-0.09%
2021/08/2739.6700.009.6734,0680.07%
2021/08/2600.00159.729.68-154,103-0.37%
2021/08/2500.0059.609.67-54,136-0.12%
2021/08/2400.0019.519.59-14,151-0.02%
2021/08/2329.5279.609.58-54,196-0.12%
2021/08/20149.5149.489.43104,2000.24%
2021/08/1959.5900.009.5554,2140.12%
2021/08/1849.70109.809.82-64,214-0.14%
2021/08/1789.5700.009.8284,2330.19%
2021/08/16149.6449.809.53104,2250.24%
2021/08/1300.0029.959.91-24,188-0.05%
2021/08/12910.12410.2010.1554,1770.12%
2021/08/11510.741410.8010.65-94,159-0.22%
2021/08/10310.60210.5010.4014,1120.02%
2021/08/09611.601411.5011.50-84,094-0.20%
2021/08/06511.401311.4011.40-83,679-0.22%
2021/08/0500.001610.4010.40-163,635-0.44%
2021/08/0259.5000.009.4653,8510.13%
2021/07/2889.5600.009.5684,0500.20%
2021/07/2700.0019.819.78-14,183-0.02%
2021/07/26310.0000.0010.0034,2880.07%
2021/07/2300.0059.879.75-54,398-0.11%
2021/07/2159.6600.009.5854,5890.11%
2021/07/2039.9000.009.8934,7120.06%
2021/07/161010.0000.009.95105,3790.19%
2021/07/1500.0049.939.94-46,101-0.07%
2021/07/1449.8000.009.7246,5210.06%
2021/07/1339.9300.009.8636,6840.04%
2021/07/05110.203.810.1510.20-2.87,236-0.04%
2021/07/027810.3500.009.90787,3641.06%
2021/07/0189.7155.29.6110.15-47.27,257-0.65%
2021/06/29369.2100.009.16367,2370.50%
2021/06/2879.3529.329.3257,2710.07%
2021/06/2500.0039.489.42-37,458-0.04%
2021/06/2300.00109.489.43-107,676-0.13%
2021/06/21109.3000.009.31107,6860.13%
2021/06/1700.002.59.699.77-2.57,809-0.03%
2021/06/1549.8000.009.7747,8630.05%
2021/06/1159.8500.009.8157,8760.06%
2021/06/0999.8419.789.7887,8920.10%
2021/06/0300.001010.1510.15-107,899-0.13%
2021/06/0200.001310.1010.10-137,873-0.17%
2021/06/011010.154310.1610.15-337,850-0.42%
2021/05/31139.99510.1010.0087,8350.10%
2021/05/2729.6000.009.4527,7790.03%
2021/05/2600.0059.659.63-57,747-0.06%
2021/05/2400.0029.409.41-27,789-0.03%
2021/05/2100.0049.369.38-47,817-0.05%
2021/05/2049.3859.409.20-17,829-0.01%
2021/05/1868.88108.939.04-47,769-0.05%
2021/05/17148.4000.008.37147,6840.18%
2021/05/14189.5900.009.30187,5920.24%
2021/05/122210.2512.310.179.959.77,3720.13%
2021/05/112510.5400.0010.40257,2140.35%
2021/05/10111.152611.3511.20-257,096-0.35%
2021/05/07211.0500.0011.2527,0740.03%
2021/05/061210.97010.8510.85127,0540.17%
2021/05/0400.004211.0611.15-426,914-0.61%
2021/05/03112.00112.2011.9506,7570.00%
2021/04/291212.5700.0012.45126,6880.18%
2021/04/28212.6500.0012.8026,5810.03%
2021/04/27112.501512.5012.60-146,603-0.21%
2021/04/23212.381011.7812.20-86,475-0.12%
2021/04/222012.621412.6512.1066,3390.09%
2021/04/2128.613.405313.0613.35-24.45,837-0.42%
2021/04/203211.923712.5812.90-55,116-0.10%
2021/04/191811.811011.5811.7584,7270.17%
2021/04/15311.1500.0011.1534,5140.07%
2021/04/133011.150.211.3511.0029.84,4820.67%
2021/04/12511.043510.9911.20-304,375-0.69%
2021/04/093211.0300.0011.00324,3030.74%
2021/04/08511.103011.2111.20-254,228-0.59%
2021/04/07210.7500.0010.9024,1200.05%
2021/04/063610.86511.0010.80314,1310.75%
2021/04/0100.00110.5510.50-14,043-0.02%
2021/03/31010.70210.6010.50-24,142-0.05%
2021/03/30810.7125.710.6010.75-17.74,362-0.40%
2021/03/291010.300.410.3010.409.64,2670.23%
2021/03/2600.008.910.5910.50-8.94,228-0.21%
2021/03/2500.001110.2510.20-114,168-0.26%
2021/03/231510.322510.6010.30-104,220-0.24%
2021/03/2200.002510.5810.70-254,224-0.59%
2021/03/1900.001010.4010.25-104,164-0.24%
2021/03/1800.004010.3010.40-404,191-0.95%
2021/03/172910.1500.0010.20294,3530.67%
2021/03/15710.1100.0010.2074,7050.15%
2021/03/1200.001010.3010.20-105,115-0.20%
2021/03/11910.1510.210.3010.20-1.25,812-0.02%
2021/03/102010.1000.0010.15205,9050.34%
2021/03/095010.0700.0010.05506,1320.82%
2021/03/08510.1000.0010.1056,2470.08%
2021/03/05310.1200.0010.1036,4900.05%
2021/03/04210.25410.3010.30-26,734-0.03%
2021/03/031010.1500.0010.15106,8270.15%
2021/03/021010.2500.0010.20107,0540.14%
2021/02/2500.001010.6010.55-107,266-0.14%
2021/02/2400.001010.7010.45-107,299-0.14%
2021/02/2300.000.610.5510.60-0.67,284-0.01%
2021/02/2200.002010.5010.45-207,350-0.27%
2021/02/1800.00510.2510.10-57,385-0.07%
2021/02/1700.00010.0010.1007,3940.00%
2021/02/051109.9839.989.911077,3871.45% 大買/鉅額交易
2021/02/041510.0300.0010.10157,3310.20%
2021/02/013010.1200.0010.15307,3480.41%
2021/01/271010.3500.0010.35107,4340.13%
2021/01/2100.00810.4610.35-87,446-0.11%
2021/01/204.210.6900.0010.554.27,4830.06%
2021/01/191110.3800.0011.20117,3580.15%
2021/01/1400.002.410.5310.50-2.47,375-0.03%
2021/01/121010.4000.0010.35107,5030.13%
2021/01/08510.501010.5310.65-57,992-0.06%
2021/01/07110.7500.0010.6518,1530.01%
2021/01/061510.6700.0010.60158,1440.18%
2021/01/051010.8000.0010.85108,1410.12%
2021/01/041010.88410.9510.9068,2960.07%
2020/12/313010.93110.9010.90298,4980.34%
2020/12/30511.0000.0011.0058,6550.06%
2020/12/292511.121111.2011.05148,7520.16%
2020/12/281011.3300.0011.20108,8550.11%
2020/12/2500.002011.2711.35-208,937-0.22%
2020/12/2400.004311.3811.55-438,998-0.48%
2020/12/22210.6000.0010.6528,9020.02%
2020/12/212011.0000.0010.95209,0780.22%
2020/12/152010.7300.0010.65209,6330.21%
2020/12/113410.97511.2010.90299,9480.29%
2020/12/0800.003112.0011.95-3111,314-0.27%
2020/12/073812.184311.9012.30-511,057-0.05%
2020/12/04711.20211.2011.20510,4670.05%
2020/12/0300.00411.5011.25-410,447-0.04%
2020/12/0200.00511.1511.10-510,410-0.05%
2020/12/01511.3420.511.0811.40-15.510,667-0.15%
2020/11/301011.38911.5811.00110,4870.01%
2020/11/270.211.101211.2111.20-11.810,355-0.11%
2020/11/26711.17511.3011.20210,3220.02%
2020/11/2500.0020.610.7711.15-20.610,155-0.20%
2020/11/2400.000.110.4010.50-0.110,1230.00%
2020/11/23510.5000.0010.50510,2100.05%
2020/11/2000.00510.7010.70-510,250-0.05%
2020/11/1900.002210.8810.80-2210,348-0.21%
2020/11/1800.00510.7510.60-510,504-0.05%
2020/11/16510.4000.0010.35510,6910.05%
2020/11/13110.4000.0010.50111,3390.01%
2020/11/12410.3500.0010.40411,7650.03%
2020/11/1100.000.510.4010.35-0.511,9000.00%
2020/11/102010.4500.0010.402011,9050.17%
2020/11/091010.6000.0010.601011,9360.08%
2020/11/06210.6500.0010.70212,0280.02%
2020/11/0500.002710.8910.85-2712,035-0.22%
2020/11/045010.4500.0010.405011,9870.42%
2020/11/03510.4500.0010.45512,0580.04%
2020/11/0210010.4000.0010.3010012,0740.83%
2020/10/305010.5000.0010.405012,1300.41%
2020/10/293110.4800.0010.503112,2050.25%
2020/10/2612410.60210.6010.5012212,3470.99% 大買/鉅額交易
2020/10/23210.8000.0010.80212,3360.02%
2020/10/22510.8000.0010.75512,3720.04%
2020/10/211011.5200.0011.101012,4320.08%
2020/10/201011.6310.711.8211.55-0.712,409-0.01%
2020/10/19611.70711.9111.75-112,444-0.01%
2020/10/1613.311.401611.6311.70-2.712,426-0.02%
2020/10/1500.0021.611.3011.35-21.612,199-0.18%
2020/10/14510.350.510.3010.354.512,3150.04%
2020/10/121310.9610.111.0510.802.913,1720.02%
2020/09/28105.5315.85.575.53-5.813,380-0.04%
2020/09/25205.6900.005.642013,2750.15%
2020/09/24185.8425.815.811613,1350.12%
2020/09/2355.9956.046.00013,0400.00%
2020/09/22125.9700.006.001213,0760.09%
2020/09/21216.0600.006.012113,1340.16%
2020/09/1800.0016.196.11-113,122-0.01%
2020/09/17156.21106.236.18513,1700.04%
2020/09/16106.450.96.256.299.113,2610.07%
2020/09/1556.1956.226.36013,1740.00%
2020/09/1400.0046.436.35-412,959-0.03%
2020/09/1146.3856.536.43-112,898-0.01%
2020/09/0900.0036.326.40-312,649-0.02%
2020/09/0826.4600.006.25212,5710.02%
2020/09/0756.49276.586.54-2212,413-0.18%
2020/09/04186.31366.416.51-1812,147-0.15%
2020/09/03326.76336.436.69-111,812-0.01%
2020/09/0255.9556.106.18010,8900.00%
2020/09/0100.0056.006.01-510,833-0.05%
2020/08/2815.9500.005.92110,8830.01%
2020/08/27105.99256.056.12-1510,860-0.14%
2020/08/2500.00255.895.85-2510,518-0.24%
2020/08/2445.7200.005.69410,5170.04%
2020/08/20285.6300.005.552810,7360.26%
2020/08/1900.0065.935.89-610,655-0.06%
2020/08/1816.0300.006.02110,6410.01%
2020/08/1700.00316.026.07-3110,739-0.29%
2020/08/1425.36.06305.996.04-4.710,833-0.04%
2020/08/1255.90125.815.88-711,446-0.06%
2020/08/1176.26306.245.94-2312,223-0.19%
2020/08/1055.86256.006.13-2011,838-0.17%
2020/08/0700.00105.675.58-1011,704-0.09%
2020/08/04305.52155.545.541512,5810.12%
2020/08/0355.3855.375.37012,8650.00%
2020/07/3115.3700.005.36112,8740.01%
2020/07/3000.00155.425.45-1512,845-0.12%
2020/07/2915.1600.005.20112,7520.01%
2020/07/2885.1600.005.16812,7580.06%
2020/07/27255.2900.005.202512,7560.20%
2020/07/2400.0045.455.39-412,716-0.03%
2020/07/2200.00105.605.65-1012,643-0.08%
2020/07/21125.4755.555.48712,5570.06%
2020/07/2045.3800.005.45412,5220.03%
2020/07/1755.4200.005.41512,4900.04%
2020/07/1655.5600.005.61512,4110.04%
2020/07/1535.6600.005.63312,3600.02%
2020/07/14105.7075.725.77312,3090.02%
2020/07/13105.9000.005.921012,1950.08%
2020/07/1025.9766.025.90-412,102-0.03%
2020/07/0900.00265.975.77-2611,802-0.22%
2020/07/08326.01156.106.121711,4980.15%
2020/07/0700.00155.635.84-1510,895-0.14%
2020/07/0600.0055.355.31-510,586-0.05%
2020/07/030.55.2035.235.23-2.510,535-0.02%
2020/07/0200.0015.255.25-110,531-0.01%
2020/07/0100.0045.425.30-410,472-0.04%
2020/06/3035.01105.185.24-710,311-0.07%
2020/06/2975.0295.015.01-210,136-0.02%
2020/06/24145.0200.005.041410,0250.14%
2020/06/23255.1400.005.14259,8270.25%
2020/06/22105.3400.005.31109,6340.10%
2020/06/1900.0025.605.42-29,571-0.02%
2020/06/1600.0055.565.54-59,633-0.05%
2020/06/1515.4095.395.36-89,710-0.08%
2020/06/12185.4000.005.47189,6830.19%
2020/06/11105.6700.005.66109,6940.10%
2020/06/1065.885.85.905.840.29,6210.00%
2020/06/09105.6900.005.70109,6080.10%
2020/06/0400.00135.915.84-139,557-0.14%
2020/06/03105.95235.795.87-139,500-0.14%
2020/06/0200.000.45.625.66-0.49,3590.00%
2020/06/0115.70255.725.66-249,332-0.26%
2020/05/2985.6200.005.6989,2790.09%
2020/05/28105.64415.655.61-319,182-0.34%
2020/05/27215.90105.955.80119,0890.12%
2020/05/22305.753.25.655.7026.88,7610.31%
2020/05/2155.8100.005.6258,6060.06%
2020/05/2000.006.86.005.95-6.88,366-0.08%
2020/05/1900.00305.925.79-307,940-0.38%
2020/05/1866.75687.756.40-627,425-0.83%
2020/05/1557.1057.107.1006,4840.00%
2020/05/1400.0026.466.46-26,211-0.03%
2020/05/13125.88165.865.88-45,918-0.07%
2020/05/1215.35215.315.35-205,527-0.36%
2020/05/1100.00714.854.87-715,085-1.40%
2020/05/08764.4564.444.43704,8751.44%
2020/05/07334.7700.004.84334,4990.73%
2020/05/06204.8600.004.84204,4620.45%
2020/05/04164.9000.004.90164,5370.35%
2020/04/3000.0055.055.04-54,592-0.11%
2020/04/2814.96375.014.99-364,652-0.77%
2020/04/2744.99315.035.00-274,717-0.57%
2020/04/21234.7500.004.63234,6830.49%
2020/04/20254.9000.004.92254,6290.54%
2020/04/1700.0055.004.99-54,617-0.11%
2020/04/1625.0500.005.0524,5500.04%
2020/04/1500.006.45.035.09-6.44,527-0.14%
2020/04/1454.9000.004.9454,4930.11%
2020/04/0900.00104.904.86-104,603-0.22%
2020/04/0854.78204.774.82-154,523-0.33%
2020/04/0754.50254.484.52-204,451-0.45%
2020/04/0154.35104.354.39-54,439-0.11%
2020/03/27204.1900.004.15204,3420.46%
2020/03/2554.29104.314.20-54,378-0.11%
2020/03/2454.12204.144.08-154,348-0.34%
2020/03/2000.0023.783.78-24,419-0.05%
2020/03/1953.4400.003.4454,6370.11%
2020/03/13104.0600.004.15104,6700.21%
2020/03/12124.5600.004.50124,5220.27%
2020/03/09155.0000.004.95154,4070.34%
2020/03/06305.1900.005.22304,3670.69%
2020/03/0300.0055.405.32-54,499-0.11%
2020/03/02105.1500.005.23104,5220.22%
2020/02/2655.5300.005.5654,6590.11%
2020/02/2555.6000.005.6354,6510.11%
2020/02/24105.7700.005.76104,6770.21%
2020/02/1326.0600.005.9924,8530.04%
2020/02/1100.001.55.986.00-1.54,895-0.03%
2020/02/0765.9600.005.9664,9120.12%
2020/02/0355.3000.005.5554,9900.10%
2020/01/30206.0000.005.99204,8900.41%
2020/01/20106.6400.006.65104,8090.21%
2020/01/08106.7000.006.71104,9360.20%
2020/01/0756.7600.006.8154,9230.10%
2020/01/06326.8500.006.80324,9380.65%
2020/01/03157.0300.007.02154,8690.31%
2020/01/0200.0037.137.14-34,808-0.06%
2019/12/3157.1400.007.1254,8950.10%
2019/12/3000.0014.67.177.15-14.64,968-0.29%
2019/12/2700.00107.237.18-105,039-0.20%
2019/12/2600.0027.127.16-25,135-0.04%
2019/12/250.37.0500.007.100.35,2230.01%
2019/12/20117.08387.087.07-275,265-0.51%
2019/12/1900.0017.187.16-15,208-0.02%
2019/12/1777.20107.277.25-35,187-0.06%
2019/12/16107.40267.377.49-165,088-0.31%
2019/12/1100.00137.247.23-134,752-0.27%
2019/12/1000.00107.137.10-104,633-0.22%
2019/12/0926.9800.006.9824,5930.04%
2019/12/0600.0037.006.98-34,590-0.07%
2019/12/0456.9500.006.9254,6540.11%
2019/12/030.97.0000.007.030.94,9920.02%
2019/12/0237.1000.007.0835,4700.05%
2019/11/29386.98463.76.986.98-425.75,479-7.77% 大賣/鉅額交易
2019/11/2800.0037.067.04-35,477-0.05%
2019/11/2736.9300.006.9235,4680.05%
2019/11/2636.9300.006.9235,4570.05%
2019/11/2000.000.67.017.05-0.65,203-0.01%
2019/11/19107.0000.007.01105,2450.19%
2019/11/15137.00107.027.0035,2860.06%
2019/11/14187.1547.087.05145,3200.26%
2019/11/12207.300.57.317.3519.55,2840.37%
2019/11/1167.4900.007.4465,2340.11%
2019/11/0700.00107.847.82-105,159-0.19%
2019/11/0500.00108.038.03-105,142-0.19%
2019/11/04117.8118.048.02105,1740.19%
2019/10/31208.1448.108.09165,0030.32%
2019/10/2978.18138.198.22-64,954-0.12%
2019/10/28598.3200.008.31594,9651.19%
2019/10/25138.3778.368.3564,9930.12%
2019/10/24208.4100.008.37204,9910.40%
2019/10/21108.6500.008.65105,2880.19%
2019/10/08108.6300.008.62105,4100.18%
2019/10/04108.8000.008.77105,3000.19%
2019/10/0200.0058.948.96-55,196-0.10%
2019/10/0158.7859.008.7905,0560.00%
2019/09/2758.8508.728.7654,9530.10%
2019/09/2000.0069.129.06-64,881-0.12%
2019/09/1900.00159.029.05-154,885-0.31%
2019/09/18159.04109.049.0454,8490.10%
2019/09/1658.6900.008.6554,7900.10%
2019/09/1100.000.88.788.82-0.84,798-0.02%
2019/09/0900.0072.78.958.93-72.74,785-1.52%
2019/09/0659.0000.009.0654,7690.10%
2019/09/0539.1400.009.1334,7410.06%
2019/09/0400.0033.59.429.75-33.54,545-0.74%
2019/09/0300.0058.758.88-54,129-0.12%
2019/08/2958.6200.008.5854,0540.12%
2019/08/28158.5300.008.53154,0300.37%
2019/08/2658.5600.008.5454,0710.12%
2019/08/2200.0058.908.84-54,254-0.12%
2019/08/2000.00208.928.87-204,209-0.48%
2019/08/1900.0058.888.79-54,153-0.12%
2019/08/1608.4800.008.5004,1070.00%
2019/08/1258.7000.008.7054,3300.12%
2019/08/0700.002.38.898.84-2.34,436-0.05%
2019/08/0600.0018.538.95-14,518-0.02%
2019/08/0500.0028.528.53-24,612-0.04%
2019/08/0200.000.58.508.51-0.54,660-0.01%
2019/08/010.18.711.38.758.72-1.24,723-0.02%
2019/07/3100.0078.838.74-74,771-0.15%
2019/07/2958.9500.008.9654,8150.10%
2019/07/24219.3700.009.21214,7530.44%
2019/07/2319.374.69.309.15-3.64,775-0.08%
2019/07/2200.0039.489.48-34,604-0.07%
2019/07/1800.0058.688.67-54,367-0.11%
2019/07/1538.5900.008.5434,4290.07%
2019/07/1258.6600.008.6654,6500.11%
2019/07/040.49.1200.009.130.45,1650.01%
2019/06/280.49.00119.099.04-10.65,438-0.20%
2019/06/2000.0099.509.50-96,071-0.15%
2019/06/1900.0009.399.4306,2230.00%
2019/06/1800.003.39.429.42-3.36,340-0.05%
2019/06/143.59.4700.009.363.56,7670.05%
2019/06/1339.2000.009.3237,0830.04%
2019/06/1200.00109.399.42-107,553-0.13%
2019/06/11109.0619.119.1197,8770.11%
2019/06/1018.5100.008.8717,9510.01%
2019/05/2900.0038.768.78-38,003-0.04%
2019/05/2800.0038.248.25-37,929-0.04%
2019/05/2100.0018.138.21-18,451-0.01%
2019/05/203.58.1500.008.123.58,4750.04%
2019/05/1638.7028.788.6118,3820.01%
2019/05/1400.0098.608.65-98,346-0.11%
2019/05/1000.0059.409.42-58,227-0.06%
2019/05/09139.5200.009.21138,1850.16%
2019/05/0800.0089.839.81-88,130-0.10%
2019/05/07810.15410.0510.0048,1340.05%
2019/05/0649.9800.009.9548,1550.05%
2019/05/0200.003410.2710.25-348,147-0.42%
2019/04/29310.20810.3510.35-58,233-0.06%
2019/04/2200.00510.9510.85-58,609-0.06%
2019/04/19311.00010.9010.9538,6380.03%
2019/04/18310.9000.0010.9038,6540.03%
2019/04/17411.1000.0011.4048,5250.05%
2019/04/129.111.03810.9010.901.18,4490.01%
2019/04/1000.00311.2011.10-38,785-0.03%
2019/04/09310.9000.0010.9038,7310.03%
2019/04/0300.00211.1011.20-28,751-0.02%
2019/04/02811.17511.1511.1539,1590.03%
2019/04/01311.151311.2811.20-109,330-0.11%
2019/03/2900.00811.4511.35-89,361-0.09%
2019/03/28111.85112.0511.6009,7740.00%
2019/03/271011.5500.0011.75109,8970.10%
2019/03/2600.000.511.6511.75-0.510,199-0.01%
2019/03/25511.5000.0011.35510,2380.05%
2019/03/22511.9000.0011.65510,3130.05%
2019/03/21211.502.611.6811.70-0.610,209-0.01%
2019/03/2000.001311.4511.45-1310,182-0.13%
2019/03/191611.611611.6811.35010,3080.00%
2019/03/18512.19612.2412.15-110,103-0.01%
2019/03/153011.85411.8811.85269,9400.26%
2019/03/1400.004712.0412.10-479,624-0.49%
2019/03/13211.00511.2011.00-39,429-0.03%
2019/03/0800.00210.8010.75-210,012-0.02%
2019/03/07710.8000.0010.70710,6660.07%
2019/03/0400.000.610.8510.85-0.611,267-0.01%
2019/02/27710.9100.0011.10711,2630.06%
2019/02/26911.3600.0011.10911,2710.08%
2019/02/2500.00811.4511.65-811,171-0.07%
2019/02/210.110.8000.0010.850.110,8740.00%
2019/02/20110.851010.7510.75-910,930-0.08%
2019/02/19510.8900.0010.85511,0440.05%
2019/02/181010.7000.0010.651011,2520.09%
2019/02/15310.7000.0010.65311,5170.03%
2019/02/131710.92710.8510.851011,7470.09%
2019/02/1200.000.510.9511.05-0.511,9950.00%
2019/02/1100.00910.9010.65-912,249-0.07%
2019/01/2900.00710.7910.75-713,013-0.05%
2019/01/28910.9100.0010.90913,0620.07%
2019/01/23410.9500.0010.95413,5550.03%
2019/01/22110.95211.1510.90-113,619-0.01%
2019/01/18111.35711.2811.25-613,840-0.04%
2019/01/173.111.432011.2811.20-16.913,909-0.12%
2019/01/161111.7700.0011.701113,8110.08%
2019/01/1500.003011.7811.70-3013,742-0.22%
2019/01/142611.26111.2011.302513,6710.18%
2019/01/09911.5000.0011.45914,0650.06%
2019/01/07511.55111.4511.45414,6920.03%
2019/01/04611.2300.0011.20614,9680.04%
2019/01/03411.651611.6811.50-1215,096-0.08%
2019/01/0200.00310.9211.25-315,083-0.02%
2018/12/2800.00210.8010.80-215,416-0.01%
2018/12/2700.002010.9410.80-2015,929-0.13%
2018/12/26210.8000.0010.70216,0060.01%
2018/12/252710.6700.0010.702715,9820.17%
2018/12/24511.7700.0011.70515,5870.03%
2018/12/22212.104.912.0512.05-2.915,417-0.02%
2018/12/212512.3100.0012.452515,4340.16%
2018/12/20412.1500.0012.30415,0740.03%
2018/12/1900.00212.1812.30-214,853-0.01%
2018/12/1800.001011.6511.65-1014,716-0.07%
2018/12/171112.18612.0712.00515,1610.03%
2018/12/14811.8500.0011.80815,3730.05%
2018/12/13211.85112.1011.85115,5310.01%
2018/12/1200.008.312.1812.10-8.315,775-0.05%
2018/12/11111.702811.7711.65-2715,938-0.17%
2018/12/10511.78112.0511.80416,2180.02%
2018/12/07012.30112.2012.40-116,260-0.01%
2018/12/061411.69211.7311.401216,4990.07%
2018/12/05112.001112.1212.40-1016,454-0.06%
2018/12/04212.55112.6012.65116,3900.01%
2018/12/03712.74312.8012.60416,2450.02%
2018/11/3000.0013212.0112.45-13216,311-0.81% 大賣/鉅額交易
2018/11/291011.752011.2511.75-1015,856-0.06%
2018/11/28310.7000.0010.70315,7090.02%
2018/11/2700.00110.2510.25-116,016-0.01%
2018/11/2311010.25610.2810.1510416,7400.62% 大買/鉅額交易
2018/11/2200.00510.4010.35-517,149-0.03%
2018/11/15910.92610.9810.90319,3190.02%
2018/11/14210.601411.0611.00-1219,378-0.06%
2018/11/13210.252910.5810.65-2719,154-0.14%
2018/11/121010.2500.0010.251019,0960.05%
2018/11/091010.8000.0010.651019,3050.05%
2018/11/08711.1411011.1511.00-10319,167-0.54% 大賣/鉅額交易
2018/11/07510.652011.0011.00-1519,126-0.08%
2018/11/0600.00110.4510.75-118,968-0.01%
2018/11/0519.96910.0010.05-818,809-0.04%
2018/11/02610.3300.0010.00618,8870.03%
2018/11/0139.94610.3810.25-318,971-0.02%
2018/10/3169.7599.799.90-319,004-0.02%
2018/10/3028.7500.009.00219,0320.01%
2018/10/29118.8900.008.811119,1450.06%
2018/10/2639.3000.009.22319,3140.02%
2018/10/2569.67179.609.60-1119,799-0.06%
2018/10/241010.15110.3010.20920,1510.04%
2018/10/23210.28110.4510.25120,6320.00%
2018/10/22110.40110.6010.55021,0350.00%
2018/10/194010.70110.7510.753921,4990.18%
2018/10/18210.58210.8010.60022,0550.00%
2018/10/171211.171610.7710.55-422,715-0.02%
2018/10/161011.201511.2511.00-522,987-0.02%
2018/10/152710.55110.0510.502623,7220.11%
2018/10/1249.95669.7210.45-6223,974-0.26%
2018/10/11159.52359.529.50-2023,797-0.08%
2018/10/093111.041610.8010.551523,9930.06%
2018/10/083810.31910.7310.252924,1330.12%
2018/10/056511.2557.711.5011.257.324,6010.03%
2018/10/04512.501.512.5212.503.524,5290.01%
2018/10/03213.1500.0012.95224,9810.01%
2018/10/01113.6000.0013.50125,8240.00%
2018/09/280.513.7000.0013.700.526,9360.00%
2018/09/2711114.30114.6513.5511028,5470.39% 大買/鉅額交易
2018/09/26314.43214.5314.35129,0470.00%
2018/09/253215.022514.5614.50730,3350.02%
2018/09/211514.7711814.8014.90-10331,472-0.33% 大賣/鉅額交易
2018/09/20613.271013.3913.90-431,397-0.01%
2018/09/19712.65512.8712.65231,4180.01%
2018/09/18412.80112.7512.55331,4580.01%
2018/09/179.113.38313.8313.356.131,5070.02%
2018/09/0500.001010.6510.75-1031,617-0.03%
2018/09/0400.00510.6010.75-531,469-0.02%
2018/09/03310.273310.5010.40-3031,613-0.09%
2018/08/311311.4800.0011.301331,9300.04%
2018/08/301011.153811.1811.15-2832,542-0.09%
2018/08/291911.151011.2511.15932,8690.03%
2018/08/281811.461311.3011.25534,6060.01%
2018/08/241811.1300.0010.851837,6870.05%
2018/08/2300.005011.3010.95-5038,272-0.13%
2018/08/225310.731510.3511.403839,1310.10%
2018/08/211210.381010.8010.40239,3210.01%
2018/08/202011.151011.3511.001039,7850.03%
2018/08/171311.607511.3911.40-6239,693-0.16%
2018/08/164510.361710.1510.552839,3360.07%
2018/08/15129.4899.969.60339,6030.01%
2018/08/143310.09710.3610.352640,5130.06%
2018/08/131010.81110.9510.80940,1130.02%
2018/08/10112.10912.7012.00-839,972-0.02%
2018/08/081013.251013.2813.10041,3380.00%
2018/08/071412.86612.6012.90841,4680.02%
2018/08/0600.003913.5813.45-3941,792-0.09%
2018/08/030.113.80813.1013.90-7.943,269-0.02%
2018/08/020.814.053914.6514.05-38.245,013-0.08%
2018/08/011015.00114.8515.10945,8170.02%
2018/07/3100.003014.4514.70-3045,991-0.07%
2018/07/302814.7200.0014.652845,8960.06%
2018/07/273015.103214.8515.20-245,8240.00%
2018/07/2616114.8700.0014.6016145,9530.35% 大買/鉅額交易
2018/07/25514.9000.0014.85546,1840.01%
2018/07/24415.1800.0015.00446,2110.01%
2018/07/23213.450.314.7514.901.746,0290.00%
2018/07/20615.002014.2314.45-1446,309-0.03%
2018/07/191215.5400.0015.401246,8820.03%
2018/07/181615.6300.0014.901646,4680.03%
2018/07/176215.877515.5815.50-1346,123-0.03%
2018/07/168416.731316.8516.157145,6210.16%
2018/07/133116.53316.1816.752845,0030.06%
2018/07/12415.60415.3515.60044,3920.00%
2018/07/11715.912315.8615.55-1644,173-0.04%
2018/07/102214.8117614.5115.05-15443,593-0.35% 大賣/鉅額交易
2018/07/0900.00913.7513.70-943,706-0.02%
2018/07/06713.66913.6913.95-244,4290.00%
2018/07/05514.001014.4013.85-544,616-0.01%
2018/07/04913.29414.2414.35544,2160.01%
2018/07/03714.12413.8013.65343,3290.01%
2018/07/022613.68514.0813.702142,8820.05%
2018/06/29115.201114.8514.65-1042,332-0.02%
2018/06/282414.96315.0015.002141,9400.05%
2018/06/27315.452215.1314.55-1941,426-0.05%
2018/06/262514.1482.313.2215.05-57.340,386-0.14%
2018/06/25614.621414.6514.60-838,673-0.02%
2018/06/226116.34716.4016.205438,0950.14%
2018/06/211618.38318.9717.951336,8660.04%
2018/06/2028816.9000.0017.8028835,8060.80% 大買/鉅額交易
2018/06/1920018.432118.0018.4517936,0240.50% 大買/鉅額交易
2018/06/15416.93117.1017.70336,0710.01%
2018/06/1400.0028.516.4116.45-28.535,935-0.08%
2018/06/1300.00316.8015.65-335,583-0.01%
2018/06/1200.009.217.1717.35-9.235,099-0.03%
2018/06/11517.9625.617.8817.75-20.634,863-0.06%
2018/06/08517.106.815.8417.10-1.834,505-0.01%
2018/06/071016.45118.817.0316.45-108.833,747-0.32% 大賣/鉅額交易
2018/06/0600.001518.2018.25-1532,935-0.05%
2018/06/0518719.3538.319.5919.45148.732,5620.46% 大買/鉅額交易
2018/06/04616.3230.317.1717.90-24.330,655-0.08%
2018/06/0115715.714216.3816.3011529,2500.39% 大買/鉅額交易
2018/05/31115.35715.2915.40-627,078-0.02%
2018/05/30713.1838.813.6414.00-31.826,186-0.12%
2018/05/291412.058.812.4612.755.224,8910.02%
2018/05/28112.103.312.1012.10-2.324,318-0.01%
2018/05/251011.084.511.1211.005.523,6270.02%
2018/05/241811.32211.1011.301623,3140.07%
2018/05/23911.592811.5511.55-1923,091-0.08%
2018/05/223511.4122.811.5011.5512.222,7040.05%
2018/05/21310.50210.5010.50121,6390.00%
2018/05/1719.0839.539.70-221,214-0.01%
2018/05/16198.90159.569.08420,6770.02%
2018/05/151109.6019.609.6010919,6190.56% 大買/鉅額交易
2018/05/1400.0020.88.718.73-20.819,636-0.11%
2018/05/11187.9228.47.937.94-10.419,100-0.05%
2018/05/1037.11111.57.207.22-108.517,537-0.62% 大賣/鉅額交易
2018/05/09156.19156.206.57015,6010.00%
2018/05/08106.20106.206.20014,8850.00%
2018/05/0400.0085.685.68-815,197-0.05%
2018/05/0385.5551.75.495.78-43.715,859-0.28%
2018/05/0285.6422.45.555.58-14.416,669-0.09%
2018/04/3000.0055.875.90-516,954-0.03%
2018/04/27105.96105.995.99017,1740.00%
2018/04/26196.2522.96.265.96-3.917,098-0.02%
2018/04/25236.32296.326.34-616,215-0.04%
2018/04/24105.7700.005.771015,2080.07%
2018/04/2000.0015.705.70-114,944-0.01%
2018/04/1965.7200.005.70614,8820.04%
2018/04/18205.6400.005.792014,7910.14%
2018/04/17535.7600.005.575314,6060.36%
2018/04/161046.0836.016.0010114,2880.71% 大買/鉅額交易
2018/04/13626.11305.905.773213,7100.23%
2018/04/12505.8756.45.886.01-6.412,983-0.05%
2018/04/11405.84495.765.84-912,051-0.07%
2018/04/1000.001705.385.31-17011,433-1.49% 大賣/鉅額交易
2018/03/2800.0035.695.55-311,064-0.03%
2018/03/26105.6000.005.651010,8760.09%
2018/03/23245.7015.685.752310,6920.22%
2018/03/22165.90595.825.91-4310,371-0.41%
2018/03/21525.78275.565.72259,6770.26%
2018/03/1625.1600.005.1629,0450.02%
2018/03/1525.2200.005.2629,0400.02%
2018/03/1445.24305.265.22-269,020-0.29%
2018/03/1255.2700.005.2559,0540.06%
2018/03/0855.2300.005.2358,9400.06%
2018/03/0700.00125.385.23-128,911-0.13%
2018/03/0155.1300.005.2158,8260.06%
2018/02/2775.2600.005.2578,7810.08%
2018/02/2655.4000.005.3758,6850.06%
2018/02/2300.00255.435.41-258,607-0.29%
2018/02/2200.00105.595.38-108,451-0.12%
2018/02/2100.00464.965.34-468,203-0.56%
2018/02/09254.70124.634.76138,0250.16%
2018/02/07114.9400.004.93117,9010.14%
2018/02/06104.9600.004.95107,8220.13%
2018/02/05105.3000.005.34107,5630.13%
2018/02/0215.5200.005.5217,4540.01%
2018/02/0175.59305.565.57-237,397-0.31%
2018/01/31255.3915.735.60247,2800.33%
2018/01/30285.62255.555.5436,9190.04%
2018/01/2900.0055.895.90-56,446-0.08%
2018/01/2616.01895.925.91-886,108-1.44%
2018/01/251095.89405.885.65695,2471.31% 大買/
2018/01/24205.77925.685.77-724,060-1.77%
2018/01/23405.25475.255.25-73,311-0.21%
2018/01/2200.00204.814.78-202,862-0.70%
2018/01/1800.0026.84.704.72-26.82,728-0.98%
2018/01/17104.6500.004.67102,6720.37%
2018/01/1600.00224.614.62-222,662-0.83%
2018/01/1200.00204.654.65-202,665-0.75%
2018/01/10104.6134.624.6072,6910.26%
2018/01/0800.000.14.634.66-0.12,7480.00%
2018/01/0554.7004.684.7152,7520.18%
2018/01/0200.00404.764.78-402,693-1.49%
錸德 相關文章