技嘉 (2376)-元大-竹南券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	253.67	0	0.00	253.50	3	6,931	0.04%
2025/01/20	7	255.86	3	256.00	256.50	4	7,034	0.06%
2025/01/17	1.2	253.39	0	0.00	252.00	1.2	7,082	0.02%
2025/01/16	10	255.00	2	256.74	250.50	8	7,127	0.11%
2025/01/15	4.2	249.42	2.1	252.04	248.00	2.2	7,146	0.03%
2025/01/14	3.1	260.03	0	0.00	258.50	3.1	7,048	0.04%
2025/01/13	4.2	262.27	0.8	260.00	260.00	3.4	7,123	0.05%
2025/01/10	2	274.73	0.1	271.00	271.00	1.9	7,180	0.03%
2025/01/09	6	281.57	4	281.00	276.50	2	7,174	0.03%
2025/01/08	0.1	286.00	2	288.00	284.50	-1.9	7,224	-0.03%
2025/01/07	0.1	287.46	13.1	288.22	283.50	-13	7,179	-0.18%
2025/01/06	2	286.75	3.2	281.70	286.00	-1.2	7,064	-0.02%
2025/01/03	1	271.50	1	272.00	273.00	0	6,981	0.00%
2025/01/02	1.1	270.75	0.9	271.00	267.00	0.2	6,990	0.00%
2024/12/31	0.4	271.15	0	0.00	272.50	0.4	7,039	0.01%
2024/12/30	3.1	277.98	0	0.00	274.50	3.1	7,095	0.04%
2024/12/26	1.2	280.42	5	280.00	282.00	-3.8	7,161	-0.05%
2024/12/25	5.6	280.95	0.1	281.00	282.00	5.5	7,197	0.08%
2024/12/24	3	280.00	3.1	280.40	280.50	-0.1	7,208	0.00%
2024/12/23	0	0.00	2	275.99	277.00	-2	7,286	-0.03%
2024/12/19	0.2	269.99	0	0.00	272.00	0.2	7,328	0.00%
2024/12/18	11	270.91	1	271.98	272.00	10	7,387	0.14%
2024/12/17	0	0.00	0	267.00	268.00	0	7,416	0.00%
2024/12/16	1	263.03	0	0.00	260.00	1	7,421	0.01%
2024/12/13	0.1	270.50	0	0.00	268.00	0.1	7,355	0.00%
2024/12/12	1	271.50	1	272.00	271.50	0	7,358	0.00%
2024/12/11	0	275.00	0	0.00	274.50	0	7,393	0.00%
2024/12/10	1.2	272.11	0	0.00	274.00	1.2	7,409	0.02%
2024/12/09	0	278.47	2.3	281.30	277.50	-2.3	7,490	-0.03%
2024/12/06	1	280.55	0	0.00	281.50	1	7,479	0.01%
2024/12/04	0	282.00	0	282.00	282.00	0	7,564	0.00%
2024/12/03	0	0.00	1.1	279.36	278.00	-1.1	7,667	-0.01%
2024/12/02	0	275.50	0	275.50	273.50	0	7,733	0.00%
2024/11/29	0	0.00	0	272.50	271.50	0	7,766	0.00%
2024/11/28	1.3	268.78	0.1	270.00	270.00	1.3	7,772	0.02%
2024/11/27	2	278.01	0.1	284.25	271.50	1.9	7,794	0.02%
2024/11/26	1	278.52	0	285.50	284.00	1	7,719	0.01%
2024/11/25	2.3	290.71	2	287.02	283.00	0.3	7,761	0.00%
2024/11/22	2	282.25	0	0.00	281.50	2	8,063	0.02%
2024/11/21	1	284.50	2	281.50	280.00	-1	8,053	-0.01%
2024/11/19	1	281.00	2	280.99	282.50	-1	8,023	-0.01%
2024/11/18	16	276.43	16	278.09	275.50	0	8,023	0.00%
2024/11/15	4.4	280.61	2	282.00	282.50	2.4	7,966	0.03%
2024/11/14	12.1	299.22	1	293.50	291.00	11.1	8,054	0.14%
2024/11/13	7	298.99	0	300.00	300.50	7	8,294	0.08%
2024/11/12	6.1	298.80	4	300.00	295.00	2.1	8,330	0.02%
2024/11/11	1.3	308.08	1.1	303.59	303.00	0.2	8,296	0.00%
2024/11/08	4.1	306.07	4.1	305.12	305.50	0	8,338	0.00%
2024/11/07	1.1	307.27	4.1	305.23	304.50	-3	8,370	-0.04%
2024/11/06	4.1	304.46	6.2	303.56	303.00	-2.1	8,387	-0.03%
2024/11/05	8	290.00	8.2	293.41	294.00	-0.2	8,082	0.00%
2024/11/04	4.3	279.32	1.2	279.33	278.50	3.1	7,817	0.04%
2024/11/01	1	267.75	12.1	264.92	282.00	-11.1	7,795	-0.14%
2024/10/30	1	264.50	0	0.00	261.50	1	7,580	0.01%
2024/10/29	1.1	263.91	0	0.00	263.50	1.1	7,681	0.01%
2024/10/28	0	271.50	0	0.00	271.00	0	7,723	0.00%
2024/10/25	0	0.00	0.2	274.00	275.00	-0.2	7,812	0.00%
2024/10/24	1	273.00	7.3	272.06	270.00	-6.3	7,960	-0.08%
2024/10/23	1	272.97	0	274.63	276.50	1	8,034	0.01%
2024/10/22	1	272.00	2	268.00	274.00	-1	8,029	-0.01%
2024/10/21	0	271.00	0	272.00	269.00	0	8,058	0.00%
2024/10/18	3.3	272.15	0	0.00	267.50	3.3	8,164	0.04%
2024/10/17	1.5	271.90	1	274.45	270.50	0.5	8,199	0.01%
2024/10/16	1	264.50	0.5	266.58	265.00	0.5	8,328	0.01%
2024/10/15	10	271.00	0	270.00	268.50	10	8,397	0.12%
2024/10/14	0.1	265.00	0	0.00	264.50	0.1	8,396	0.00%
2024/10/11	0	0.00	1	266.99	266.00	-1	8,451	-0.01%
2024/10/09	1	262.01	3	268.50	260.50	-2	8,505	-0.02%
2024/10/08	1	262.50	0	266.50	265.00	1	8,555	0.01%
2024/10/07	0	0.00	1	268.49	268.00	-1	8,745	-0.01%
2024/10/04	1	263.50	4	266.00	263.00	-3	8,893	-0.03%
2024/10/01	0	261.00	1.5	260.24	258.00	-1.5	8,866	-0.02%
2024/09/30	1	263.50	0	0.00	258.50	1	8,902	0.01%
2024/09/26	0	0.00	1	264.50	263.50	-1	8,890	-0.01%
2024/09/25	1	268.44	8	265.57	263.00	-7	8,852	-0.08%
2024/09/24	0	259.83	0	0.00	263.00	0	8,777	0.00%
2024/09/23	0.1	261.50	5	261.40	262.00	-4.9	8,783	-0.06%
2024/09/20	2	255.50	4	258.75	255.00	-2	8,774	-0.02%
2024/09/19	0	0.00	1	252.00	255.50	-1	8,752	-0.01%
2024/09/18	1	245.50	0	0.00	246.00	1	8,769	0.01%
2024/09/13	1	250.00	1	252.00	251.50	0	8,923	0.00%
2024/09/12	1	250.50	3.2	252.02	252.50	-2.2	9,157	-0.02%
2024/09/11	0	0.00	0.1	244.50	242.50	-0.1	9,167	0.00%
2024/09/10	2	249.00	2	239.50	239.00	0	9,283	0.00%
2024/09/09	1	250.00	0	0.00	249.00	1	9,260	0.01%
2024/09/06	1	249.00	4	251.13	252.50	-3	9,287	-0.03%
2024/09/05	1	247.50	0	0.00	242.50	1	9,291	0.01%
2024/09/04	3.5	245.64	0	0.00	244.50	3.5	9,365	0.04%
2024/09/02	0.1	260.00	0	0.00	255.00	0.1	9,302	0.00%
2024/08/29	0	257.50	0	0.00	262.00	0	9,354	0.00%
2024/08/27	3	264.33	3	267.00	266.50	0	9,470	0.00%
2024/08/26	12	274.21	19	274.05	267.00	-7	9,455	-0.07%
2024/08/23	1	254.50	1	256.50	260.50	0	9,369	0.00%
2024/08/22	2.2	260.75	1	262.00	259.00	1.2	9,467	0.01%
2024/08/21	4.1	259.83	1	259.50	259.00	3.1	9,517	0.03%
2024/08/20	5	264.00	1	264.50	262.00	4	9,532	0.04%
2024/08/19	6	264.08	5	263.10	262.50	1	9,680	0.01%
2024/08/16	4	264.88	6.1	264.99	265.00	-2.1	9,642	-0.02%
2024/08/15	9	248.78	9	248.94	249.50	0	9,467	0.00%
2024/08/14	7	238.93	4	237.63	242.50	3	9,317	0.03%
2024/08/13	2.1	234.48	3	234.50	236.00	-0.9	9,470	-0.01%
2024/08/12	4	234.89	2	237.00	236.00	2	9,515	0.02%
2024/08/09	3.2	231.72	6	232.50	231.50	-2.8	9,614	-0.03%
2024/08/08	5	221.20	3	223.50	222.00	2	9,545	0.02%
2024/08/07	5.1	232.05	1	234.50	234.50	4.1	9,411	0.04%
2024/08/06	1.1	225.23	0	0.00	227.00	1.1	9,277	0.01%
2024/08/05	2.1	231.02	0.1	235.00	231.00	2	9,255	0.02%
2024/08/02	3	267.00	3	263.17	262.50	0	9,542	0.00%
2024/08/01	1	272.50	1	273.50	271.00	0	9,663	0.00%
2024/07/30	1.3	255.58	0	0.00	258.00	1.3	9,602	0.01%
2024/07/29	1.2	265.41	0	0.00	256.00	1.2	9,619	0.01%
2024/07/26	5	269.20	2	269.50	271.00	3	9,453	0.03%
2024/07/23	0.1	277.50	0	0.00	280.00	0.1	9,373	0.00%
2024/07/22	0.1	275.45	0	0.00	272.50	0.1	9,417	0.00%
2024/07/19	3.1	278.87	6	279.42	277.50	-2.9	9,416	-0.03%
2024/07/18	5.4	284.56	2	284.50	283.50	3.4	9,476	0.04%
2024/07/17	8.3	294.72	1	295.00	293.00	7.3	9,434	0.08%
2024/07/16	1	305.47	1	302.50	302.50	0	9,320	0.00%
2024/07/15	1.2	303.24	0	0.00	302.00	1.2	9,396	0.01%
2024/07/12	0	0.00	1.1	309.14	309.00	-1.1	9,404	-0.01%
2024/07/11	4.2	316.13	2	315.25	314.00	2.2	9,473	0.02%
2024/07/10	1	314.50	0.5	316.00	317.00	0.5	9,545	0.01%
2024/07/09	3.1	312.38	4.1	310.87	315.00	-1	9,638	-0.01%
2024/07/08	3	313.17	9	312.28	310.00	-6	9,590	-0.06%
2024/07/05	0.1	303.02	1	303.50	301.50	-0.9	9,555	-0.01%
2024/07/04	2	304.25	1	303.00	304.00	1	10,026	0.01%
2024/07/03	2	303.75	0	0.00	304.00	2	10,309	0.02%
2024/07/02	2.1	303.95	1	303.00	302.00	1.1	10,706	0.01%
2024/07/01	1.1	307.77	0.1	306.00	306.50	1.1	10,885	0.01%
2024/06/28	0.5	306.40	0	0.00	305.50	0.5	11,133	0.00%
2024/06/27	0	304.61	0	0.00	305.00	0	11,263	0.00%
2024/06/26	3.5	309.93	1	310.50	308.50	2.5	11,589	0.02%
2024/06/25	2	307.00	1	306.00	310.00	1	11,731	0.01%
2024/06/24	3.3	313.90	7	311.79	312.00	-3.7	11,852	-0.03%
2024/06/21	1	310.00	7.6	310.48	312.00	-6.5	12,038	-0.05%
2024/06/20	3.1	313.00	1	319.50	314.50	2.1	12,300	0.02%
2024/06/19	6.6	317.20	6.1	316.19	316.50	0.5	12,815	0.00%
2024/06/18	0.2	307.00	0	0.00	308.50	0.2	12,889	0.00%
2024/06/17	2.3	306.24	1	305.00	307.00	1.3	13,137	0.01%
2024/06/14	0.2	311.07	0.2	316.50	315.00	0	13,216	0.00%
2024/06/13	0	0.00	3	316.00	316.00	-3	13,332	-0.02%
2024/06/12	1.1	302.82	1	305.50	310.00	0.1	13,699	0.00%
2024/06/11	1.1	304.91	0.4	306.00	302.50	0.7	13,974	0.01%
2024/06/07	4.4	313.84	0	0.00	309.50	4.4	14,489	0.03%
2024/06/06	1.2	320.67	1	323.00	317.50	0.2	14,645	0.00%
2024/06/05	0.1	315.00	1	316.00	318.00	-0.9	14,971	-0.01%
2024/06/04	2	316.51	0.1	318.50	315.00	1.9	15,384	0.01%
2024/06/03	0	327.50	0.3	327.50	323.50	-0.3	15,524	0.00%
2024/05/31	2.3	323.91	4.7	323.09	318.00	-2.4	15,608	-0.02%
2024/05/30	0.2	327.50	1	327.00	329.00	-0.8	15,731	-0.01%
2024/05/29	7.6	337.52	6.2	339.09	332.00	1.4	16,211	0.01%
2024/05/28	4	327.25	4	326.50	330.00	0	16,352	0.00%
2024/05/27	7	321.21	8	322.25	324.00	-1	16,522	-0.01%
2024/05/24	0.1	318.89	0	0.00	319.00	0.1	16,697	0.00%
2024/05/23	3.1	318.66	1	316.50	317.00	2.1	16,910	0.01%
2024/05/22	5	328.50	6	330.25	328.50	-1	17,111	-0.01%
2024/05/21	7.3	328.35	10	329.55	330.00	-2.7	17,541	-0.02%
2024/05/20	3.1	327.19	5	327.40	325.00	-2	17,657	-0.01%
2024/05/17	9.3	323.40	6.2	322.88	322.50	3.1	17,899	0.02%
2024/05/16	0	315.00	0.5	314.80	314.50	-0.5	17,937	0.00%
2024/05/15	10	315.50	10	311.00	311.00	0	18,425	0.00%
2024/05/14	2	315.00	11.4	318.09	320.00	-9.4	18,814	-0.05%
2024/05/10	2	312.00	0	0.00	307.00	2	19,496	0.01%
2024/05/09	2	312.00	3	311.50	310.00	-1	19,704	-0.01%
2024/05/08	4.2	314.43	6	313.92	311.50	-1.8	19,933	-0.01%
2024/05/07	2	301.50	24.3	299.34	312.00	-22.3	20,004	-0.11%
2024/05/06	1	290.50	2	291.00	292.00	-1	19,941	-0.01%
2024/05/03	12.3	292.87	0	0.00	286.00	12.3	20,066	0.06%
2024/05/02	13.2	288.10	0	0.00	288.50	13.2	20,359	0.06%
2024/04/29	1	299.00	2	301.25	301.00	-1	20,774	0.00%
2024/04/26	1	298.50	1	297.50	295.50	0	21,500	0.00%
2024/04/25	2	291.75	1	290.00	290.50	1	21,841	0.00%
2024/04/24	2	296.00	14	293.14	299.50	-12	21,890	-0.05%
2024/04/23	10.1	282.01	0	0.00	281.00	10.1	21,915	0.05%
2024/04/22	1.1	282.65	5	285.00	282.50	-3.9	21,890	-0.02%
2024/04/19	1	295.91	3.1	291.48	292.50	-2	21,857	-0.01%
2024/04/18	2	303.75	0	0.00	302.00	2	21,884	0.01%
2024/04/17	5.1	303.89	0	0.00	308.00	5.1	22,149	0.02%
2024/04/16	4	301.25	5.2	302.71	302.00	-1.2	22,111	-0.01%
2024/04/15	5	303.30	3	303.50	302.00	2	22,218	0.01%
2024/04/12	2	319.25	1	318.00	318.00	1	22,071	0.00%
2024/04/11	2	323.50	0	322.98	320.50	2	22,015	0.01%
2024/04/10	8.7	328.84	4	324.50	320.00	4.7	21,964	0.02%
2024/04/09	14	337.82	3.1	338.06	335.00	10.9	21,664	0.05%
2024/04/08	5	332.20	19.1	331.79	340.00	-14.1	21,721	-0.06%
2024/04/03	7	314.00	11	314.95	317.50	-4	21,494	-0.02%
2024/04/02	7	314.64	4	316.13	317.00	3	21,370	0.01%
2024/04/01	3	318.67	4	319.63	318.50	-1	21,222	0.00%
2024/03/29	14.1	317.79	9.1	318.93	316.00	5	21,146	0.02%
2024/03/28	1.5	308.18	2	312.00	313.00	-0.5	20,885	0.00%
2024/03/27	3.3	306.42	0	308.00	310.00	3.3	20,888	0.02%
2024/03/26	9	305.06	6	305.75	304.50	3	20,952	0.01%
2024/03/25	5	307.51	1	308.00	306.00	4	20,978	0.02%
2024/03/22	17.2	301.39	5	300.30	303.00	12.2	21,011	0.06%
2024/03/21	9	292.33	3	292.17	291.00	6	20,568	0.03%
2024/03/20	13.2	299.45	7	295.50	295.00	6.2	20,540	0.03%
2024/03/19	5	309.60	3	309.50	305.00	2	20,591	0.01%
2024/03/18	2	311.25	2	313.25	310.50	0	20,605	0.00%
2024/03/15	10	313.95	9	314.11	313.00	1	20,670	0.00%
2024/03/14	4	321.13	4.1	321.26	317.50	-0.1	20,584	0.00%
2024/03/13	18.2	337.58	10.1	338.10	328.00	8.1	20,968	0.04%
2024/03/12	7	360.92	6.1	360.72	355.00	1	20,947	0.00%
2024/03/11	4	362.63	7	368.14	360.00	-3	21,071	-0.01%
2024/03/08	10.1	363.08	11	363.50	358.00	-1	20,879	0.00%
2024/03/07	2.2	361.24	2.1	362.43	359.00	0.2	20,680	0.00%
2024/03/06	0	0.00	4.1	364.21	362.50	-4.1	20,673	-0.02%
2024/03/05	4	363.25	4	360.88	361.50	0	20,875	0.00%
2024/03/04	3.8	367.32	4.1	369.07	354.50	-0.3	20,978	0.00%
2024/03/01	7	355.86	23	355.33	361.00	-16	20,553	-0.08%
2024/02/29	1.1	344.21	2	339.00	345.00	-1	20,268	0.00%
2024/02/27	8.2	331.82	5.7	334.92	334.00	2.4	20,072	0.01%
2024/02/26	16	335.22	0.1	337.25	335.00	15.9	20,034	0.08%
2024/02/23	3	355.96	3	351.00	342.50	0	20,105	0.00%
2024/02/22	5.1	351.77	11	362.91	347.00	-5.9	20,284	-0.03%
2024/02/21	12	347.84	5	348.20	347.50	7	19,874	0.04%
2024/02/20	6.1	356.93	10	358.00	357.00	-4	19,790	-0.02%
2024/02/19	2	373.50	1.1	367.62	366.50	0.9	19,592	0.00%
2024/02/16	3	385.33	7.1	378.13	381.00	-4.1	19,637	-0.02%
2024/02/15	5	368.50	9.2	364.26	370.50	-4.2	19,260	-0.02%
2024/02/05	3	338.17	7	339.36	337.00	-4	18,948	-0.02%
2024/02/02	10.2	332.03	15.1	333.34	333.00	-4.9	18,947	-0.03%
2024/02/01	3	307.17	3.4	307.03	313.50	-0.4	18,987	0.00%