台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    11.50
  • 漲跌
    ▲0.15
  • 漲幅
    +1.32%
  • 成交量
    9,000
  • 產業
    上市 其他電子類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
云辰 (2390)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/261212.151512.2211.35-32,702-0.11%
2020/05/25511.2500.0011.2552,4450.20%
2020/05/2000.00910.0410.05-92,253-0.40%
2020/05/1959.5159.189.9002,1670.00%
2020/05/1879.0600.009.0072,1910.32%
2020/05/0800.0078.768.51-72,193-0.32%
2020/05/0759.1599.089.14-42,171-0.18%
2020/05/0698.9000.009.0492,1360.42%
2020/04/2000.0017.757.72-12,111-0.05%
2020/04/1017.6800.007.7112,1120.05%
2020/04/0927.8400.007.6522,1050.09%
2020/04/0600.00357.107.12-352,009-1.74%
2020/03/31157.0300.007.02152,0250.74%
2020/03/30206.9400.007.10202,0110.99%
2020/03/2717.3117.427.3801,9660.00%
2020/02/1000.0059.939.89-51,395-0.36%
2020/02/06510.5000.0010.4551,3510.37%
2020/01/1400.00710.9010.90-71,188-0.59%
2020/01/1000.00310.9010.75-31,186-0.25%
2020/01/071010.6000.0010.65101,1570.86%
2019/12/19211.0000.0011.0021,2900.16%
2019/12/1800.00111.0011.05-11,277-0.08%
2019/12/10111.4500.0011.2011,2730.08%
2019/11/2200.001511.2511.65-151,172-1.28%
2019/11/1900.00510.5010.60-5990-0.50%
2019/11/111510.8500.0010.80151,1001.36%
2019/10/30211.301811.3611.15-161,149-1.39%
2019/10/23511.05311.1011.0021,1670.17%
2019/10/091811.1200.0011.05181,4321.26%
2019/10/0800.001511.5011.20-151,423-1.05%
2019/09/271511.2000.0011.15151,3521.11%
2019/09/2600.00111.3011.25-11,378-0.07%
2019/09/25111.351011.6511.30-91,497-0.60%
2019/09/201011.3000.0011.30101,4580.69%
2019/08/2600.001010.9010.90-101,415-0.71%
2019/08/1600.00711.0011.00-71,855-0.38%
2019/08/153211.382511.1610.9071,8600.38%
2019/08/141011.0000.0010.90101,7770.56%
2019/08/1300.002011.4011.15-201,776-1.13%
2019/08/122011.0400.0011.00201,8181.10%
2019/07/2600.00512.5012.30-51,861-0.27%
2019/07/2400.00612.6012.65-61,870-0.32%
2019/07/23312.4500.0012.4031,8800.16%
2019/07/2200.00412.5012.40-41,917-0.21%
2019/07/1900.00312.6512.65-31,912-0.16%
2019/07/181013.15112.9012.7591,9010.47%
2019/07/1700.001012.5512.50-101,816-0.55%
2019/07/1500.00112.2512.30-11,831-0.05%
2019/07/081012.2000.0012.20102,4190.41%
2019/06/2400.001012.1012.10-102,964-0.34%
2019/06/2000.00112.2012.20-12,973-0.03%
2019/06/111012.4000.0012.15103,1050.32%
2019/05/24313.15313.0012.6503,1580.00%
2019/04/18114.2500.0013.7513,8680.03%
2019/04/17114.6500.0014.5514,1220.02%
2019/04/1600.00215.0814.95-24,449-0.04%
2019/04/1500.000.114.7014.6504,4310.00%
2019/04/12314.722015.0014.70-174,594-0.37%
2019/04/11616.0000.0016.3064,5230.13%
2019/04/022012.2500.0012.30203,9840.50%
2019/04/0100.001012.0512.10-103,962-0.25%
2019/03/211012.0000.0012.05104,2550.23%
2019/03/0700.00912.2011.95-94,516-0.20%
2019/02/1900.00112.7512.70-14,570-0.02%
2019/02/18112.9500.0013.0514,5630.02%
2019/02/151012.851012.9012.3004,4890.00%
2019/02/14312.25312.7012.5504,3880.00%
2019/01/2200.00312.1011.90-34,664-0.06%
2019/01/21311.8000.0011.8034,6480.06%
2019/01/1800.00611.8011.80-64,817-0.12%
2019/01/17711.95111.8511.7564,8570.12%
2019/01/09912.8500.0012.6595,0550.18%
2019/01/0700.00111.8511.95-14,455-0.02%
2019/01/04111.5500.0012.1014,4740.02%
2018/12/2600.00310.6010.50-34,907-0.06%
2018/12/2400.00110.6510.60-15,099-0.02%
2018/12/2100.00110.6510.70-15,265-0.02%
2018/12/11210.6000.0010.6026,6890.03%
2018/12/10210.6500.0010.5526,9960.03%
2018/12/0600.00910.5010.50-97,643-0.12%
2018/11/2700.00210.5510.55-27,706-0.03%
2018/11/20910.7500.0010.7597,5920.12%
2018/11/16210.70310.6510.55-17,407-0.01%
2018/11/09712.26512.3612.0027,1550.03%
2018/11/08511.98512.0512.1006,8650.00%
2018/10/31310.9500.0010.9536,5010.05%
2018/10/3000.00111.0510.85-16,452-0.02%
2018/10/2400.00411.1811.25-46,086-0.07%
2018/10/23311.551011.1511.45-75,980-0.12%
2018/10/221011.3000.0011.40105,6680.18%
2018/10/1900.00210.0010.40-25,582-0.04%
2018/10/1200.001010.1510.15-105,314-0.19%
2018/10/081013.2000.0013.20104,9700.20%
2018/10/05314.15314.2213.6504,8150.00%
2018/10/04713.801113.9413.80-44,453-0.09%
2018/10/03113.30112.9012.9004,1920.00%
2018/10/0100.00713.3013.30-73,956-0.18%
2018/09/28413.55613.4213.45-23,887-0.05%
2018/09/26413.601513.5813.60-113,661-0.30%
2018/09/21513.2500.0013.2553,3980.15%
2018/09/18113.10113.1013.1002,7870.00%
2018/09/17913.53214.2013.8572,4430.29%
2018/09/132711.912211.9712.1551,5510.32%
2018/09/12511.6500.0011.7051,0540.47%
2018/09/0700.00410.5010.40-4690-0.58%
2018/09/06410.10109.8310.20-6465-1.29%
2018/09/05109.3200.009.29104082.45%
2018/08/101.79.4200.009.4014050.41%
2018/06/2100.00710.6010.55-7726-0.96%
2018/06/19711.0000.0010.7077320.96%
2018/06/0100.00210.7010.60-2760-0.26%
2018/05/30210.4500.0010.4027690.26%
2018/05/1400.00210.5510.50-2807-0.25%
2018/05/10210.8000.0010.8528030.25%
2018/05/0400.00210.3510.35-2686-0.29%
2018/04/23211.3000.0011.0526840.29%
2018/03/2100.001012.1012.00-10794-1.26%
2018/03/1900.00112.1512.05-1809-0.12%
2018/03/1600.00111.8011.60-1782-0.13%
2018/03/0700.00111.7011.30-1777-0.13%
2018/02/06311.1200.0010.5537460.40%
2018/02/05111.7000.0011.7017220.14%
2018/01/1500.00113.0512.90-1733-0.14%
2018/01/0400.00312.6012.70-3631-0.48%
2017/12/27111.7500.0011.7515390.19%
2017/12/22111.8000.0011.8015400.18%
2017/12/2100.00112.0511.85-1546-0.18%
2017/12/08211.5000.0011.4024900.41%
2017/10/1100.00811.7011.60-8476-1.68%
2017/10/05812.0000.0012.0584641.72%
2017/09/20112.6000.0012.5514660.21%
2017/09/0800.00113.2513.05-1481-0.21%
2017/09/0600.00113.0512.75-1464-0.22%
2017/08/3100.00112.9012.85-1474-0.21%
2017/08/29112.4000.0012.4015600.18%
2017/08/28112.5000.0012.4516490.15%
2017/08/1700.00312.8212.95-3656-0.46%
2017/08/14312.9500.0012.3036430.47%
2017/08/09513.85513.7013.7005810.00%
2017/08/0400.00113.5513.55-1570-0.18%
2017/07/31113.8500.0013.7015720.17%
2017/07/2100.00313.7213.80-3563-0.53%
2017/07/19113.5000.0013.4515520.18%
2017/07/1200.001013.7013.55-10566-1.76%
云辰 相關文章