燿華 (2367)-元大-竹南券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
31.90
漲跌
▲1.50
漲幅
+4.93%
成交量
10,084張
產業
上市電子零組件類股▲0.43%
854人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8	31.90	10.2	31.37	31.90	-2.2	8,114	-0.03%
2024/12/16	2	30.88	0	0.00	30.40	2	8,066	0.02%
2024/12/13	0.2	31.30	0	0.00	30.95	0.2	8,015	0.00%
2024/12/12	41	32.02	40	32.46	31.75	1	8,043	0.01%
2024/12/11	12	31.33	13	32.47	32.00	-1	7,965	-0.01%
2024/12/10	0	0.00	1	31.35	30.95	-1	7,819	-0.01%
2024/12/09	1	31.55	0	0.00	31.30	1	7,930	0.01%
2024/12/05	3	32.90	0	0.00	32.55	3	7,973	0.04%
2024/12/04	2	32.15	2	32.15	32.00	0	8,078	0.00%
2024/12/03	0	0.00	5	31.70	32.00	-5	8,355	-0.06%
2024/12/02	3	31.25	8	31.54	31.30	-5	8,700	-0.06%
2024/11/29	1	30.55	1	31.00	31.30	0	8,998	0.00%
2024/11/28	0	0.00	10	31.40	30.85	-10	10,282	-0.10%
2024/11/27	10	32.35	10	31.75	31.50	0	11,302	0.00%
2024/11/26	20	33.08	9	33.24	32.65	11	11,935	0.09%
2024/11/25	7	33.08	6	33.41	33.20	1	11,937	0.01%
2024/11/22	7	32.31	33.1	32.39	32.35	-26.1	11,693	-0.22%
2024/11/21	0	0.00	1	30.40	30.50	-1	11,410	-0.01%
2024/11/19	0	0.00	5	30.44	30.25	-5	11,549	-0.04%
2024/11/18	7.1	29.92	0	0.00	29.90	7.1	11,705	0.06%
2024/11/15	2	31.05	3	30.53	30.50	-1	11,798	-0.01%
2024/11/14	1	30.20	0	0.00	30.20	1	11,968	0.01%
2024/11/13	3	30.75	4	30.69	30.65	-1	12,125	-0.01%
2024/11/12	3	30.53	2	30.50	30.40	1	12,554	0.01%
2024/11/11	1	31.00	5	31.05	31.25	-4	12,753	-0.03%
2024/11/08	1	31.45	12	31.73	31.35	-11	12,854	-0.09%
2024/11/07	0	0.00	11	31.55	31.90	-11	12,941	-0.08%
2024/11/06	0	0.00	5	30.80	30.90	-5	13,034	-0.04%
2024/11/05	11	30.67	1	30.60	30.60	10	13,267	0.08%
2024/11/04	1	30.60	0	0.00	30.60	1	13,874	0.01%
2024/11/01	0	0.00	1	30.70	30.95	-1	14,091	-0.01%
2024/10/30	10	30.50	0	0.00	30.30	10	14,239	0.07%
2024/10/29	1	30.50	8	30.35	30.35	-7	14,476	-0.05%
2024/10/28	6	30.81	3	30.80	31.00	3	14,533	0.02%
2024/10/25	4	31.56	0	0.00	31.35	4	14,662	0.03%
2024/10/23	20	33.29	0	0.00	32.70	20	15,431	0.13%
2024/10/22	2	32.93	5	33.50	33.00	-3	15,524	-0.02%
2024/10/21	7	32.04	22	31.64	32.15	-15	15,624	-0.10%
2024/10/18	32	31.23	81	31.45	30.60	-49	15,710	-0.31%
2024/10/16	1	32.00	0	0.00	32.00	1	15,869	0.01%
2024/10/15	11	32.77	0	0.00	32.20	11	16,097	0.07%
2024/10/14	3	32.35	4	32.39	32.50	-1	16,380	-0.01%
2024/10/11	35	32.06	6.3	32.05	32.00	28.7	16,773	0.17%
2024/10/09	0	0.00	14	32.66	32.25	-14	17,407	-0.08%
2024/10/08	0	0.00	5	33.67	33.60	-5	18,515	-0.03%
2024/10/04	24	33.06	10	33.50	32.95	14	24,175	0.06%
2024/10/01	23	33.88	0	0.00	33.85	23	26,009	0.09%
2024/09/30	12	33.96	5	34.05	34.50	7	26,489	0.03%
2024/09/27	13	34.21	0	0.00	34.35	13	27,752	0.05%
2024/09/26	19	35.03	10	35.38	34.50	9	27,874	0.03%
2024/09/25	4	34.44	16	34.56	34.90	-12	28,180	-0.04%
2024/09/24	5	33.40	0	0.00	33.45	5	28,536	0.02%
2024/09/23	2	33.93	1	33.85	33.75	1	28,693	0.00%
2024/09/20	10	34.25	13	34.00	33.85	-3	28,825	-0.01%
2024/09/19	3	33.35	5	33.39	33.35	-2	29,084	-0.01%
2024/09/18	2	33.90	1	33.90	33.10	1	29,244	0.00%
2024/09/16	3	34.05	2	34.05	34.15	1	29,315	0.00%
2024/09/13	0	0.00	1	33.85	33.85	-1	29,617	0.00%
2024/09/12	10	32.81	4	33.06	33.55	6	29,797	0.02%
2024/09/11	2	32.20	3	32.32	32.05	-1	29,902	0.00%
2024/09/10	4	33.20	2	33.15	32.70	2	30,050	0.01%
2024/09/09	1	33.00	0	0.00	34.20	1	30,521	0.00%
2024/09/06	5.1	33.75	3	33.75	33.75	2.1	31,476	0.01%
2024/09/05	46	34.28	26	34.59	33.70	20	32,701	0.06%
2024/09/04	32	35.21	11	34.78	34.90	21	33,299	0.06%
2024/09/03	12	37.71	25	37.63	37.20	-13	33,866	-0.04%
2024/09/02	8	38.04	8	37.86	37.70	0	34,796	0.00%
2024/08/30	74.5	38.99	57.1	38.69	38.40	17.4	34,909	0.05%
2024/08/29	22	37.75	44	37.98	38.55	-22	34,854	-0.06%
2024/08/28	30	36.81	124	36.64	36.60	-94	34,285	-0.27%	大賣/
2024/08/27	15	35.46	45	35.61	36.00	-30	34,841	-0.09%
2024/08/26	0	0.00	7	34.84	34.65	-7	35,114	-0.02%
2024/08/23	1	34.00	1	34.60	34.60	0	35,763	0.00%
2024/08/22	10	34.80	6.3	34.54	34.45	3.7	36,337	0.01%
2024/08/21	8	34.63	0	0.00	34.55	8	37,060	0.02%
2024/08/20	3	35.42	1	35.20	35.10	2	38,260	0.01%
2024/08/19	0	0.00	2	35.65	35.70	-2	39,443	-0.01%
2024/08/16	24	35.48	17.1	35.37	35.30	6.9	41,038	0.02%
2024/08/15	12.1	35.14	0	0.00	35.40	12.1	43,992	0.03%
2024/08/14	9.1	35.38	11	35.63	35.10	-1.9	46,054	0.00%
2024/08/13	32	34.65	27	34.62	34.70	5	49,015	0.01%
2024/08/12	3	33.45	2	33.50	33.50	1	50,907	0.00%
2024/08/09	13	33.14	9	33.33	32.50	4	54,844	0.01%
2024/08/08	6	32.29	1	32.50	32.25	5	57,856	0.01%
2024/08/07	2	32.95	11	32.88	32.85	-9	59,889	-0.02%
2024/08/06	40	29.59	30	30.55	30.25	10	61,017	0.02%
2024/08/05	14	31.62	44	32.01	31.50	-30	62,639	-0.05%
2024/08/02	19	35.11	2	35.00	35.00	17	64,621	0.03%
2024/08/01	4	36.56	10	36.40	36.50	-6	64,941	-0.01%
2024/07/31	0	0.00	1	35.30	35.40	-1	65,654	0.00%
2024/07/30	2	34.95	1	34.45	35.10	1	65,931	0.00%
2024/07/29	51	36.16	3.2	34.52	34.25	47.8	66,054	0.07%
2024/07/26	1	36.30	3.5	36.31	36.80	-2.5	65,705	0.00%
2024/07/23	3	35.05	13	35.33	35.45	-10	65,553	-0.02%
2024/07/22	25	34.31	5	34.42	34.30	20	65,556	0.03%
2024/07/19	13	35.52	4	35.75	35.30	9	65,391	0.01%
2024/07/18	14	36.14	4	36.05	36.10	10	65,444	0.02%
2024/07/17	7	37.17	1	37.15	37.20	6	65,469	0.01%
2024/07/16	34	37.11	2	37.10	36.90	32	65,684	0.05%
2024/07/15	10	37.83	8	37.35	37.25	2	65,990	0.00%
2024/07/12	27	38.20	3	38.43	38.10	24	66,626	0.04%
2024/07/11	9	38.82	14	38.99	38.85	-5	67,029	-0.01%
2024/07/10	36.4	38.64	27	38.69	38.45	9.4	67,210	0.01%
2024/07/09	190.5	42.33	114.2	41.74	39.90	76.3	67,420	0.11%	大買/大賣/
2024/07/08	24	40.47	174	41.05	42.50	-150	66,218	-0.23%	大賣/鉅額交易
2024/07/05	108.1	39.27	79	39.04	38.65	29.1	64,360	0.05%	大買/
2024/07/04	61	37.44	10	37.48	37.70	51	62,828	0.08%
2024/07/03	58	37.93	68	38.06	37.30	-10	62,777	-0.02%
2024/07/02	5	36.05	6	36.15	36.25	-1	61,738	0.00%
2024/07/01	13	36.65	3	36.73	36.15	10	61,718	0.02%
2024/06/28	46	36.75	55	36.73	36.90	-9	61,573	-0.01%
2024/06/27	1	35.50	2	35.70	35.35	-1	61,365	0.00%
2024/06/26	4	35.73	4	35.91	35.60	0	61,886	0.00%
2024/06/25	26	34.70	1	35.05	35.30	25	62,413	0.04%
2024/06/24	52	35.91	46	35.97	35.70	6	62,809	0.01%
2024/06/21	11	35.86	3	35.82	35.80	8	63,533	0.01%
2024/06/20	17.1	36.48	35	36.33	36.20	-17.9	64,829	-0.03%
2024/06/19	31	35.81	9	35.59	35.50	22	65,576	0.03%
2024/06/18	26	36.06	25	35.85	35.85	1	66,286	0.00%
2024/06/17	3	35.97	16	35.85	35.85	-13	66,813	-0.02%
2024/06/14	31	36.42	3	36.15	36.00	28	67,651	0.04%
2024/06/13	48.1	37.76	24	37.69	37.20	24.1	67,765	0.04%
2024/06/12	43	37.58	94	37.34	37.75	-51	67,081	-0.08%
2024/06/11	54	35.55	54	35.64	35.70	0	66,234	0.00%
2024/06/07	33	37.14	6	38.08	36.95	27	66,030	0.04%
2024/06/06	47	37.64	77	37.68	37.50	-30	66,834	-0.04%
2024/06/05	11	36.89	8	37.09	36.85	3	66,805	0.00%
2024/06/04	37	37.56	13	36.92	36.65	24	67,651	0.04%
2024/06/03	12	36.97	18	36.86	37.00	-6	68,545	-0.01%
2024/05/31	28	36.80	26	36.76	36.65	2	70,450	0.00%
2024/05/30	28	35.66	2	36.00	35.50	26	71,294	0.04%
2024/05/29	13	36.68	11	36.65	36.30	2	72,381	0.00%
2024/05/28	23	36.67	23	36.71	36.55	0	72,279	0.00%
2024/05/27	36	37.42	17	36.96	37.25	19	71,839	0.03%
2024/05/24	19	37.51	16	37.42	37.35	3	71,246	0.00%
2024/05/23	22.1	38.82	35.5	39.02	38.25	-13.4	70,255	-0.02%
2024/05/22	78	38.83	53.1	38.87	38.20	24.9	69,132	0.04%
2024/05/21	102.4	39.34	124	39.83	39.15	-21.7	68,215	-0.03%	大買/大賣/
2024/05/20	67.3	38.57	28	38.80	38.00	39.3	65,230	0.06%
2024/05/17	52.3	37.50	60.2	37.48	38.40	-7.9	63,520	-0.01%
2024/05/16	85	35.43	138.1	35.58	35.95	-53.1	60,227	-0.09%	大賣/
2024/05/15	96	34.86	102	34.99	35.00	-6	58,488	-0.01%	大賣/
2024/05/14	92	31.28	128.8	32.00	33.00	-36.8	54,513	-0.07%	大賣/
2024/05/13	72	30.35	49	30.38	30.00	23	51,339	0.04%
2024/05/10	42	28.89	79	29.12	29.80	-37	49,115	-0.08%
2024/05/09	99	29.74	84	29.63	28.70	15	47,714	0.03%
2024/05/08	80	29.10	148	29.38	30.05	-68	45,456	-0.15%	大賣/
2024/05/07	4	27.36	11	27.31	27.35	-7	43,240	-0.02%
2024/05/06	18	27.61	8	27.81	27.70	10	42,760	0.02%
2024/05/03	48	26.91	50	26.84	26.90	-2	41,768	0.00%
2024/05/02	16	25.59	13	26.19	26.30	3	41,388	0.01%
2024/04/30	9	26.64	13	26.64	26.20	-4	41,094	-0.01%
2024/04/29	21	26.25	0	0.00	26.20	21	40,895	0.05%
2024/04/26	3	26.37	27	26.40	26.15	-24	40,733	-0.06%
2024/04/25	5	26.21	5	26.30	26.00	0	40,520	0.00%
2024/04/24	1	26.55	2	26.70	26.55	-1	40,370	0.00%
2024/04/23	41	26.12	4	26.05	26.00	37	40,107	0.09%
2024/04/22	14	27.08	10	26.97	26.05	4	39,786	0.01%
2024/04/19	15	27.22	3	27.35	27.30	12	39,362	0.03%
2024/04/18	27	28.55	33	28.68	28.00	-6	38,768	-0.02%
2024/04/17	8	28.09	11	28.12	28.15	-3	37,813	-0.01%
2024/04/16	12	26.60	3	26.48	26.40	9	36,987	0.02%
2024/04/15	37	28.51	10	28.65	28.20	27	36,113	0.07%
2024/04/12	18	29.09	78	28.88	29.20	-60	34,654	-0.17%
2024/04/11	1	26.15	6	26.45	26.70	-5	32,179	-0.02%
2024/04/10	19	26.74	20	26.76	26.30	-1	32,044	0.00%
2024/04/09	6	26.68	0	0.00	26.60	6	31,655	0.02%
2024/04/08	0	0.00	8	26.74	26.70	-8	31,151	-0.03%
2024/04/03	1	26.05	0	0.00	26.05	1	30,870	0.00%
2024/04/02	16	26.58	1	27.05	26.35	15	30,721	0.05%
2024/04/01	1	27.00	3	27.08	26.85	-2	30,286	-0.01%
2024/03/29	15	26.87	8	27.13	26.65	7	29,881	0.02%
2024/03/28	8	26.85	8	26.85	26.65	0	29,151	0.00%
2024/03/27	27	26.84	3	26.83	26.65	24	28,480	0.08%
2024/03/26	40	26.44	11	26.95	26.75	29	27,767	0.10%
2024/03/25	31	27.16	13	27.07	27.55	18	26,903	0.07%
2024/03/22	8	26.56	35	27.00	27.15	-27	25,543	-0.11%
2024/03/21	11	26.78	9	26.77	26.30	2	24,550	0.01%
2024/03/20	11	25.88	6	26.38	25.70	5	23,762	0.02%
2024/03/19	5	26.22	16	26.34	26.15	-11	23,273	-0.05%
2024/03/18	23	24.98	17	25.39	25.85	6	22,308	0.03%
2024/03/15	4	24.23	26	24.32	24.00	-22	21,625	-0.10%
2024/03/14	7	24.74	5	24.65	24.45	2	21,437	0.01%
2024/03/13	18	25.18	38	25.13	25.10	-20	21,169	-0.09%
2024/03/12	71	26.17	24	26.46	25.60	47	21,050	0.22%
2024/03/11	28	25.70	21	25.91	25.90	7	19,966	0.04%
2024/03/08	26	25.40	16	24.87	24.30	10	19,221	0.05%
2024/03/07	61	27.00	87	26.47	25.80	-26	19,211	-0.14%
2024/03/06	54	25.63	37	26.32	26.65	17	18,035	0.09%
2024/03/05	35.4	24.32	18	24.09	24.30	17.4	15,677	0.11%
2024/03/04	12	23.68	34	23.80	23.90	-22	13,797	-0.16%
2024/03/01	3	21.85	5.6	21.99	21.75	-2.6	12,757	-0.02%
2024/02/29	0	0.00	5	21.16	21.30	-5	12,214	-0.04%
2024/02/26	10.1	21.05	4	21.20	21.15	6.1	12,114	0.05%
2024/02/23	0.1	20.80	2	20.75	20.75	-2	12,125	-0.02%
2024/02/22	17	21.01	20	21.09	21.25	-3	12,947	-0.02%
2024/02/21	2	20.60	10	20.80	20.65	-8	12,323	-0.06%
2024/02/20	10	20.88	8	20.79	20.95	2	12,271	0.02%
2024/02/19	1	20.25	0	0.00	20.15	1	12,021	0.01%
2024/02/16	2	20.40	10	20.20	20.60	-8	11,932	-0.07%
2024/02/15	0	0.00	1	19.05	19.00	-1	11,520	-0.01%
2024/02/01	0	0.00	1	18.90	18.95	-1	11,450	-0.01%
2024/01/30	1	19.05	0	0.00	19.00	1	11,553	0.01%
2024/01/25	0	0.00	1	19.25	19.20	-1	12,019	-0.01%
2024/01/18	5	18.90	0	0.00	18.65	5	12,378	0.04%
2024/01/17	3	18.93	0	0.00	18.85	3	12,420	0.02%
2024/01/16	1	19.00	0	0.00	19.05	1	12,541	0.01%
2024/01/09	0	0.00	4	19.03	19.05	-4	12,650	-0.03%
2024/01/08	5	19.30	0	0.00	19.30	5	12,672	0.04%
2024/01/04	1	19.70	0	0.00	19.40	1	12,693	0.01%
2023/12/28	5	20.20	0	0.00	20.00	5	12,821	0.04%
2023/12/25	1	19.95	0	0.00	19.95	1	13,273	0.01%
2023/12/20	2	20.45	0	0.00	20.35	2	13,775	0.01%
2023/12/18	0	0.00	0	20.30	20.30	0	14,546	0.00%
2023/12/15	4	20.85	0	0.00	20.70	4	16,022	0.02%
2023/12/14	11	21.45	10	21.45	21.35	1	16,646	0.01%
2023/12/13	0	0.00	4	21.35	21.05	-4	16,834	-0.02%
2023/12/11	1	21.10	4	21.18	21.00	-3	16,634	-0.02%
2023/12/08	4	21.45	0	0.00	21.35	4	16,474	0.02%
2023/12/07	2	22.00	10	21.65	21.55	-8	16,322	-0.05%
2023/12/06	9	22.51	23	22.11	22.05	-14	15,753	-0.09%
2023/12/05	7	22.33	12	22.59	22.50	-5	15,130	-0.03%
2023/12/04	9	22.45	37.5	22.70	22.75	-28.5	14,570	-0.20%
2023/12/01	74	21.95	30.1	21.74	22.20	43.9	13,353	0.33%
2023/11/29	1	20.70	35	20.70	20.70	-34	12,382	-0.27%
2023/11/28	37	20.99	28	20.77	21.00	9	12,395	0.07%
2023/11/22	1	20.15	4	20.30	20.55	-3	11,833	-0.03%
2023/11/21	46	20.76	30	20.63	20.20	16	11,513	0.14%
2023/11/20	0	0.00	1	19.60	19.70	-1	10,467	-0.01%
2023/11/17	2	19.20	1	19.25	19.30	1	10,393	0.01%
2023/11/16	1	19.40	2	19.10	19.40	-1	10,273	-0.01%
2023/11/15	0	0.00	2	18.65	18.55	-2	9,972	-0.02%
2023/11/14	0	0.00	2	18.40	18.40	-2	9,945	-0.02%
2023/11/10	7	18.48	3	18.37	18.45	4	9,958	0.04%
2023/11/09	3	18.35	3	18.35	18.40	0	9,943	0.00%
2023/11/07	0	0.00	1	19.05	19.05	-1	9,865	-0.01%
2023/11/06	3	19.20	0	0.00	19.25	3	9,894	0.03%
2023/11/03	20	19.00	0	0.00	19.05	20	9,819	0.20%
2023/11/02	4	19.08	7	18.69	19.15	-3	9,836	-0.03%
2023/11/01	6	18.20	0	0.00	18.10	6	9,591	0.06%
2023/10/31	1	19.20	0	0.00	18.50	1	9,534	0.01%
2023/10/26	0	0.00	7	18.55	18.55	-7	9,223	-0.08%
2023/10/25	10	18.70	0	0.00	18.70	10	9,200	0.11%
2023/10/24	2	18.55	0	0.00	18.70	2	9,162	0.02%
2023/10/23	0	0.00	10	17.75	17.90	-10	9,025	-0.11%
2023/10/20	0	0.00	10	17.55	17.70	-10	9,016	-0.11%
2023/10/18	0	0.00	2	17.85	18.00	-2	8,985	-0.02%
2023/10/12	2	18.55	0	0.00	18.60	2	8,850	0.02%
2023/10/04	5	18.75	2	18.65	18.75	3	8,801	0.03%
2023/10/03	20	19.50	20	19.10	19.05	0	8,775	0.00%
2023/10/02	17	19.85	5	19.90	19.95	12	8,684	0.14%
2023/09/26	0	0.00	0.2	19.65	19.25	-0.2	8,185	0.00%
2023/09/25	5	19.91	0	0.00	19.55	5	8,026	0.06%
2023/09/22	3	20.20	1	19.95	20.10	2	7,691	0.03%
2023/09/21	9	20.38	7	20.56	20.15	2	7,290	0.03%
2023/09/20	41.2	20.67	33	20.04	20.70	8.2	6,749	0.12%
2023/09/19	8	20.54	0	0.00	21.15	8	5,179	0.15%
2023/09/18	0	0.00	15	19.15	19.25	-15	4,348	-0.34%
2023/09/13	10	18.00	0	0.00	17.90	10	3,824	0.26%
2023/09/12	3	17.65	0	0.00	17.80	3	3,801	0.08%
2023/09/06	2	18.13	1	18.35	18.20	1	3,654	0.03%
2023/09/04	6	18.22	0	0.00	18.20	6	3,537	0.17%
2023/08/31	0	0.00	23	18.00	18.25	-23	3,183	-0.72%
2023/08/30	3	17.73	7	17.60	17.65	-4	2,909	-0.14%
2023/08/28	3	17.05	6	17.15	17.05	-3	2,775	-0.11%
2023/08/24	6	16.99	0	0.00	17.00	6	2,771	0.22%
2023/08/23	0	0.00	3	16.80	17.10	-3	2,736	-0.11%
2023/08/17	0	0.00	4	16.55	16.45	-4	2,673	-0.15%
2023/08/16	0	0.00	2	16.10	16.15	-2	2,635	-0.08%
2023/08/11	10	16.15	0	0.00	16.15	10	2,643	0.38%
2023/08/10	2	16.20	0	0.00	16.05	2	2,637	0.08%
2023/08/09	11	16.62	0	0.00	16.70	11	2,560	0.43%
2023/08/08	6	16.55	0	0.00	16.65	6	2,522	0.24%
2023/08/04	5	17.20	0	0.00	17.20	5	2,381	0.21%
2023/07/27	0	0.00	1	17.50	17.55	-1	2,405	-0.04%
2023/07/24	0	0.00	1	17.35	17.35	-1	2,375	-0.04%
2023/07/13	1	18.05	0	0.00	17.95	1	2,436	0.04%
2023/06/29	8	17.65	0	0.00	17.75	8	2,465	0.32%
2023/06/28	0	0.00	1	17.70	17.65	-1	2,481	-0.04%
2023/06/27	0	0.00	1	17.50	17.50	-1	2,511	-0.04%
2023/06/16	3	17.95	0	0.00	17.90	3	2,624	0.11%
2023/06/15	0	0.00	6	17.90	17.90	-6	2,618	-0.23%
2023/06/07	2	18.40	0	0.00	18.30	2	2,798	0.07%
2023/06/05	0	0.00	7	18.45	18.45	-7	2,948	-0.24%
2023/06/02	0	0.00	5	18.35	18.35	-5	2,994	-0.17%
2023/05/31	0	0.00	4	18.00	18.05	-4	3,040	-0.13%
2023/05/29	0	0.00	1	17.95	18.05	-1	3,075	-0.03%
2023/05/11	0	0.00	2	17.40	17.35	-2	3,633	-0.06%
2023/05/09	15	17.78	0	0.00	17.70	15	3,898	0.38%
2023/05/03	12	17.80	2	17.80	17.80	10	4,003	0.25%
2023/04/28	1	17.95	0	0.00	17.95	1	4,073	0.02%
2023/04/27	0	0.00	4	17.90	17.95	-4	4,093	-0.10%
2023/04/25	0	0.00	1.3	17.72	17.70	-1.3	4,107	-0.03%
2023/04/20	11	18.28	0	0.00	18.15	11	4,129	0.27%
2023/04/19	0	0.00	9	18.65	18.65	-9	4,202	-0.21%
2023/04/18	1	18.70	20	18.80	18.70	-19	4,229	-0.45%
2023/04/13	2	18.75	1	18.85	18.60	1	4,175	0.02%
2023/04/12	3	19.50	3	19.33	19.40	0	4,067	0.00%
2023/04/11	0	0.00	2.3	19.05	19.15	-2.3	3,968	-0.06%
2023/03/28	0	0.00	1	18.85	18.90	-1	4,044	-0.02%
2023/03/24	0	0.00	4	18.85	18.85	-4	4,076	-0.10%
2023/03/22	2	18.40	0	0.00	18.40	2	4,105	0.05%
2023/03/16	0	0.00	2	17.80	17.65	-2	4,422	-0.05%
2023/03/15	0	0.00	20	18.05	18.05	-20	4,651	-0.43%
2023/03/14	2	18.25	0	0.00	18.05	2	4,915	0.04%
2023/03/13	20	18.45	40	18.20	18.45	-20	5,110	-0.39%
2023/03/10	0	0.00	2.5	18.70	18.50	-2.5	5,249	-0.05%
2023/03/09	41	19.45	0	0.00	19.00	41	5,465	0.75%
2023/03/08	1	19.25	0	0.00	19.15	1	5,707	0.02%
2023/03/03	0	0.00	1	19.00	18.90	-1	5,799	-0.02%
2023/03/01	0	0.00	2	19.05	18.80	-2	6,141	-0.03%
2023/02/23	8	18.94	0	0.00	18.95	8	6,358	0.13%
2023/02/21	2	19.00	1	19.20	19.00	1	6,676	0.01%
2023/02/20	1.5	19.20	0	0.00	19.30	1.5	6,915	0.02%
2023/02/16	0	0.00	7	18.70	18.65	-7	7,471	-0.09%
2023/02/15	8	18.44	1.2	18.54	18.55	6.8	7,700	0.09%
2023/02/10	1	18.30	3	18.40	18.20	-2	8,248	-0.02%
2023/02/09	1	18.60	3	18.60	18.60	-2	8,429	-0.02%
2023/02/08	6	19.00	20	18.95	19.00	-14	8,549	-0.16%
2023/02/06	2	18.60	0	0.00	18.45	2	8,709	0.02%
2023/02/02	1	18.45	0	0.00	18.55	1	8,998	0.01%
2023/01/30	0	0.00	3	17.95	18.00	-3	9,429	-0.03%
2023/01/17	0	0.00	3	17.65	17.65	-3	9,610	-0.03%
2023/01/13	0	0.00	8	17.56	17.50	-8	9,893	-0.08%
2023/01/11	0	0.00	5	17.90	17.85	-5	10,094	-0.05%
2023/01/10	0	0.00	2	18.00	17.95	-2	10,189	-0.02%
2023/01/09	20	18.35	0	0.00	18.35	20	10,326	0.19%
2023/01/06	1	18.00	6	17.82	18.00	-5	10,369	-0.05%
2023/01/05	0	0.00	1	17.85	17.80	-1	10,682	-0.01%
2023/01/04	1	17.75	0	0.00	17.75	1	10,856	0.01%
2022/12/30	0	0.00	8	17.30	17.25	-8	11,301	-0.07%
2022/12/27	0	0.00	19	17.73	17.80	-19	12,210	-0.16%
2022/12/26	3	17.65	0	0.00	17.60	3	12,545	0.02%
2022/12/23	5	17.38	0	0.00	17.50	5	12,833	0.04%
2022/12/22	0	0.00	8	17.55	17.60	-8	13,181	-0.06%
2022/12/20	5	17.55	1	17.65	17.55	4	14,284	0.03%
2022/12/16	5	18.25	2	18.10	18.00	3	15,662	0.02%
2022/12/14	3	18.35	21	18.16	18.35	-18	16,302	-0.11%
2022/12/13	2	18.55	3	18.50	18.35	-1	16,741	-0.01%
2022/12/12	13	18.57	2	18.55	18.55	11	16,961	0.06%
2022/12/09	11	19.29	0	0.00	19.20	11	17,266	0.06%
2022/12/08	1	19.30	0	0.00	19.45	1	18,094	0.01%
2022/12/07	0	0.00	11	19.41	19.35	-11	18,690	-0.06%
2022/12/06	5	20.05	10.1	20.00	19.75	-5.1	19,013	-0.03%
2022/12/05	17	19.66	6	19.61	19.75	11	19,472	0.06%
2022/12/02	0	0.00	20	19.38	19.40	-20	19,877	-0.10%
2022/12/01	9	19.38	0	0.00	19.30	9	20,346	0.04%
2022/11/30	1	19.40	2	19.15	19.40	-1	20,788	0.00%
2022/11/28	16	18.79	19	18.66	18.65	-3	22,888	-0.01%
2022/11/25	0	0.00	10	18.90	18.65	-10	23,755	-0.04%
2022/11/24	0	0.00	2	19.05	18.95	-2	24,473	-0.01%
2022/11/23	0	0.00	24	19.15	19.05	-24	25,316	-0.09%
2022/11/22	10	18.55	0	0.00	18.80	10	25,868	0.04%
2022/11/21	10	18.60	17	18.56	18.50	-7	27,331	-0.03%
2022/11/18	2	18.80	10	18.90	18.65	-8	27,777	-0.03%
2022/11/16	7	18.56	2	18.60	18.55	5	28,145	0.02%
2022/11/15	34	19.06	12	19.11	19.10	22	28,690	0.08%
2022/11/14	12	18.80	0	0.00	18.75	12	29,387	0.04%
2022/11/10	0	0.00	15	18.50	18.45	-15	29,399	-0.05%
2022/11/08	23	18.80	21	18.66	18.65	2	30,093	0.01%
2022/11/07	5	18.60	5	18.75	18.75	0	30,538	0.00%
2022/11/04	5	18.46	0	0.00	18.85	5	31,133	0.02%
2022/11/03	17	18.30	12	18.27	18.50	5	31,320	0.02%
2022/11/02	26	18.29	23	18.26	18.25	3	31,238	0.01%
2022/11/01	3	17.75	6	17.82	18.00	-3	31,051	-0.01%
2022/10/31	12	17.51	10	17.50	17.50	2	30,890	0.01%
2022/10/28	20	17.28	21	17.00	16.90	-1	30,703	0.00%
2022/10/27	34	17.46	28	17.59	17.55	6	30,528	0.02%
2022/10/26	24	17.39	15	17.19	17.10	9	30,304	0.03%
2022/10/25	25	17.76	23	17.67	17.65	2	30,108	0.01%
2022/10/24	6	18.37	0	0.00	18.00	6	29,892	0.02%
2022/10/21	1	17.80	0	0.00	17.70	1	29,714	0.00%
2022/10/20	6	17.78	0	0.00	17.80	6	29,568	0.02%
2022/10/19	3	18.40	0	0.00	18.10	3	29,439	0.01%
2022/10/18	0	0.00	6	18.50	18.35	-6	29,312	-0.02%
2022/10/17	2	17.93	1	18.20	18.25	1	29,212	0.00%
2022/10/14	4	18.89	4	19.00	18.60	0	29,029	0.00%
2022/10/13	37	18.86	24	18.00	18.00	13	28,914	0.04%
2022/10/12	21	19.12	13	19.24	19.25	8	28,571	0.03%
2022/10/11	3	18.85	0	0.00	18.90	3	28,444	0.01%
2022/10/06	1	19.10	1	19.45	19.40	0	28,002	0.00%
2022/10/05	20	19.85	26.1	19.46	19.30	-6.1	27,908	-0.02%
2022/10/04	16	19.38	16	19.71	19.70	0	27,445	0.00%
2022/10/03	12	19.14	21	19.05	19.20	-9	27,149	-0.03%
2022/09/30	44	19.45	42	19.64	19.55	2	26,887	0.01%
2022/09/29	26	19.91	8	19.84	19.65	18	26,673	0.07%
2022/09/28	19	19.83	15	19.77	19.40	4	26,333	0.02%
2022/09/27	37	20.91	27	21.02	20.90	10	25,770	0.04%
2022/09/26	13	21.78	31	21.76	20.90	-18	25,216	-0.07%
2022/09/23	38	22.80	26	22.38	22.25	12	24,404	0.05%
2022/09/22	34	23.27	12	23.40	23.35	22	23,815	0.09%
2022/09/21	34	23.56	28	23.25	23.15	6	23,462	0.03%
2022/09/20	2	23.50	13.7	23.70	23.55	-11.7	23,105	-0.05%
2022/09/19	7	22.82	2	23.20	22.85	5	22,601	0.02%
2022/09/16	2	23.60	52	23.09	23.15	-50	22,338	-0.22%
2022/09/15	23.3	24.06	21	23.87	23.65	2.3	21,926	0.01%
2022/09/14	9	23.62	12	23.71	23.60	-3	21,045	-0.01%
2022/09/13	21.1	23.54	32	23.34	23.30	-10.9	20,441	-0.05%
2022/09/12	35	23.82	35	23.29	23.30	0	19,850	0.00%
2022/09/08	23	23.81	28	23.71	23.75	-5	19,123	-0.03%
2022/09/07	14	23.35	4	23.43	23.80	10	18,514	0.05%
2022/09/06	66	23.30	59	23.30	23.55	7	17,944	0.04%
2022/09/05	26	23.99	19	23.64	23.45	7	17,236	0.04%
2022/09/02	18	23.74	22	23.80	23.75	-4	16,382	-0.02%
2022/09/01	38	23.16	34	23.26	23.15	4	14,923	0.03%
2022/08/31	20	22.77	18	23.22	23.20	2	14,082	0.01%
2022/08/30	14	22.91	11.4	22.84	23.00	2.6	13,202	0.02%
2022/08/29	4	22.45	16	22.41	22.60	-12	12,221	-0.10%
2022/08/26	8	22.08	15.1	22.40	22.15	-7.1	11,398	-0.06%
2022/08/25	6	21.44	1	21.55	21.25	5	9,735	0.05%
2022/08/24	0	0.00	2	21.45	21.40	-2	9,201	-0.02%
2022/08/23	6	20.87	36	21.42	21.35	-30	8,854	-0.34%
2022/08/22	23	21.55	16.9	21.39	21.15	6.1	8,438	0.07%
2022/08/19	14.1	21.16	44	21.23	21.60	-29.9	7,563	-0.40%
2022/08/18	14	19.95	12	20.00	20.00	2	6,203	0.03%
2022/08/17	1	19.80	1	19.75	19.65	0	5,960	0.00%
2022/08/16	6	20.10	23	19.82	20.10	-17	5,759	-0.30%
2022/08/15	17.2	20.41	32	20.50	20.15	-14.8	5,241	-0.28%
2022/08/12	13	20.00	32	20.05	19.90	-19	4,666	-0.41%
2022/08/11	6	19.22	10	19.07	19.05	-4	3,961	-0.10%
2022/08/10	2	18.00	12	18.69	18.90	-10	3,109	-0.32%
2022/08/09	0	0.00	1	17.45	17.20	-1	2,725	-0.04%
2022/08/08	2	17.00	3	17.27	17.10	-1	2,647	-0.04%
2022/07/20	1	17.25	1	17.05	17.00	0	2,495	0.00%
2022/07/01	10	16.08	0	0.00	15.55	10	1,958	0.51%
2022/06/29	0	0.00	2	17.55	17.75	-2	1,859	-0.11%
2022/06/24	2	17.55	0	0.00	17.45	2	1,807	0.11%
2022/06/15	7	17.97	8	18.13	17.90	-1	1,578	-0.06%
2022/06/13	0	0.00	1	18.15	17.70	-1	1,507	-0.07%
2022/06/10	4	18.05	33.1	17.86	18.40	-29.1	1,457	-2.00%
2022/06/09	30	17.70	0	0.00	17.70	30	1,309	2.29%
2022/05/17	0	0.00	1	16.25	16.45	-1	1,649	-0.06%
2022/05/16	0	0.00	1	16.20	15.90	-1	1,661	-0.06%
2022/05/13	0	0.00	5	15.75	15.75	-5	1,660	-0.30%
2022/05/12	5	15.75	0	0.00	15.55	5	1,670	0.30%
2022/04/29	1	16.75	1	17.00	16.70	0	1,776	0.00%
2022/04/27	10	15.95	0	0.00	16.10	10	1,759	0.57%
2022/04/25	2	16.70	0	0.00	16.65	2	1,751	0.11%
2022/04/19	0	0.00	10	17.00	17.15	-10	1,827	-0.55%
2022/04/12	10	16.90	0	0.00	16.90	10	2,385	0.42%
2022/04/08	10	17.25	0	0.00	17.20	10	2,466	0.41%
2022/04/07	10	17.25	0	0.00	17.15	10	2,517	0.40%
2022/04/06	0.1	17.70	0	0.00	17.50	0.1	2,587	0.00%
2022/04/01	10	17.60	0	0.00	17.70	10	2,655	0.38%
2022/03/23	7	18.10	0	0.00	18.00	7	3,330	0.21%
2022/03/04	1	18.25	0	0.00	18.20	1	4,013	0.02%
2022/03/02	0	0.00	6	18.35	18.50	-6	4,208	-0.14%
2022/03/01	0	0.00	1	18.50	18.50	-1	4,272	-0.02%
2022/02/24	1	18.20	0	0.00	17.95	1	4,559	0.02%
2022/02/23	1	18.60	5	18.60	18.60	-4	4,662	-0.09%
2022/02/22	3	18.50	0	0.00	18.45	3	4,899	0.06%
2022/02/17	13	19.62	20	19.68	19.30	-7	6,845	-0.10%
2022/02/16	5	18.60	0	0.00	18.90	5	6,925	0.07%
2022/02/15	1	18.40	0	0.00	18.30	1	6,967	0.01%
2022/02/14	2	18.35	0	0.00	18.40	2	7,018	0.03%
2022/02/11	10	18.78	0	0.00	18.80	10	7,016	0.14%
2022/02/10	2.3	18.85	0	0.00	18.80	2.3	7,011	0.03%
2022/01/26	4	17.75	0	0.00	17.60	4	6,990	0.06%
2022/01/25	0	0.00	5	17.95	17.70	-5	6,986	-0.07%
2022/01/24	2	17.85	0	0.00	17.90	2	6,997	0.03%
2022/01/18	5	18.80	0	0.00	18.70	5	6,968	0.07%
2022/01/17	1	18.70	0	0.00	18.75	1	6,961	0.01%
2022/01/12	7	18.71	0	0.00	18.75	7	6,940	0.10%
2022/01/07	8	19.20	3	19.65	19.15	5	6,910	0.07%
2022/01/06	1	19.75	8	20.00	19.75	-7	6,838	-0.10%
2022/01/05	10	21.12	4	21.50	20.25	6	6,765	0.09%
2022/01/04	6	20.17	0	0.00	20.15	6	6,471	0.09%
2021/12/30	3	20.08	0	0.00	20.10	3	6,380	0.05%
2021/12/29	6	20.17	2	20.25	20.15	4	6,342	0.06%
2021/12/28	0	0.00	1	20.30	19.95	-1	6,272	-0.02%
2021/12/24	5	20.02	3	20.00	20.25	2	6,192	0.03%
2021/12/23	0	0.00	5	20.15	20.20	-5	6,008	-0.08%
2021/12/22	2	19.60	25	19.70	19.65	-23	5,758	-0.40%
2021/12/17	0.2	18.70	0	0.00	18.55	0.2	5,615	0.00%
2021/12/16	8	18.77	0	0.00	18.75	8	5,646	0.14%
2021/12/15	0.6	18.60	2	18.70	18.65	-1.4	5,628	-0.03%
2021/12/14	9	18.56	1	18.50	18.45	8	5,628	0.14%
2021/12/10	10	18.95	0	0.00	19.00	10	5,569	0.18%
2021/12/09	1	19.10	2	19.15	19.35	-1	5,530	-0.02%
2021/12/07	10	18.55	0	0.00	18.55	10	5,403	0.19%
2021/12/01	2	18.83	0	0.00	18.85	2	5,290	0.04%
2021/11/29	0	0.00	1	18.90	18.65	-1	5,054	-0.02%
2021/11/26	7	19.10	0	0.00	18.80	7	4,985	0.14%
2021/11/24	0	0.00	2	19.70	19.70	-2	4,936	-0.04%
2021/11/22	1	20.20	1	20.25	20.20	0	4,671	0.00%
2021/11/19	4	20.60	3	20.70	20.80	1	4,573	0.02%
2021/11/18	2	21.55	3	21.50	21.25	-1	4,448	-0.02%
2021/11/17	28	22.49	68	22.63	22.25	-40	4,181	-0.96%
2021/11/16	12	21.51	0	0.00	21.65	12	3,521	0.34%
2021/11/15	25	19.70	3	19.30	19.70	22	3,078	0.71%
2021/11/11	0	0.00	2	18.40	18.45	-2	2,825	-0.07%
2021/11/03	0	0.00	5	18.25	18.25	-5	3,037	-0.16%
2021/10/27	0	0.00	1	18.15	18.10	-1	3,134	-0.03%
2021/10/26	2	17.90	4	18.00	17.80	-2	3,162	-0.06%
2021/10/25	1	17.85	0	0.00	17.85	1	3,190	0.03%
2021/10/21	2	17.90	0	0.00	17.40	2	3,337	0.06%
2021/10/20	4	17.83	0	0.00	17.70	4	3,351	0.12%
2021/10/13	0	0.00	18	16.50	16.50	-18	3,721	-0.48%
2021/10/12	2	16.75	2	16.93	17.00	0	3,835	0.00%
2021/10/08	10	17.40	0	0.00	17.45	10	3,910	0.26%
2021/10/06	11	17.08	0	0.00	16.75	11	5,190	0.21%
2021/10/05	4	16.93	0	0.00	16.95	4	5,358	0.07%
2021/10/04	0	0.00	55	16.79	16.75	-55	5,378	-1.02%
2021/10/01	4	17.80	9	17.73	17.55	-5	5,451	-0.09%
2021/09/29	0	0.00	4	17.90	17.85	-4	5,494	-0.07%
2021/09/23	1	17.75	0	0.00	17.75	1	5,733	0.02%
2021/09/08	2	18.95	0	0.00	18.95	2	6,831	0.03%
2021/09/03	30	20.00	0	0.00	20.00	30	6,810	0.44%
2021/09/02	0	0.00	1	20.00	20.00	-1	6,852	-0.01%
2021/09/01	0	0.00	5	20.10	20.10	-5	6,866	-0.07%
2021/08/26	3	19.55	3	19.45	19.60	0	6,992	0.00%
2021/08/25	4	19.35	4	19.45	19.35	0	7,017	0.00%
2021/08/24	0	0.00	6	19.25	19.40	-6	7,073	-0.08%
2021/08/23	5	18.90	0	0.00	18.80	5	7,005	0.07%
2021/08/20	7	18.55	8	18.44	18.90	-1	6,967	-0.01%
2021/08/19	0	0.00	0.4	18.05	18.05	-0.4	6,468	-0.01%
2021/08/18	7	18.06	9	18.07	18.60	-2	6,466	-0.03%
2021/08/17	3	18.48	1	18.20	18.10	2	6,466	0.03%
2021/08/16	3	18.42	1	18.45	18.60	2	6,445	0.03%
2021/08/13	17	19.21	0	0.00	19.10	17	6,376	0.27%
2021/08/11	1	20.00	0	0.00	20.00	1	6,357	0.02%
2021/08/10	2	20.35	0	0.00	20.35	2	6,408	0.03%
2021/08/09	2	20.80	0	0.00	20.55	2	6,518	0.03%
2021/08/05	2	21.10	4	21.10	21.15	-2	6,740	-0.03%
2021/08/04	4	20.95	0	0.00	20.95	4	6,984	0.06%
2021/07/29	0	0.00	1	20.95	21.20	-1	7,416	-0.01%
2021/07/28	11	21.25	34	20.81	21.00	-23	7,439	-0.31%
2021/07/27	20	21.53	0	0.00	21.20	20	7,491	0.27%
2021/07/26	20	21.65	4	21.55	21.55	16	7,521	0.21%
2021/07/23	1	21.15	20	21.23	21.25	-19	7,574	-0.25%
2021/07/22	24	20.97	2	21.00	20.95	22	7,579	0.29%
2021/07/21	7	21.17	7	21.04	20.95	0	7,542	0.00%
2021/07/20	3	21.72	0	0.00	21.65	3	7,507	0.04%
2021/07/16	2	22.20	0	0.00	22.60	2	7,580	0.03%
2021/07/15	13	22.17	2	22.15	22.10	11	7,601	0.14%
2021/07/14	8	22.53	5	22.60	22.25	3	7,788	0.04%
2021/07/13	35	23.87	21	23.69	23.20	14	7,622	0.18%
2021/07/12	4	22.55	3	22.95	23.00	1	6,863	0.01%
2021/07/09	1	22.35	1	22.20	22.30	0	6,789	0.00%
2021/07/08	14	22.31	6	22.32	22.55	8	6,838	0.12%
2021/07/07	3	21.80	0	0.00	21.80	3	6,793	0.04%
2021/07/06	2	22.05	0	0.00	22.00	2	6,807	0.03%
2021/07/05	2	21.98	0	0.00	22.05	2	6,842	0.03%
2021/07/02	3	21.88	0	0.00	21.90	3	6,895	0.04%
2021/07/01	0	0.00	3	22.25	21.75	-3	6,922	-0.04%
2021/06/30	3	21.82	0	0.00	22.05	3	6,892	0.04%
2021/06/28	0	0.00	10	23.05	22.90	-10	6,894	-0.15%
2021/06/25	1.2	22.88	2	22.90	22.65	-0.8	6,786	-0.01%
2021/06/24	0	0.00	1	22.95	22.65	-1	6,771	-0.01%
2021/06/23	0	0.00	5	22.83	22.65	-5	6,746	-0.07%
2021/06/22	0	0.00	2	22.43	22.25	-2	6,375	-0.03%
2021/06/17	0.2	22.10	1	22.00	22.25	-0.8	6,335	-0.01%
2021/06/15	2.2	21.90	0	0.00	21.90	2.2	6,310	0.03%
2021/06/10	0.2	22.00	0	0.00	22.00	0.2	6,604	0.00%
2021/06/08	12	21.95	1	22.10	21.80	11	6,625	0.17%
2021/06/07	3	21.60	3	22.02	22.10	0	6,539	0.00%
2021/06/03	2	21.65	2	21.85	21.75	0	6,459	0.00%
2021/06/02	2	21.50	10	21.70	21.35	-8	6,436	-0.12%
2021/06/01	1	21.40	0	0.00	21.75	1	6,435	0.02%
2021/05/28	0	0.00	10	20.50	20.60	-10	6,715	-0.15%
2021/05/18	0	0.00	1	18.45	18.85	-1	6,899	-0.01%
2021/05/14	1	20.10	6	20.01	20.05	-5	6,742	-0.07%
2021/05/13	14	20.96	1	21.25	20.45	13	6,628	0.20%
2021/05/12	4	22.09	1	22.40	21.60	3	6,485	0.05%
2021/05/11	0	0.00	2	22.05	22.00	-2	6,182	-0.03%
2021/05/10	3	22.22	8	22.26	22.20	-5	5,988	-0.08%
2021/05/06	0	0.00	10	20.95	20.95	-10	5,870	-0.17%
2021/05/04	0	0.00	0	20.80	20.80	0	5,805	0.00%
2021/05/03	10	21.03	0	0.00	20.80	10	5,724	0.17%
2021/04/29	4	21.78	5	21.85	21.60	-1	5,663	-0.02%
2021/04/26	13	22.19	10	22.10	22.00	3	5,651	0.05%
2021/04/23	1	22.10	2	22.20	22.20	-1	5,621	-0.02%
2021/04/22	14	22.55	0	0.00	22.10	14	5,737	0.24%
2021/04/21	1	23.10	2	23.05	23.10	-1	5,635	-0.02%
2021/04/20	0	0.00	11	23.10	23.05	-11	5,533	-0.20%
2021/04/19	0	0.00	3	22.45	22.40	-3	5,363	-0.06%
2021/04/16	15	22.57	0.6	22.50	22.50	14.4	5,357	0.27%
2021/04/15	13	21.61	2	21.63	22.25	11	5,179	0.21%
2021/04/14	2	21.50	0	0.00	21.65	2	5,202	0.04%
2021/04/13	1	22.20	0	0.00	21.80	1	5,359	0.02%
2021/04/12	0	0.00	2	22.05	22.05	-2	5,752	-0.03%
2021/04/09	1	22.30	0	0.00	22.20	1	5,823	0.02%
2021/04/07	0	0.00	2	21.65	21.95	-2	5,741	-0.03%
2021/04/06	1	21.85	0	0.00	21.65	1	5,705	0.02%
2021/03/31	0	0.00	6	21.95	21.85	-6	5,630	-0.11%
2021/03/26	0	0.00	2	22.65	22.60	-2	5,584	-0.04%
2021/03/25	0	22.30	20	22.20	22.30	-20	5,503	-0.36%
2021/03/23	1	22.35	4	22.40	22.40	-3	5,539	-0.05%
2021/03/22	22	22.51	0	0.00	22.45	22	5,553	0.40%
2021/03/19	2	22.05	2	22.10	22.15	0	5,527	0.00%
2021/03/17	12	22.32	0	0.00	22.30	12	5,750	0.21%
2021/03/16	0	0.00	5	22.45	22.50	-5	5,920	-0.08%
2021/03/10	0	0.00	5	21.30	21.15	-5	6,086	-0.08%
2021/03/09	7	21.00	1	21.00	21.20	6	6,202	0.10%
2021/03/05	2	21.45	1	21.55	21.50	1	6,378	0.02%
2021/03/04	3	21.83	3	21.75	21.85	0	6,456	0.00%
2021/03/03	7	22.35	20	22.44	22.30	-13	6,632	-0.20%
2021/03/02	5	21.60	26	21.57	21.70	-21	6,402	-0.33%
2021/02/26	0	0.00	20	20.70	20.80	-20	6,436	-0.31%
2021/02/24	0	0.00	1	21.25	21.05	-1	6,825	-0.01%
2021/02/23	1	21.15	0	0.00	21.25	1	6,872	0.01%
2021/02/22	1	21.40	0	0.00	21.35	1	6,989	0.01%
2021/02/18	22	21.02	10	21.14	21.25	12	7,393	0.16%
2021/02/17	3	20.53	1	20.45	20.45	2	7,346	0.03%
2021/02/05	3	20.00	0	0.00	19.95	3	7,330	0.04%
2021/02/03	5	20.10	0	0.00	19.90	5	7,379	0.07%
2021/02/02	0	0.00	25	20.04	20.00	-25	7,435	-0.34%
2021/01/29	4	19.99	3	19.95	19.95	1	7,578	0.01%
2021/01/28	26	20.31	24	20.48	20.15	2	7,546	0.03%
2021/01/27	4	20.46	6	20.45	20.40	-2	7,535	-0.03%
2021/01/26	7	20.73	3	21.05	20.55	4	7,552	0.05%
2021/01/21	8	20.46	2	20.50	20.10	6	7,598	0.08%
2021/01/20	8	20.68	0	0.00	20.35	8	7,624	0.10%
2021/01/19	15	21.22	0	0.00	21.20	15	7,570	0.20%
2021/01/18	5	21.08	0	0.00	21.05	5	7,595	0.07%
2021/01/15	5	21.62	0	0.00	21.40	5	7,691	0.07%
2021/01/14	5	22.34	0	0.00	22.25	5	7,603	0.07%
2021/01/13	10	22.40	0	0.00	22.30	10	7,589	0.13%
2021/01/12	4	22.41	0	0.00	22.15	4	7,684	0.05%
2021/01/11	1	22.85	8	22.78	22.80	-7	8,025	-0.09%
2021/01/07	2	23.70	0	0.00	23.70	2	8,032	0.02%
2021/01/06	4	23.40	10	23.65	23.45	-6	8,046	-0.07%
2021/01/05	10	23.82	10	24.00	23.95	0	7,819	0.00%
2021/01/04	5	22.40	18	22.90	23.00	-13	7,410	-0.18%
2020/12/30	0	0.00	1	22.40	22.30	-1	7,332	-0.01%
2020/12/28	0	0.00	1	22.50	22.45	-1	7,385	-0.01%
2020/12/25	0	0.00	11	22.41	22.40	-11	7,379	-0.15%
2020/12/24	0	0.00	20	22.90	22.60	-20	7,373	-0.27%
2020/12/23	2	22.10	1	22.20	22.25	1	7,376	0.01%
2020/12/22	0	0.00	1	22.05	22.00	-1	7,496	-0.01%
2020/12/21	3	22.30	0	0.00	22.50	3	7,514	0.04%
2020/12/18	4	22.56	2	22.55	22.55	2	7,625	0.03%
2020/12/17	1	22.65	2	22.63	22.65	-1	7,659	-0.01%
2020/12/16	2	22.90	0	0.00	22.90	2	7,663	0.03%
2020/12/15	3	22.80	1	22.95	22.40	2	7,706	0.03%
2020/12/14	1	23.35	6	23.29	23.20	-5	7,682	-0.07%
2020/12/11	6	24.18	4	23.60	23.50	2	7,684	0.03%
2020/12/10	21	23.57	7	23.78	24.00	14	7,522	0.19%
2020/12/09	5	23.50	0	0.00	23.60	5	7,333	0.07%
2020/12/08	1	22.80	2	22.85	22.85	-1	7,255	-0.01%
2020/12/07	2	23.35	0	0.00	23.25	2	7,380	0.03%
2020/12/04	2	23.50	4	23.46	23.45	-2	7,713	-0.03%
2020/12/02	2	23.70	1	23.55	23.70	1	7,683	0.01%
2020/12/01	6	23.44	2	23.50	23.50	4	7,659	0.05%
2020/11/30	1	23.35	7	23.36	23.45	-6	7,653	-0.08%
2020/11/27	6	23.51	4	23.49	23.30	2	7,636	0.03%
2020/11/26	6	22.87	1	22.85	22.95	5	7,482	0.07%
2020/11/25	8.5	22.98	2	23.08	22.85	6.5	7,471	0.09%
2020/11/24	7	22.83	1	23.00	22.70	6	7,479	0.08%
2020/11/23	1	22.20	7	22.58	22.65	-6	7,541	-0.08%
2020/11/20	2	22.35	2	22.10	22.20	0	7,583	0.00%
2020/11/19	1	22.40	1	22.35	22.40	0	7,670	0.00%
2020/11/18	12	22.24	0	0.00	22.30	12	7,771	0.15%
2020/11/17	9	21.36	3	21.45	21.35	6	7,629	0.08%
2020/11/12	1	21.30	0	0.00	20.95	1	8,439	0.01%
2020/11/10	0	0.00	3	21.22	21.05	-3	8,651	-0.03%
2020/11/05	1	21.55	0	0.00	21.60	1	9,010	0.01%
2020/11/04	0	0.00	13	21.55	21.60	-13	9,223	-0.14%
2020/11/03	3	21.50	1	21.40	21.40	2	9,337	0.02%
2020/11/02	1	20.80	0	0.00	20.80	1	9,571	0.01%
2020/10/30	0	0.00	5	21.05	21.05	-5	10,216	-0.05%
2020/10/29	15	21.43	0	0.00	21.40	15	10,522	0.14%
2020/10/28	5	21.60	0	0.00	21.70	5	10,638	0.05%
2020/10/27	7	22.30	0	0.00	22.20	7	10,627	0.07%
2020/10/23	1	22.30	15	22.42	22.50	-14	10,756	-0.13%
2020/10/22	10	21.85	0	0.00	22.20	10	10,909	0.09%
2020/10/20	5	22.30	0	0.00	22.35	5	11,236	0.04%
2020/10/19	1	22.80	27	22.51	22.65	-26	11,519	-0.23%
2020/10/16	11	22.05	15	21.80	21.60	-4	11,993	-0.03%
2020/10/14	0	0.00	17	22.11	22.00	-17	12,471	-0.14%
2020/10/13	1	21.35	0	0.00	21.40	1	12,535	0.01%
2020/10/08	1	21.90	11	21.80	21.75	-10	12,958	-0.08%
2020/10/07	0	0.00	5	21.97	21.95	-5	13,116	-0.04%
2020/10/06	2	22.00	11	21.70	21.95	-9	13,252	-0.07%
2020/10/05	0	0.00	1	21.40	21.45	-1	13,760	-0.01%
2020/09/30	0	0.00	4	20.96	21.15	-4	14,354	-0.03%
2020/09/29	11	21.08	0	0.00	20.65	11	14,487	0.08%
2020/09/28	1	20.35	0	0.00	20.85	1	14,754	0.01%
2020/09/25	8	20.43	10	20.26	20.35	-2	15,140	-0.01%
2020/09/24	7	21.01	1	21.05	21.00	6	15,416	0.04%
2020/09/22	10	21.30	10	21.35	21.25	0	15,677	0.00%
2020/09/17	2	22.10	10	22.15	22.25	-8	16,690	-0.05%
2020/09/15	10	22.35	0	0.00	22.25	10	17,420	0.06%
2020/09/14	15	22.15	0	0.00	22.30	15	18,079	0.08%
2020/09/10	5	22.40	0	0.00	22.20	5	20,537	0.02%
2020/09/09	1	21.50	5	22.10	22.75	-4	20,908	-0.02%
2020/09/08	1	21.50	0	0.00	21.35	1	21,701	0.00%
2020/09/07	0	0.00	1	21.80	21.40	-1	23,149	0.00%
2020/09/04	4	21.34	0	0.00	21.40	4	25,203	0.02%
2020/09/03	18	21.44	0	0.00	21.15	18	25,461	0.07%
2020/09/02	0	0.00	35	21.34	21.35	-35	25,521	-0.14%
2020/08/31	8	20.74	0	0.00	20.70	8	25,725	0.03%
2020/08/28	7	20.82	0	0.00	20.80	7	25,857	0.03%
2020/08/27	1	21.40	1	20.40	21.40	0	25,842	0.00%
2020/08/26	11	20.64	0	0.00	20.70	11	25,856	0.04%
2020/08/25	2	21.25	0	0.00	21.20	2	25,703	0.01%
2020/08/24	6	21.06	10	21.00	21.05	-4	25,625	-0.02%
2020/08/21	1	21.75	0	0.00	21.80	1	25,541	0.00%
2020/08/20	18	21.91	0	0.00	21.70	18	25,444	0.07%
2020/08/19	9	24.52	17	24.49	24.05	-8	25,408	-0.03%
2020/08/18	1	25.30	1	25.35	25.20	0	25,459	0.00%
2020/08/13	0	0.00	4	26.80	26.00	-4	26,259	-0.02%
2020/08/12	10	26.15	0	0.00	26.25	10	26,242	0.04%
2020/08/10	1	25.95	0	0.00	25.80	1	26,233	0.00%
2020/08/06	3	26.25	13	26.67	26.30	-10	26,396	-0.04%
2020/08/05	12	26.93	21	26.98	26.70	-9	26,301	-0.03%
2020/08/04	8	26.40	6	26.53	26.20	2	25,938	0.01%
2020/07/31	1	25.30	0	0.00	25.30	1	26,011	0.00%
2020/07/30	0	0.00	10	25.50	25.50	-10	26,362	-0.04%
2020/07/29	11	24.60	10	25.00	25.00	1	27,189	0.00%
2020/07/28	11	24.65	4	25.34	24.65	7	27,250	0.03%
2020/07/27	1	25.95	1	25.50	25.60	0	27,336	0.00%
2020/07/24	4	25.83	9	25.74	25.40	-5	27,550	-0.02%
2020/07/23	1	26.30	134	26.32	26.25	-133	27,431	-0.48%	大賣/鉅額交易
2020/07/22	26	26.63	25	27.18	27.00	1	27,231	0.00%
2020/07/21	6	26.35	14	26.25	26.15	-8	26,544	-0.03%
2020/07/20	12	24.62	5	25.25	25.25	7	26,378	0.03%
2020/07/17	12	25.30	0	0.00	25.25	12	26,333	0.05%
2020/07/16	17	25.96	0	0.00	25.85	17	26,396	0.06%
2020/07/15	2	26.40	0	0.00	25.85	2	26,461	0.01%
2020/07/10	19	26.17	131	26.10	25.70	-112	27,700	-0.40%	大賣/鉅額交易
2020/07/09	7	26.94	17	26.66	27.00	-10	27,289	-0.04%
2020/07/08	0	0.00	1	25.75	25.80	-1	26,795	0.00%
2020/07/07	43	26.05	0	0.00	25.75	43	26,948	0.16%
2020/07/06	6	26.67	1	26.75	26.45	5	26,857	0.02%
2020/07/03	14	26.23	5	26.46	26.45	9	26,641	0.03%
2020/07/02	3	25.70	5	25.97	26.30	-2	26,516	-0.01%
2020/07/01	3	25.70	4	25.70	25.45	-1	26,370	0.00%
2020/06/30	32	25.96	29	25.86	25.70	3	26,225	0.01%
2020/06/29	42	25.26	20	25.05	25.10	22	25,976	0.08%
2020/06/24	26	26.54	24	26.26	26.15	2	25,758	0.01%
2020/06/23	57	26.73	31	26.62	26.35	26	25,783	0.10%
2020/06/22	17	27.25	13	26.90	26.90	4	25,535	0.02%
2020/06/19	34	27.70	33	27.43	27.45	1	25,339	0.00%
2020/06/18	11	27.09	29	26.90	27.45	-18	24,752	-0.07%
2020/06/17	35	25.82	24	25.87	25.75	11	22,949	0.05%
2020/06/16	16	25.28	16	25.43	25.25	0	22,413	0.00%
2020/06/15	34	25.68	29	25.92	25.20	5	22,085	0.02%
2020/06/12	67	25.04	28	25.62	26.20	39	21,027	0.19%
2020/06/11	135	24.68	68	25.37	25.25	67	19,770	0.34%	大買/
2020/06/10	3	23.67	6	23.70	23.80	-3	17,884	-0.02%
2020/06/09	5	23.11	0	0.00	23.05	5	17,912	0.03%
2020/06/08	2	23.73	3	23.70	23.55	-1	18,032	-0.01%
2020/06/05	0	0.00	1	23.70	23.75	-1	17,983	-0.01%
2020/06/04	1	23.90	1	23.65	23.40	0	17,911	0.00%
2020/06/02	12	23.54	0	0.00	23.55	12	17,753	0.07%
2020/06/01	6	22.70	6	23.25	23.05	0	17,533	0.00%
2020/05/29	3	22.78	0	0.00	22.65	3	17,485	0.02%
2020/05/28	26	23.29	7	23.01	22.85	19	17,526	0.11%
2020/05/27	6	22.98	0	0.00	23.10	6	17,472	0.03%
2020/05/26	7	23.44	23	23.19	23.00	-16	17,458	-0.09%
2020/05/25	21	22.63	1	23.15	23.25	20	17,109	0.12%
2020/05/21	7	23.24	23	23.23	23.10	-16	16,637	-0.10%
2020/05/20	5	22.54	22	22.78	23.30	-17	16,153	-0.11%
2020/05/19	12	21.70	2	21.80	21.80	10	15,685	0.06%
2020/05/18	10	21.30	28	21.63	21.55	-18	15,547	-0.12%
2020/05/15	1	21.70	0	0.00	21.70	1	15,420	0.01%
2020/05/14	14	22.33	1	22.30	21.70	13	15,345	0.08%
2020/05/13	10	23.22	0	0.00	23.30	10	14,962	0.07%
2020/05/12	21	23.77	12	23.59	23.60	9	14,933	0.06%
2020/05/11	10	23.30	11	23.76	23.50	-1	14,936	-0.01%
2020/05/08	10	23.95	0	0.00	23.65	10	14,647	0.07%
2020/05/07	21	24.13	11	24.14	24.05	10	14,487	0.07%
2020/05/06	28	23.62	6	23.80	23.60	22	14,185	0.16%
2020/05/05	21	23.95	61	24.06	24.15	-40	13,839	-0.29%
2020/04/30	0	0.00	13	22.71	22.75	-13	12,880	-0.10%
2020/04/29	11	22.15	0	0.00	22.20	11	12,673	0.09%
2020/04/28	13	22.22	2	22.00	22.00	11	12,496	0.09%
2020/04/27	15	22.13	0	0.00	22.25	15	12,622	0.12%
2020/04/24	3	22.38	2	22.05	22.10	1	12,448	0.01%
2020/04/23	50	22.60	84	22.43	22.45	-34	12,261	-0.28%
2020/04/22	41	21.82	5	21.50	22.10	36	12,018	0.30%
2020/04/21	2	22.08	10	22.38	21.95	-8	11,924	-0.07%
2020/04/20	14	22.18	6	22.43	22.60	8	11,801	0.07%
2020/04/17	17	22.87	2	22.25	22.20	15	11,757	0.13%
2020/04/16	61	23.18	49	23.29	23.00	12	11,207	0.11%
2020/04/15	23	22.64	11	22.07	23.10	12	10,390	0.12%
2020/04/14	5	20.50	5	21.00	21.00	0	10,076	0.00%
2020/04/10	11	20.37	0	0.00	20.40	11	10,054	0.11%
2020/04/09	2	21.53	1	22.00	21.25	1	9,977	0.01%
2020/04/08	3	21.10	8	21.18	21.30	-5	10,021	-0.05%
2020/04/07	2	20.83	56	20.27	20.90	-54	9,914	-0.54%
2020/04/06	5	19.55	0	0.00	19.70	5	9,822	0.05%
2020/04/01	0	0.00	3	19.55	19.65	-3	10,046	-0.03%
2020/03/30	10	18.61	107	18.38	19.50	-97	10,101	-0.96%	大賣/
2020/03/27	17	19.61	0	0.00	18.55	17	9,882	0.17%
2020/03/26	9	18.63	5	18.73	18.90	4	9,691	0.04%
2020/03/25	6	19.08	5	18.95	19.05	1	9,844	0.01%
2020/03/24	1	17.70	18	17.70	17.70	-17	9,655	-0.18%
2020/03/23	6	16.55	0	0.00	16.70	6	9,638	0.06%
2020/03/20	4	16.85	2	16.90	16.90	2	9,860	0.02%
2020/03/19	17	15.65	0	0.00	15.40	17	9,917	0.17%
2020/03/18	70	17.75	0	0.00	17.10	70	9,941	0.70%
2020/03/17	1	17.90	0	0.00	17.40	1	9,921	0.01%
2020/03/16	7	20.29	0	0.00	18.90	7	9,828	0.07%
2020/03/13	32	20.98	0	0.00	21.00	32	9,790	0.33%
2020/03/12	11	24.32	0	0.00	22.95	11	9,550	0.12%
2020/03/11	6	25.53	0	0.00	25.40	6	9,381	0.06%
2020/03/10	3	25.15	4	25.44	26.00	-1	9,389	-0.01%
2020/03/09	10	26.67	0	0.00	26.20	10	9,414	0.11%
2020/03/06	3	27.95	4	27.98	27.90	-1	9,745	-0.01%
2020/03/05	0	0.00	2	28.53	28.40	-2	10,562	-0.02%
2020/03/04	10	28.35	0	0.00	28.20	10	10,625	0.09%
2020/03/03	0	0.00	8	28.48	28.50	-8	10,738	-0.07%
2020/03/02	1	27.00	0	0.00	27.45	1	10,829	0.01%
2020/02/27	13	27.76	0	0.00	27.40	13	10,960	0.12%
2020/02/26	3	28.52	1	28.85	28.40	2	10,989	0.02%
2020/02/25	12	27.96	4	28.25	28.65	8	11,210	0.07%
2020/02/24	7	28.81	0	0.00	28.85	7	11,320	0.06%
2020/02/21	1	29.20	0	0.00	29.45	1	11,506	0.01%
2020/02/20	0	0.00	5	29.60	29.60	-5	11,902	-0.04%
2020/02/19	6	29.40	1	29.60	29.60	5	12,217	0.04%
2020/02/18	1	29.65	0	0.00	29.45	1	12,692	0.01%
2020/02/17	0	0.00	2	30.30	29.95	-2	12,920	-0.02%
2020/02/14	0	0.00	1	29.75	29.85	-1	13,385	-0.01%
2020/02/13	3	30.02	1	30.35	29.75	2	13,631	0.01%
2020/02/12	10	29.91	8	30.08	30.00	2	13,844	0.01%
2020/02/11	0	0.00	2	29.45	29.45	-2	14,246	-0.01%
2020/02/10	2	28.20	0	0.00	28.90	2	14,576	0.01%
2020/02/07	2	29.35	0	0.00	29.00	2	14,801	0.01%
2020/02/04	30	29.85	5	29.85	29.65	25	15,616	0.16%
2020/02/03	0	0.00	2	28.85	28.85	-2	16,160	-0.01%
2020/01/31	1	29.80	0	0.00	29.85	1	16,805	0.01%
2020/01/30	9	30.12	10.2	30.29	29.90	-1.2	17,037	-0.01%
2020/01/20	11	33.05	20	33.00	33.20	-9	17,056	-0.05%
2020/01/16	22	33.25	15	33.32	33.20	7	18,342	0.04%
2020/01/15	1	33.35	2	33.48	33.25	-1	18,725	-0.01%
2020/01/14	5	33.36	8	33.40	33.50	-3	19,033	-0.02%
2020/01/13	0	0.00	11	32.90	33.30	-11	19,214	-0.06%
2020/01/10	4	32.10	1	31.95	32.30	3	19,470	0.02%
2020/01/09	1	32.60	5	32.80	32.50	-4	19,916	-0.02%
2020/01/08	11	32.09	6	32.15	32.10	5	20,708	0.02%
2020/01/07	10	32.38	0	0.00	32.20	10	21,975	0.05%
2020/01/06	5	33.05	2	32.70	32.60	3	23,142	0.01%
2020/01/03	25	33.92	5	33.30	33.35	20	24,120	0.08%
2020/01/02	12	34.13	12	34.06	34.15	0	24,286	0.00%
2019/12/31	5	33.20	10	33.45	33.65	-5	24,495	-0.02%
2019/12/30	6	33.37	0	0.00	33.35	6	25,296	0.02%
2019/12/27	3	33.45	22	33.60	33.65	-19	25,610	-0.07%
2019/12/25	1	32.35	0	0.00	32.60	1	26,512	0.00%
2019/12/24	10	31.90	4	32.10	32.05	6	27,520	0.02%
2019/12/23	2	32.03	1	32.25	31.85	1	28,411	0.00%
2019/12/20	5	32.40	16	32.51	32.40	-11	28,777	-0.04%
2019/12/19	16	31.82	12	31.75	31.85	4	28,860	0.01%
2019/12/18	20	31.80	20	31.88	31.75	0	29,378	0.00%
2019/12/17	1	32.00	14.1	31.90	31.90	-13.1	30,111	-0.04%
2019/12/16	21	31.82	11	32.26	32.55	10	30,258	0.03%
2019/12/13	21	31.39	16	31.58	31.30	5	30,919	0.02%
2019/12/12	21	32.15	0	0.00	32.00	21	31,859	0.07%
2019/12/10	12	32.40	2	32.93	32.50	10	32,827	0.03%
2019/12/09	10	33.02	15	33.16	33.15	-5	33,295	-0.02%
2019/12/06	1	32.70	0	0.00	32.70	1	33,982	0.00%
2019/12/05	4	32.74	6	32.73	32.60	-2	35,125	-0.01%
2019/12/04	1	32.50	0	0.00	32.70	1	36,277	0.00%
2019/12/03	16	32.74	10	33.15	32.45	6	38,147	0.02%
2019/12/02	14	33.13	61	33.36	32.90	-47	38,376	-0.12%
2019/11/29	0	0.00	0.1	35.25	35.40	-0.1	38,173	0.00%
2019/11/28	2	35.60	2	35.40	35.35	0	38,891	0.00%
2019/11/27	0.1	35.60	0	0.00	35.65	0.1	40,430	0.00%
2019/11/26	0	0.00	1	35.55	35.70	-1	42,717	0.00%
2019/11/25	19	35.35	11	35.38	35.30	8	43,392	0.02%
2019/11/22	9	35.70	5	35.50	35.45	4	43,791	0.01%
2019/11/21	1	35.15	3	35.25	35.60	-2	43,777	0.00%
2019/11/20	0	0.00	10	35.40	35.65	-10	44,128	-0.02%
2019/11/19	3	35.48	1	35.85	35.35	2	44,515	0.00%
2019/11/18	1	35.60	3	35.62	35.60	-2	44,441	0.00%
2019/11/15	9	35.45	0	0.00	35.00	9	44,210	0.02%
2019/11/14	0	0.00	8	34.84	35.00	-8	43,968	-0.02%
2019/11/13	12.1	34.92	9	35.09	34.60	3.1	43,961	0.01%
2019/11/12	11	34.78	24	34.46	34.80	-13	43,651	-0.03%
2019/11/11	14	34.28	15	34.14	33.90	-1	43,782	0.00%
2019/11/08	15	34.67	10	34.75	34.60	5	43,583	0.01%
2019/11/07	1	34.30	0	0.00	34.55	1	43,096	0.00%
2019/11/06	4	34.20	0	0.00	34.20	4	42,862	0.01%
2019/11/04	2	34.35	1	34.30	33.80	1	42,789	0.00%
2019/11/01	0	0.00	7	33.71	33.95	-7	42,608	-0.02%
2019/10/31	2	33.70	0	0.00	33.25	2	42,551	0.00%
2019/10/30	20	33.19	30	33.14	32.95	-10	42,971	-0.02%
2019/10/29	3	34.95	0	0.00	34.40	3	42,379	0.01%
2019/10/28	6	34.58	1	34.70	34.55	5	42,230	0.01%
2019/10/25	6	34.28	0	0.00	34.40	6	42,002	0.01%
2019/10/24	7	35.47	0	0.00	35.40	7	41,089	0.02%
2019/10/23	1	35.85	7	35.99	35.85	-6	40,993	-0.01%
2019/10/22	5	35.95	2	35.93	35.60	3	40,960	0.01%
2019/10/21	0	0.00	12	35.61	35.75	-12	41,037	-0.03%
2019/10/18	1	35.15	5	35.30	35.00	-4	40,967	-0.01%
2019/10/17	18	34.88	3	34.90	34.85	15	40,947	0.04%
2019/10/16	22	36.21	28	36.09	35.30	-6	40,839	-0.01%
2019/10/15	98	37.68	39	37.55	36.75	59	40,244	0.15%
2019/10/14	11	37.50	23	36.53	37.50	-12	39,174	-0.03%
2019/10/09	13	35.66	15	35.75	35.10	-2	38,441	-0.01%
2019/10/08	7	35.15	0	0.00	35.15	7	38,018	0.02%
2019/10/07	4	35.15	0	0.00	35.15	4	37,849	0.01%
2019/10/04	22	35.48	12	35.73	35.45	10	37,505	0.03%
2019/10/03	20	35.33	3	35.77	35.30	17	36,755	0.05%
2019/10/02	8	36.00	23	35.21	36.00	-15	36,533	-0.04%
2019/10/01	11	35.49	8	35.93	35.30	3	36,064	0.01%
2019/09/27	31	34.80	33	34.89	35.35	-2	35,253	-0.01%
2019/09/26	16	34.53	12	34.80	34.80	4	34,236	0.01%
2019/09/25	5	34.00	7	34.48	34.90	-2	33,396	-0.01%
2019/09/24	5	33.94	11	34.44	33.90	-6	33,099	-0.02%
2019/09/23	12	34.58	0	0.00	34.55	12	32,730	0.04%
2019/09/20	8	34.14	19	34.38	34.75	-11	32,282	-0.03%
2019/09/19	11	33.53	20	33.70	33.50	-9	31,538	-0.03%
2019/09/18	23	33.97	0	0.00	33.60	23	31,149	0.07%
2019/09/17	10	35.06	46	34.86	34.65	-36	30,336	-0.12%
2019/09/16	3	33.53	16	33.40	33.55	-13	29,508	-0.04%
2019/09/12	0	0.00	16	33.01	32.90	-16	29,256	-0.05%
2019/09/11	36	31.68	16	31.72	32.50	20	28,875	0.07%
2019/09/10	16	31.73	11	32.23	31.65	5	28,316	0.02%
2019/09/09	14	33.05	5	31.80	31.60	9	27,735	0.03%
2019/09/06	29	34.20	30	34.34	34.30	-1	26,597	0.00%
2019/09/05	19	33.71	31	34.75	35.50	-12	25,345	-0.05%
2019/09/04	5	31.73	7	31.29	32.30	-2	23,391	-0.01%
2019/09/03	18	31.38	7	30.88	31.70	11	22,950	0.05%
2019/09/02	14	30.08	17.2	30.51	31.10	-3.2	22,463	-0.01%
2019/08/30	13	29.45	12	29.63	29.90	1	21,640	0.00%
2019/08/29	8	27.31	22.1	27.55	27.65	-14.1	19,978	-0.07%
2019/08/28	15	25.63	45	25.02	25.65	-30	17,564	-0.17%
2019/08/27	0	0.00	6	24.25	24.35	-6	16,773	-0.04%
2019/08/26	10	23.13	0	0.00	23.20	10	16,338	0.06%
2019/08/23	2	24.20	7	24.44	24.15	-5	16,118	-0.03%
2019/08/22	17	23.85	57	23.83	23.90	-40	15,612	-0.26%
2019/08/21	11	23.16	0	0.00	23.35	11	15,004	0.07%
2019/08/19	3	23.45	5	23.35	23.10	-2	14,785	-0.01%
2019/08/16	0	0.00	1	22.95	23.00	-1	14,587	-0.01%
2019/08/15	3	22.32	0	0.00	22.55	3	14,367	0.02%
2019/08/14	0	0.00	6	22.76	22.20	-6	14,213	-0.04%
2019/08/13	6	22.06	3	22.35	22.05	3	14,012	0.02%
2019/08/12	0	0.00	0.3	22.65	22.65	-0.3	14,011	0.00%
2019/08/08	5.4	22.56	12	22.67	22.65	-6.6	14,141	-0.05%
2019/08/07	16	22.37	1	22.40	22.15	15	14,130	0.11%
2019/08/06	10	22.20	51	21.03	22.55	-41	13,988	-0.29%
2019/08/05	7	22.09	6	22.10	22.00	1	13,866	0.01%
2019/08/02	16	22.30	1	22.15	22.55	15	13,739	0.11%
2019/08/01	24	24.00	14	23.01	23.00	10	13,540	0.07%
2019/07/31	0	0.00	1	23.20	23.90	-1	12,650	-0.01%
2019/07/30	0	0.00	2	22.80	22.80	-2	12,481	-0.02%
2019/07/29	1	23.70	0	0.00	23.60	1	12,345	0.01%
2019/07/26	1	23.90	4	24.04	23.95	-3	12,309	-0.02%
2019/07/25	0	0.00	26	23.90	24.10	-26	12,264	-0.21%
2019/07/24	3	23.65	8.4	24.31	23.35	-5.4	12,173	-0.04%
2019/07/23	6	24.73	1	25.05	24.50	5	12,200	0.04%
2019/07/22	2	23.95	6	24.20	24.10	-4	12,097	-0.03%
2019/07/19	4	24.38	4	24.41	23.90	0	12,213	0.00%
2019/07/18	24	24.08	14	24.36	24.25	10	12,614	0.08%
2019/07/17	2	24.00	3	24.07	24.05	-1	12,317	-0.01%
2019/07/15	17	23.98	1	23.65	23.75	16	11,919	0.13%
2019/07/12	6	22.98	22	23.11	23.60	-16	11,650	-0.14%
2019/07/11	0	0.00	17	22.41	22.30	-17	11,115	-0.15%
2019/07/10	5	21.95	3	22.00	22.00	2	11,247	0.02%
2019/07/09	3	21.82	1	21.80	21.85	2	11,396	0.02%
2019/07/08	0	0.00	10	21.62	21.65	-10	11,333	-0.09%
2019/07/05	0	0.00	0	21.50	21.50	0	11,089	0.00%
2019/07/04	0	0.00	5	21.55	21.50	-5	11,057	-0.05%
2019/07/03	0	0.00	3	21.60	21.35	-3	11,077	-0.03%
2019/07/02	11	21.41	10	21.55	21.30	1	11,053	0.01%
2019/07/01	4	21.44	11	21.68	21.45	-7	11,106	-0.06%
2019/06/27	0	0.00	10	21.00	21.00	-10	11,436	-0.09%
2019/06/26	10	20.70	0	0.00	20.70	10	11,514	0.09%
2019/06/21	32	21.09	5	21.00	20.95	27	11,581	0.23%
2019/06/20	5	20.50	45	20.64	20.90	-40	11,339	-0.35%
2019/06/19	6	20.16	21	20.35	20.40	-15	11,273	-0.13%
2019/06/18	15	19.50	5	19.65	19.75	10	11,454	0.09%
2019/06/13	20	19.10	0	0.00	19.25	20	11,608	0.17%
2019/06/10	0	0.00	55	19.14	19.30	-55	12,724	-0.43%
2019/06/03	10	18.85	0	0.00	19.00	10	13,150	0.08%
2019/05/31	2	18.65	2	18.70	18.80	0	13,712	0.00%
2019/05/30	2	18.40	0	0.00	18.25	2	13,741	0.01%
2019/05/29	0	0.00	5	18.10	18.15	-5	13,835	-0.04%
2019/05/28	0	0.00	10	18.00	18.15	-10	14,014	-0.07%
2019/05/27	11	17.75	0	0.00	17.70	11	14,160	0.08%
2019/05/24	5	17.90	0	0.00	17.95	5	14,250	0.04%
2019/05/20	6	17.65	0	0.00	17.65	6	14,938	0.04%
2019/05/14	0	0.00	2	18.10	18.45	-2	16,240	-0.01%
2019/05/09	0	0.00	10	19.00	18.35	-10	16,339	-0.06%
2019/05/08	0	0.00	1	19.15	19.05	-1	16,209	-0.01%
2019/05/07	0	0.00	4	19.15	19.00	-4	16,152	-0.02%
2019/05/06	10	19.05	11	19.05	19.00	-1	16,110	-0.01%
2019/05/03	0	0.00	1	19.00	18.95	-1	15,984	-0.01%
2019/05/02	14	19.00	10	18.95	19.00	4	15,932	0.03%
2019/04/30	25	18.71	0	0.00	18.90	25	15,862	0.16%
2019/04/29	26	18.81	0	0.00	18.40	26	15,747	0.17%
2019/04/26	20	18.11	0	0.00	18.10	20	15,355	0.13%
2019/04/25	15	18.60	2	18.85	18.70	13	15,026	0.09%
2019/04/24	9	19.13	1	19.20	19.10	8	14,680	0.05%
2019/04/23	2	21.10	5	21.50	20.90	-3	13,926	-0.02%
2019/04/19	2	21.18	2	21.35	21.40	0	13,794	0.00%
2019/04/18	0	0.00	7	21.34	20.95	-7	13,803	-0.05%
2019/04/16	6	21.98	8	22.23	21.80	-2	13,492	-0.01%
2019/04/15	2	21.50	3	20.88	21.50	-1	13,166	-0.01%
2019/04/12	7	20.56	0	0.00	20.25	7	12,939	0.05%
2019/04/11	2	20.80	0	0.00	20.70	2	12,864	0.02%
2019/04/10	2	21.05	0	0.00	21.00	2	12,816	0.02%
2019/04/09	2	21.38	6	21.30	21.20	-4	12,778	-0.03%
2019/04/08	0	0.00	31	21.45	21.20	-31	12,709	-0.24%
2019/04/02	27	20.98	0	0.00	20.90	27	12,473	0.22%
2019/04/01	1	21.35	25	21.39	21.45	-24	12,252	-0.20%
2019/03/29	13	20.17	10.1	20.55	20.80	2.9	11,888	0.02%
2019/03/28	22	20.52	0	0.00	20.50	22	11,733	0.19%
2019/03/27	0	0.00	1	21.25	21.05	-1	11,659	-0.01%
2019/03/25	16	20.74	3	20.70	20.65	13	11,499	0.11%
2019/03/21	13	22.00	21	22.36	21.65	-8	11,154	-0.07%
2019/03/20	28	22.12	1	22.20	21.95	27	10,723	0.25%
2019/03/19	4	21.88	6	22.01	21.75	-2	10,601	-0.02%
2019/03/18	3	21.73	1	22.00	21.85	2	10,493	0.02%
2019/03/15	4	21.63	8	21.71	21.50	-4	10,429	-0.04%
2019/03/14	2	22.35	7	22.25	21.90	-5	10,451	-0.05%
2019/03/13	1	21.45	35	21.20	21.80	-34	10,482	-0.32%
2019/03/11	5	20.60	1	21.00	20.45	4	9,950	0.04%
2019/03/08	6	20.08	8	20.20	20.55	-2	10,062	-0.02%
2019/03/07	2	20.85	1	20.75	20.55	1	10,168	0.01%
2019/03/06	9	21.14	12	20.74	20.95	-3	10,080	-0.03%
2019/03/04	3	20.10	0	0.00	20.00	3	9,714	0.03%
2019/02/27	0	0.00	3	19.85	20.25	-3	9,728	-0.03%
2019/02/26	32	20.21	7	20.24	20.00	25	9,658	0.26%
2019/02/25	12	20.08	0	0.00	20.00	12	9,573	0.13%
2019/02/22	3	20.13	5	20.16	20.30	-2	9,536	-0.02%
2019/02/21	4	19.43	0	0.00	19.45	4	9,119	0.04%
2019/02/20	2	19.30	0	0.00	19.20	2	8,937	0.02%
2019/02/19	14.6	18.86	18	19.04	19.30	-3.4	8,910	-0.04%
2019/02/18	25	19.21	22	19.10	19.10	3	8,914	0.03%
2019/02/15	18	18.45	20	18.49	18.60	-2	8,557	-0.02%
2019/02/14	11	17.97	6	17.63	17.70	5	7,864	0.06%
2019/02/12	5	16.25	0	0.00	16.15	5	7,206	0.07%
2019/01/28	0	0.00	20	15.18	15.10	-20	7,019	-0.28%
2019/01/23	0	0.00	20	14.35	14.55	-20	7,209	-0.28%
2019/01/14	0	0.00	6	14.68	14.75	-6	7,656	-0.08%
2019/01/10	0	0.00	5	14.55	15.00	-5	7,668	-0.07%
2018/12/18	10	14.45	1	14.55	14.40	9	8,206	0.11%
2018/12/14	54	14.71	0	0.00	14.90	54	8,301	0.65%
2018/12/13	20	15.53	2	15.60	15.25	18	8,323	0.22%
2018/12/12	0	0.00	11	15.45	15.50	-11	8,566	-0.13%
2018/12/11	0	0.00	50	15.35	15.25	-50	8,566	-0.58%
2018/12/10	12	15.79	31	15.12	15.25	-19	8,592	-0.22%
2018/12/07	21	16.13	1	16.40	16.30	20	8,490	0.24%
2018/12/06	31	16.75	12	16.08	15.60	19	8,293	0.23%
2018/12/05	10	15.90	61	16.22	16.70	-51	7,894	-0.65%
2018/12/04	3	16.87	2	16.85	16.60	1	7,951	0.01%
2018/12/03	1	16.85	40	16.90	16.95	-39	8,005	-0.49%
2018/11/30	20	15.40	22	15.44	15.45	-2	7,967	-0.03%
2018/11/29	10	14.95	30	15.10	15.00	-20	7,752	-0.26%
2018/11/28	1	14.70	10	14.55	14.65	-9	7,577	-0.12%
2018/11/27	0	0.00	10	14.05	14.00	-10	7,433	-0.13%
2018/11/15	0	0.00	2	12.85	13.30	-2	7,320	-0.03%
2018/11/12	0	0.00	20	13.05	12.90	-20	7,440	-0.27%
2018/11/09	0	0.00	15	13.38	13.35	-15	7,446	-0.20%
2018/11/08	15	13.65	0	0.00	13.45	15	7,502	0.20%
2018/11/07	15	13.40	25	13.54	13.65	-10	7,519	-0.13%
2018/11/02	60	13.60	0	0.00	13.60	60	7,835	0.77%
2018/11/01	0	0.00	11	13.40	13.35	-11	7,777	-0.14%
2018/10/31	0	0.00	10	12.85	12.95	-10	7,735	-0.13%
2018/10/30	0	0.00	12	12.40	12.45	-12	7,697	-0.16%
2018/10/26	0	0.00	20	12.45	11.85	-20	7,968	-0.25%
2018/10/25	5	12.55	0	0.00	12.15	5	7,998	0.06%
2018/10/22	15	13.73	0	0.00	13.85	15	8,484	0.18%
2018/10/17	0	0.00	2	14.00	13.65	-2	8,861	-0.02%
2018/10/15	20	13.63	0	0.00	13.60	20	9,128	0.22%
2018/10/12	6	12.35	0	0.00	13.35	6	9,196	0.07%
2018/10/11	5	13.20	0	0.00	13.15	5	9,302	0.05%
2018/10/09	10	14.78	0	0.00	14.60	10	9,473	0.11%
2018/10/05	11	14.80	0	0.00	14.70	11	9,902	0.11%
2018/10/02	0	0.00	10	16.65	16.65	-10	10,144	-0.10%
2018/10/01	10	16.60	0	0.00	16.70	10	10,270	0.10%
2018/09/25	0	0.00	5	16.50	16.50	-5	11,041	-0.05%
2018/09/17	5	16.65	0	17.00	17.00	5	11,368	0.04%
2018/09/11	0	0.00	7	15.75	16.20	-7	11,623	-0.06%
2018/09/07	10	16.55	0	0.00	16.55	10	11,986	0.08%
2018/09/06	31	17.91	1	17.50	17.40	30	12,842	0.23%
2018/09/04	0	0.00	10	18.70	18.55	-10	13,163	-0.08%
2018/09/03	57	18.49	1	18.65	18.40	56	13,309	0.42%
2018/08/29	1	19.20	0	0.00	19.30	1	13,811	0.01%
2018/08/28	0	0.00	10	19.40	19.15	-10	14,122	-0.07%
2018/08/24	8	19.11	3	18.95	18.95	5	14,592	0.03%
2018/08/23	2	19.05	11	19.20	19.55	-9	16,021	-0.06%
2018/08/22	5	18.25	0	0.00	18.45	5	15,912	0.03%
2018/08/20	15	19.08	5	18.55	18.55	10	16,684	0.06%
2018/08/16	0	0.00	200	18.94	19.10	-200	16,964	-1.18%	大賣/鉅額交易
2018/08/15	5	19.20	55	19.00	19.00	-50	17,033	-0.29%
2018/08/14	5	19.15	80	19.48	19.70	-75	17,155	-0.44%
2018/08/13	5	19.55	10	18.80	19.20	-5	17,350	-0.03%
2018/08/10	0	0.00	22	20.52	20.15	-22	17,479	-0.13%
2018/08/09	42	21.00	3	20.90	21.00	39	17,843	0.22%
2018/08/08	10	20.55	0	0.00	20.55	10	18,631	0.05%
2018/08/07	5	20.95	0	0.00	20.90	5	20,060	0.02%
2018/08/03	40	20.69	34	20.73	20.45	6	20,888	0.03%
2018/08/02	10	21.05	1	21.25	21.05	9	21,139	0.04%
2018/08/01	2	21.60	0	0.00	21.35	2	21,318	0.01%
2018/07/31	21	21.18	1	21.05	21.20	20	21,788	0.09%
2018/07/30	22	21.81	0	0.00	21.50	22	21,792	0.10%
2018/07/27	40	22.60	49	22.53	22.35	-9	21,878	-0.04%
2018/07/26	5	21.95	15	22.05	21.95	-10	21,874	-0.05%
2018/07/25	0	0.00	6	21.97	21.85	-6	22,090	-0.03%
2018/07/24	5	21.45	0	0.00	22.00	5	22,197	0.02%
2018/07/23	6	21.75	0	0.00	21.50	6	22,426	0.03%
2018/07/20	0	0.00	5	22.15	22.15	-5	23,061	-0.02%
2018/07/18	2	21.85	0	0.00	21.50	2	24,135	0.01%
2018/07/16	0	0.00	8	21.91	22.00	-8	24,570	-0.03%
2018/07/13	25	21.07	20	21.10	21.35	5	24,964	0.02%
2018/07/12	0	0.00	25	20.90	21.10	-25	25,779	-0.10%
2018/07/11	21	20.02	75	20.00	20.00	-54	26,186	-0.21%
2018/07/10	40	19.45	20	19.63	20.25	20	28,011	0.07%
2018/07/09	6	18.80	6	18.85	19.30	0	28,979	0.00%
2018/07/06	35	18.28	0	0.00	18.70	35	29,651	0.12%
2018/07/05	12	19.80	0	0.00	19.80	12	29,189	0.04%
2018/07/04	40	20.55	50	20.26	20.15	-10	29,283	-0.03%
2018/07/03	10	20.65	10	20.85	20.40	0	29,293	0.00%
2018/07/02	1	20.70	0	0.00	20.95	1	29,290	0.00%
2018/06/29	0	0.00	60	20.40	20.70	-60	29,371	-0.20%
2018/06/28	0	0.00	10	20.30	20.20	-10	29,475	-0.03%
2018/06/27	10	20.75	0	0.00	20.60	10	29,673	0.03%
2018/06/26	14	20.51	55	20.20	20.40	-41	29,872	-0.14%
2018/06/25	5	22.00	1	22.05	21.90	4	30,503	0.01%
2018/06/22	0	0.00	164	22.34	21.95	-164	30,755	-0.53%	大賣/鉅額交易
2018/06/21	61	22.48	32	22.49	22.40	29	30,699	0.09%
2018/06/20	2	22.58	28	22.41	22.30	-26	30,840	-0.08%
2018/06/19	49	23.10	1	23.05	22.85	48	30,825	0.16%
2018/06/15	68	23.61	11	24.28	23.75	57	30,742	0.19%
2018/06/14	199	24.21	236	24.25	23.90	-37	30,398	-0.12%	大買/大賣/
2018/06/13	30	23.58	42	23.59	23.35	-12	29,383	-0.04%
2018/06/12	11	23.35	32	23.65	23.20	-21	29,452	-0.07%
2018/06/11	4	23.44	0	0.00	23.20	4	29,697	0.01%
2018/06/08	209	23.51	2	23.40	23.35	207	30,196	0.69%	大買/鉅額交易
2018/06/07	50	23.00	0	0.00	23.00	50	30,524	0.16%
2018/06/06	103	23.30	0	0.00	23.25	103	30,564	0.34%	大買/鉅額交易
2018/06/05	68	23.58	64	23.64	23.20	4	30,551	0.01%
2018/06/04	1	23.25	2	23.20	23.30	-1	30,368	0.00%
2018/06/01	107	23.09	7	23.28	23.00	100	30,490	0.33%	大買/
2018/05/31	4	24.55	63	24.80	23.75	-59	30,182	-0.20%
2018/05/30	51	22.91	21	23.21	23.45	30	28,729	0.10%
2018/05/29	36	23.51	35	23.30	23.30	1	28,594	0.00%
2018/05/28	39	23.03	44	23.32	23.35	-5	28,234	-0.02%
2018/05/25	10	22.30	0	0.00	22.30	10	27,833	0.04%
2018/05/24	104	22.79	121	22.80	22.55	-17	27,816	-0.06%	大買/大賣/
2018/05/23	35	22.20	7	22.20	22.20	28	27,447	0.10%
2018/05/22	6	21.86	3	21.90	22.00	3	27,554	0.01%
2018/05/21	0	0.00	9	22.31	22.20	-9	27,526	-0.03%
2018/05/18	25	22.18	1	22.40	22.10	24	27,482	0.09%
2018/05/17	9	22.85	6	22.70	22.65	3	27,562	0.01%
2018/05/16	7	23.70	42	23.85	23.35	-35	27,578	-0.13%
2018/05/15	0	0.00	42	23.23	23.10	-42	27,029	-0.16%
2018/05/14	30	22.05	30	22.35	22.00	0	26,056	0.00%
2018/05/11	25	21.98	136	21.96	21.75	-111	25,919	-0.43%	大賣/鉅額交易
2018/05/10	71	22.54	85	22.40	22.30	-14	25,483	-0.05%
2018/05/09	0	0.00	10	21.80	21.50	-10	25,599	-0.04%
2018/05/08	66	22.08	84	22.26	21.80	-18	25,432	-0.07%
2018/05/07	4	21.09	6	21.23	21.30	-2	25,012	-0.01%
2018/05/04	2	21.03	14	21.46	20.55	-12	25,049	-0.05%
2018/05/03	14	21.19	32	21.06	20.95	-18	25,117	-0.07%
2018/05/02	12	21.13	30	21.05	20.80	-18	25,110	-0.07%
2018/04/30	2	20.35	0	0.00	20.30	2	25,099	0.01%
2018/04/27	40	19.98	8	20.33	20.00	32	25,545	0.13%
2018/04/26	54	20.37	8	20.51	19.95	46	26,164	0.18%
2018/04/25	95	21.12	17	22.01	22.05	78	25,807	0.30%
2018/04/24	50	21.68	16	21.78	21.70	34	25,468	0.13%
2018/04/23	6	22.96	3	23.70	22.60	3	25,916	0.01%
2018/04/20	32	23.60	34	23.73	23.80	-2	27,183	-0.01%
2018/04/19	21	23.86	21	23.66	23.45	0	26,946	0.00%
2018/04/18	159	22.83	160	22.91	23.70	-1	26,684	0.00%	大買/大賣/
2018/04/17	13	22.37	1	22.30	22.05	12	26,070	0.05%
2018/04/16	42	23.16	37	22.92	23.10	5	25,980	0.02%
2018/04/13	16	22.21	46	22.32	22.85	-30	24,725	-0.12%
2018/04/12	149	20.67	146	20.67	20.80	3	24,081	0.01%	大買/大賣/
2018/04/11	0	0.00	9	19.80	19.65	-9	23,996	-0.04%
2018/04/10	1	19.85	0	0.00	19.65	1	25,343	0.00%
2018/04/09	37	19.59	0	0.00	19.10	37	25,989	0.14%
2018/04/02	5	20.35	5	20.40	20.20	0	27,673	0.00%
2018/03/31	10	19.95	3	20.10	20.10	7	28,432	0.02%
2018/03/29	43	20.82	2	20.50	20.30	41	30,334	0.14%
2018/03/28	36	20.67	35	20.75	20.80	1	31,963	0.00%
2018/03/27	0	0.00	3	19.10	20.50	-3	31,562	-0.01%
2018/03/26	3	18.65	30	18.62	18.65	-27	32,395	-0.08%
2018/03/23	12	18.45	0	0.00	18.55	12	33,797	0.04%
2018/03/22	0	0.00	15	19.41	19.40	-15	34,208	-0.04%
2018/03/21	30	19.55	35	19.71	19.50	-5	34,834	-0.01%
2018/03/20	18	19.51	0	0.00	19.45	18	35,331	0.05%
2018/03/19	1	20.00	2	19.85	19.85	-1	36,016	0.00%
2018/03/16	18	20.09	4	19.99	19.95	14	37,208	0.04%
2018/03/15	50	20.90	41	20.80	20.60	9	38,591	0.02%
2018/03/14	12	20.29	16	20.13	20.55	-4	39,018	-0.01%
2018/03/13	14	19.58	30	20.36	20.50	-16	40,369	-0.04%
2018/03/12	1	18.75	0	0.00	18.65	1	40,215	0.00%
2018/03/09	3	19.15	3	19.10	19.10	0	40,804	0.00%
2018/03/07	3	18.40	62	18.40	18.40	-59	42,465	-0.14%
2018/03/06	0	0.00	10	19.40	19.40	-10	42,997	-0.02%
2018/03/05	50	19.14	0	0.00	19.10	50	44,959	0.11%
2018/03/01	0	0.00	10	20.40	20.50	-10	47,317	-0.02%
2018/02/22	10	20.80	1	20.90	20.70	9	47,678	0.02%
2018/02/21	10	20.13	0	0.00	20.40	10	47,794	0.02%
2018/02/12	0	0.00	18	19.80	19.55	-18	47,750	-0.04%
2018/02/09	3	19.45	32	18.25	19.70	-29	47,673	-0.06%
2018/02/08	0	0.00	1	20.75	20.05	-1	47,460	0.00%
2018/02/07	2	21.25	1	20.90	20.50	1	47,206	0.00%
2018/02/06	1	22.15	1	21.90	20.70	0	47,153	0.00%
2018/02/05	1	23.00	4	22.66	23.00	-3	47,023	-0.01%
2018/02/01	8	24.23	0	0.00	23.70	8	47,553	0.02%
2018/01/30	3	23.20	6	22.90	22.90	-3	48,148	-0.01%
2018/01/29	3	23.15	0	0.00	23.20	3	48,478	0.01%
2018/01/26	0	0.00	73	22.55	22.60	-73	49,161	-0.15%
2018/01/25	1	23.10	4	22.95	22.80	-3	49,927	-0.01%
2018/01/24	7	23.33	10	23.42	23.40	-3	50,392	-0.01%
2018/01/23	16	23.28	62	22.48	23.05	-46	50,406	-0.09%
2018/01/22	23	23.26	27	23.13	22.90	-4	50,073	-0.01%
2018/01/19	2	24.50	15	24.55	24.50	-13	49,837	-0.03%
2018/01/18	16	25.28	19	25.36	24.80	-3	49,864	-0.01%
2018/01/17	46	25.85	41.8	25.96	25.25	4.2	50,522	0.01%
2018/01/16	44	25.38	75.6	25.49	25.60	-31.6	50,434	-0.06%
2018/01/15	8	24.61	3	24.40	24.35	5	48,807	0.01%
2018/01/12	56	24.88	7	24.90	24.75	49	48,577	0.10%
2018/01/11	32	24.06	30	24.25	24.45	2	48,110	0.00%
2018/01/10	15	24.54	20	24.27	23.90	-5	47,698	-0.01%
2018/01/09	44	24.16	54	24.35	24.70	-10	47,180	-0.02%
2018/01/08	50	24.61	31	24.51	24.10	19	46,517	0.04%
2018/01/05	107	24.36	68	24.33	24.95	39	46,005	0.08%	大買/
2018/01/04	10	25.00	16	25.09	24.80	-6	45,290	-0.01%
2018/01/03	14	24.68	10	24.85	24.20	4	43,981	0.01%
2018/01/02	75	23.85	84	24.18	24.60	-9	43,148	-0.02%