聯發科 (2454)-元大-竹南券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1425
漲跌
▲40
漲幅
+2.89%
成交量
8,775張
產業
上市半導體類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.4	1437.26	5.2	1430.47	1425.00	-4.9	5,681	-0.09%
2024/12/16	0.6	1426.36	0.1	1431.67	1385.00	0.5	5,653	0.01%
2024/12/13	0	1395.00	1.8	1400.60	1410.00	-1.8	5,594	-0.03%
2024/12/12	0	1385.00	0.8	1382.32	1380.00	-0.8	5,546	-0.01%
2024/12/11	0.6	1311.71	0	1334.47	1350.00	0.5	5,491	0.01%
2024/12/10	0	0.00	0.5	1340.00	1350.00	-0.5	5,455	-0.01%
2024/12/09	0	1310.00	3	1319.98	1325.00	-3	5,451	-0.06%
2024/12/06	0.5	1309.95	0.2	1310.00	1305.00	0.3	5,502	0.01%
2024/12/05	0	0.00	0.5	1329.97	1325.00	-0.5	5,516	-0.01%
2024/12/04	0.5	1305.00	0	1310.00	1320.00	0.5	5,579	0.01%
2024/12/03	1	1320.00	0	1310.00	1315.00	1	5,662	0.02%
2024/12/02	0	0.00	0.6	1300.54	1310.00	-0.6	5,620	-0.01%
2024/11/29	0.1	1241.41	0	1265.00	1255.00	0.1	5,600	0.00%
2024/11/28	0	1250.00	0	0.00	1255.00	0	5,628	0.00%
2024/11/27	0	1265.00	0	0.00	1250.00	0	5,648	0.00%
2024/11/25	0	0.00	3	1325.00	1280.00	-3	5,687	-0.05%
2024/11/22	1	1310.00	3	1304.91	1310.00	-2	5,624	-0.04%
2024/11/21	0	1265.00	0	0.00	1265.00	0	5,593	0.00%
2024/11/20	0	1279.55	0	1265.00	1275.00	0	5,600	0.00%
2024/11/19	0	0.00	0	1285.00	1285.00	0	5,597	0.00%
2024/11/18	0.2	1250.00	0	0.00	1240.00	0.2	5,597	0.00%
2024/11/15	0	1250.00	1	1270.00	1270.00	-1	5,630	-0.02%
2024/11/14	0.2	1238.33	0	0.00	1235.00	0.2	5,675	0.00%
2024/11/13	1	1255.01	0	0.00	1255.00	1	5,655	0.02%
2024/11/12	2	1282.50	0	0.00	1265.00	2	5,662	0.04%
2024/11/11	2	1285.00	0.2	1300.00	1295.00	1.9	5,655	0.03%
2024/11/08	1	1300.00	0	1298.33	1280.00	1	5,685	0.02%
2024/11/07	0	0.00	1	1319.93	1305.00	-1	5,732	-0.02%
2024/11/06	0	0.00	0.5	1295.00	1305.00	-0.5	5,795	-0.01%
2024/11/05	0	1285.00	0	1290.00	1290.00	0	5,907	0.00%
2024/11/04	0	1295.00	0	1299.55	1295.00	0	6,121	0.00%
2024/11/01	0.1	1265.42	0	0.00	1290.00	0.1	6,433	0.00%
2024/10/30	1.1	1290.24	0.1	1298.25	1290.00	1	6,533	0.02%
2024/10/29	7.1	1295.73	0.1	1300.00	1300.00	7	6,643	0.11%
2024/10/28	0	1320.00	2.8	1328.10	1335.00	-2.8	6,677	-0.04%
2024/10/25	0	0.00	1.3	1309.83	1315.00	-1.3	6,661	-0.02%
2024/10/24	1	1290.00	0	1280.00	1270.00	1	6,633	0.01%
2024/10/23	1.2	1299.57	2	1305.00	1300.00	-0.9	6,729	-0.01%
2024/10/22	0.5	1301.13	0.3	1305.00	1310.00	0.2	6,746	0.00%
2024/10/21	4.1	1325.37	0.1	1325.00	1330.00	4	6,780	0.06%
2024/10/18	0.1	1320.00	2.9	1316.21	1305.00	-2.8	6,772	-0.04%
2024/10/17	1.3	1276.15	0	0.00	1275.00	1.3	6,797	0.02%
2024/10/16	0.1	1270.77	0	0.00	1275.00	0.1	6,828	0.00%
2024/10/15	1	1295.05	0	1298.90	1300.00	1	6,804	0.01%
2024/10/14	0.5	1290.00	2.1	1295.28	1290.00	-1.6	6,764	-0.02%
2024/10/11	0	0.00	0.9	1294.10	1300.00	-0.9	6,812	-0.01%
2024/10/09	0	1245.00	1	1245.00	1245.00	-1	6,735	-0.01%
2024/10/08	1.3	1228.50	0.1	1235.00	1225.00	1.3	6,733	0.02%
2024/10/07	0.1	1240.24	0.3	1282.50	1250.00	-0.2	6,822	0.00%
2024/10/01	1	1200.00	1	1219.95	1210.00	0	6,792	0.00%
2024/09/30	0.4	1222.82	0	0.00	1175.00	0.4	6,819	0.01%
2024/09/27	0.2	1272.50	1.2	1276.67	1260.00	-1	6,784	-0.01%
2024/09/26	1	1270.00	1.8	1269.83	1270.00	-0.8	6,720	-0.01%
2024/09/25	1	1220.00	2.1	1222.52	1225.00	-1.1	6,647	-0.02%
2024/09/24	0.2	1163.55	1.1	1159.56	1195.00	-1	6,579	-0.01%
2024/09/23	0	1137.38	0.1	1139.59	1145.00	-0.1	6,544	0.00%
2024/09/20	0.3	1144.93	1.5	1140.00	1125.00	-1.2	6,552	-0.02%
2024/09/19	3.4	1085.73	2	1110.00	1120.00	1.4	6,561	0.02%
2024/09/18	3.1	1100.18	0	0.00	1105.00	3.1	6,583	0.05%
2024/09/16	1	1110.00	0.3	1115.00	1130.00	0.8	6,644	0.01%
2024/09/13	1	1140.03	0	0.00	1125.00	1	6,686	0.02%
2024/09/12	0	1146.00	0	1145.00	1155.00	0	6,821	0.00%
2024/09/11	0	1115.00	0	0.00	1110.00	0	6,877	0.00%
2024/09/10	0	1123.13	1	1120.21	1130.00	-1	6,881	-0.02%
2024/09/09	1.6	1100.89	0	0.00	1105.00	1.6	6,887	0.02%
2024/09/06	0	0.00	3	1143.34	1145.00	-3	6,986	-0.04%
2024/09/05	3.2	1111.88	0	0.00	1110.00	3.2	7,030	0.05%
2024/09/04	8.8	1143.56	7.2	1139.44	1135.00	1.6	6,972	0.02%
2024/09/03	1.1	1210.06	1	1215.00	1220.00	0.1	6,893	0.00%
2024/09/02	1.1	1215.29	0	0.00	1225.00	1.1	7,001	0.02%
2024/08/30	0.1	1230.00	0	1240.00	1240.00	0.1	7,045	0.00%
2024/08/29	0	0.00	2.7	1244.54	1250.00	-2.7	7,064	-0.04%
2024/08/28	1.6	1197.31	0	0.00	1200.00	1.6	7,079	0.02%
2024/08/27	1.2	1196.46	0.1	1205.00	1210.00	1.2	7,239	0.02%
2024/08/26	1	1234.99	1	1229.95	1215.00	0	7,315	0.00%
2024/08/23	3	1216.54	0.1	1206.67	1225.00	2.9	7,384	0.04%
2024/08/22	0	0.00	0	1225.24	1230.00	0	7,480	0.00%
2024/08/21	0.1	1221.39	0	1235.00	1220.00	0.1	7,669	0.00%
2024/08/20	1.1	1259.54	0	0.00	1250.00	1.1	7,648	0.01%
2024/08/19	0.5	1260.00	1.1	1245.00	1255.00	-0.6	7,680	-0.01%
2024/08/16	0	0.00	5.3	1215.94	1230.00	-5.3	7,657	-0.07%
2024/08/15	0.1	1169.12	0	1170.00	1155.00	0.1	7,597	0.00%
2024/08/14	1	1180.00	2	1185.00	1185.00	-1	7,646	-0.01%
2024/08/13	0	1165.00	0	1165.00	1160.00	0	7,678	0.00%
2024/08/12	2	1160.04	1.4	1163.57	1175.00	0.6	7,782	0.01%
2024/08/09	2.5	1127.08	1	1130.00	1125.00	1.5	7,798	0.02%
2024/08/08	1	1125.03	1	1115.00	1115.00	0	7,807	0.00%
2024/08/07	1.4	1106.20	1.1	1135.16	1150.00	0.3	7,740	0.00%
2024/08/06	0.2	1072.43	3.1	1056.90	1075.00	-2.9	7,639	-0.04%
2024/08/05	2.5	985.72	0.1	992.22	991.00	2.4	7,495	0.03%
2024/08/02	2.5	1118.08	1	1090.00	1090.00	1.5	7,292	0.02%
2024/08/01	7.8	1186.22	0	0.00	1180.00	7.8	7,116	0.11%
2024/07/31	2.2	1210.47	0	0.00	1220.00	2.2	6,990	0.03%
2024/07/30	0	1230.00	0	0.00	1255.00	0	6,977	0.00%
2024/07/29	2	1240.04	1.1	1237.42	1240.00	0.9	6,994	0.01%
2024/07/26	1.3	1240.80	0	0.00	1245.00	1.3	7,006	0.02%
2024/07/23	1	1269.71	0	1265.00	1275.00	1	6,968	0.01%
2024/07/22	0.2	1225.68	1	1219.71	1225.00	-0.9	6,957	-0.01%
2024/07/19	0.5	1269.74	0	1275.00	1260.00	0.5	6,937	0.01%
2024/07/18	1.5	1270.72	6	1268.31	1280.00	-4.5	6,943	-0.06%
2024/07/17	0.6	1329.35	0	0.00	1325.00	0.6	6,877	0.01%
2024/07/16	0.6	1337.69	1	1360.00	1345.00	-0.4	6,929	-0.01%
2024/07/12	3.7	1371.36	0.4	1380.00	1360.00	3.3	7,167	0.05%
2024/07/11	5	1435.91	1.3	1446.57	1420.00	3.8	7,181	0.05%
2024/07/10	1.5	1430.03	1	1425.02	1435.00	0.5	7,294	0.01%
2024/07/09	0.9	1436.45	0.7	1440.00	1460.00	0.2	7,356	0.00%
2024/07/08	0.2	1406.32	2	1380.53	1420.00	-1.8	7,282	-0.03%
2024/07/05	1.4	1343.08	0	0.00	1350.00	1.4	7,258	0.02%
2024/07/04	2.3	1387.26	0	1383.33	1375.00	2.3	7,258	0.03%
2024/07/03	2	1397.50	0	1405.00	1405.00	2	7,186	0.03%
2024/07/02	2.1	1409.53	0	0.00	1410.00	2.1	7,148	0.03%
2024/07/01	1	1425.00	0	1425.00	1415.00	1	7,131	0.01%
2024/06/28	1	1399.95	1	1390.00	1400.00	0	7,117	0.00%
2024/06/27	0.1	1401.49	0	0.00	1395.00	0.1	7,092	0.00%
2024/06/26	1.2	1415.83	0	1415.00	1405.00	1.2	7,151	0.02%
2024/06/25	1.2	1385.19	2	1379.98	1385.00	-0.8	7,183	-0.01%
2024/06/24	0.6	1429.50	2	1425.00	1410.00	-1.4	7,127	-0.02%
2024/06/21	1.1	1459.88	1.2	1485.00	1490.00	-0.1	7,084	0.00%
2024/06/20	1.1	1485.57	1	1485.29	1500.00	0.1	6,959	0.00%
2024/06/19	0.1	1474.05	3.9	1448.73	1485.00	-3.8	6,953	-0.06%
2024/06/18	1	1380.00	0	0.00	1405.00	1	6,867	0.01%
2024/06/17	0.3	1373.33	0	0.00	1380.00	0.3	6,839	0.00%
2024/06/13	1.8	1360.00	5.2	1370.78	1385.00	-3.4	6,913	-0.05%
2024/06/12	0.3	1291.56	0.1	1299.20	1300.00	0.3	6,837	0.00%
2024/06/11	0	0.00	0	1260.00	1270.00	0	6,916	0.00%
2024/06/07	1	1280.00	1.6	1282.10	1275.00	-0.6	6,939	-0.01%
2024/06/06	0.8	1272.51	3	1266.63	1290.00	-2.2	6,941	-0.03%
2024/06/05	2.1	1229.88	0	0.00	1230.00	2.1	6,872	0.03%
2024/06/04	2.4	1234.69	2	1242.46	1240.00	0.3	7,043	0.00%
2024/06/03	0	1260.60	0	0.00	1270.00	0	7,177	0.00%
2024/05/31	0.6	1249.27	0	1250.00	1235.00	0.6	7,232	0.01%
2024/05/30	0.1	1276.22	0	1290.00	1290.00	0.1	7,136	0.00%
2024/05/29	0	1290.63	0.1	1298.57	1290.00	0	7,200	0.00%
2024/05/28	1	1310.00	5.5	1311.34	1310.00	-4.5	7,271	-0.06%
2024/05/27	2.1	1271.05	53.6	1304.67	1285.00	-51.5	7,255	-0.71%
2024/05/24	0	1200.00	0.2	1200.00	1195.00	-0.1	7,302	0.00%
2024/05/23	50	1205.00	3.3	1202.95	1205.00	46.7	7,448	0.63%
2024/05/22	0	0.00	1	1184.80	1185.00	-1	7,734	-0.01%
2024/05/21	0.2	1175.00	0	0.00	1175.00	0.2	7,830	0.00%
2024/05/20	0	1185.00	0	1180.00	1190.00	0	7,863	0.00%
2024/05/17	1.1	1170.00	0	1174.46	1165.00	1	7,888	0.01%
2024/05/16	0.1	1180.00	1.3	1202.20	1190.00	-1.2	7,852	-0.02%
2024/05/15	0	0.00	0.3	1169.01	1155.00	-0.3	7,759	0.00%
2024/05/14	0	1155.00	2	1140.04	1155.00	-2	7,861	-0.03%
2024/05/13	0	1105.00	0	1104.31	1115.00	0	7,832	0.00%
2024/05/10	1	1100.00	1.1	1104.29	1095.00	-0.1	7,887	0.00%
2024/05/09	0.6	1113.39	0.2	1107.50	1095.00	0.4	8,091	0.00%
2024/05/08	0	1090.00	0.1	1085.00	1095.00	-0.1	8,113	0.00%
2024/05/07	0	0.00	1.1	1044.43	1045.00	-1.1	8,104	-0.01%
2024/05/06	0.1	1049.87	1	1050.00	1035.00	-1	8,168	-0.01%
2024/05/03	0	1040.00	2.3	1042.27	1040.00	-2.3	8,181	-0.03%
2024/05/02	0.1	1003.75	1	1015.00	1000.00	-0.9	8,220	-0.01%
2024/04/30	1.2	994.66	0	0.00	992.00	1.2	8,260	0.01%
2024/04/29	2.1	1022.46	0.1	1035.00	1015.00	2	8,263	0.02%
2024/04/26	1	998.15	1	1000.00	1005.00	0	8,286	0.00%
2024/04/25	0	986.00	0	0.00	981.00	0	8,341	0.00%
2024/04/24	0.1	1012.68	0	1015.00	1010.00	0.1	8,353	0.00%
2024/04/23	2.1	975.62	0	0.00	972.00	2.1	8,440	0.03%
2024/04/22	1.2	976.36	1	966.00	966.00	0.2	8,512	0.00%
2024/04/19	2.5	996.24	0	1005.00	993.00	2.5	8,431	0.03%
2024/04/18	0.1	1035.25	0	0.00	1050.00	0.1	8,249	0.00%
2024/04/17	2.1	1052.62	1.2	1050.83	1050.00	0.9	8,243	0.01%
2024/04/16	1.5	1061.50	8	1076.25	1055.00	-6.5	8,185	-0.08%
2024/04/15	4.4	1115.76	2	1110.00	1110.00	2.4	8,081	0.03%
2024/04/12	1	1184.98	1	1180.00	1180.00	0	8,021	0.00%
2024/04/11	0	0.00	2	1222.41	1200.00	-2	8,026	-0.03%
2024/04/10	0	0.00	3.1	1203.20	1195.00	-3.1	8,062	-0.04%
2024/04/09	0	0.00	0	1160.00	1160.00	0	8,165	0.00%
2024/04/03	0	0.00	0.2	1160.00	1160.00	-0.2	8,292	0.00%
2024/04/01	1.2	1184.46	1	1160.39	1160.00	0.1	8,388	0.00%
2024/03/29	2.1	1175.05	21	1177.14	1195.00	-19	8,352	-0.23%
2024/03/28	1	1145.49	1	1170.00	1160.00	0	8,270	0.00%
2024/03/27	1	1140.00	3	1161.67	1165.00	-2	8,209	-0.02%
2024/03/26	0.2	1126.88	1	1149.75	1130.00	-0.9	8,183	-0.01%
2024/03/22	1	1139.58	0	0.00	1125.00	1	8,210	0.01%
2024/03/21	1	1144.95	1	1140.00	1140.00	0	8,193	0.00%
2024/03/20	2.3	1137.93	2	1125.22	1130.00	0.3	8,283	0.00%
2024/03/19	1.1	1135.76	0	0.00	1150.00	1.1	8,293	0.01%
2024/03/18	1	1155.00	0	1169.63	1170.00	1	8,246	0.01%
2024/03/15	1.2	1127.50	3	1136.67	1135.00	-1.8	8,223	-0.02%
2024/03/14	2.4	1195.14	0.7	1186.92	1150.00	1.7	8,175	0.02%
2024/03/13	1	1235.00	1	1215.20	1215.00	0	8,048	0.00%
2024/03/12	1	1200.10	1.2	1205.78	1215.00	-0.2	7,983	0.00%
2024/03/11	3	1221.66	2	1222.50	1225.00	1	7,950	0.01%
2024/03/08	3	1236.09	1.3	1234.78	1230.00	1.8	7,942	0.02%
2024/03/07	1	1250.00	7.2	1241.10	1230.00	-6.2	7,757	-0.08%
2024/03/06	0	1185.71	13.2	1173.97	1190.00	-13.2	7,564	-0.17%
2024/03/05	2	1147.50	4	1153.71	1155.00	-2	7,525	-0.03%
2024/03/04	1	1150.00	39.5	1149.90	1150.00	-38.5	7,470	-0.51%
2024/03/01	2.2	1127.73	22	1142.50	1105.00	-19.8	7,359	-0.27%
2024/02/29	38	1125.53	3.2	1135.06	1140.00	34.8	7,252	0.48%
2024/02/27	21.4	1129.79	53	1131.13	1115.00	-31.6	7,175	-0.44%
2024/02/26	0	1082.39	7.8	1105.90	1115.00	-7.8	6,975	-0.11%
2024/02/23	164.7	1053.84	123.8	1060.30	1100.00	40.9	6,882	0.59%	大買/大賣/
2024/02/22	2.1	1002.44	9.9	1005.12	1015.00	-7.8	6,651	-0.12%
2024/02/21	2.1	976.58	2.7	981.63	981.00	-0.6	6,598	-0.01%
2024/02/20	0	977.00	4.3	980.88	982.00	-4.3	6,589	-0.06%
2024/02/19	1.1	955.91	1	962.84	963.00	0.1	6,590	0.00%
2024/02/16	3.2	969.75	1.1	969.81	970.00	2.2	6,661	0.03%
2024/02/15	1	957.89	84.7	958.84	972.00	-83.6	6,666	-1.25%
2024/02/05	0.3	937.39	1	937.01	937.00	-0.7	6,630	-0.01%
2024/02/02	1.2	928.46	3	933.64	936.00	-1.9	6,660	-0.03%
2024/02/01	6.4	935.84	0	0.00	930.00	6.4	6,651	0.10%
2024/01/31	0.2	968.04	2	970.00	966.00	-1.8	6,527	-0.03%
2024/01/30	0.6	968.68	0.5	961.59	963.00	0.1	6,494	0.00%
2024/01/29	1.3	934.51	0.1	930.00	938.00	1.2	6,457	0.02%
2024/01/26	0.1	934.00	0.2	935.94	936.00	-0.1	6,433	0.00%
2024/01/25	0.3	944.80	0.1	946.37	943.00	0.2	6,506	0.00%
2024/01/24	1	932.00	2.5	928.80	936.00	-1.5	6,471	-0.02%
2024/01/23	1	912.17	0	0.00	911.00	1	6,521	0.02%
2024/01/22	0.1	928.12	5	931.00	922.00	-4.9	6,690	-0.07%
2024/01/19	3.1	910.46	3.4	913.00	920.00	-0.4	6,650	-0.01%
2024/01/18	0	892.67	1.1	887.92	897.00	-1.1	6,590	-0.02%
2024/01/17	8.9	885.10	0.1	885.07	879.00	8.8	6,586	0.13%
2024/01/16	6	903.15	2.4	901.91	895.00	3.7	6,479	0.06%
2024/01/15	4.5	922.85	2	922.00	922.00	2.5	6,397	0.04%
2024/01/12	0.3	923.73	0	0.00	926.00	0.3	6,468	0.00%
2024/01/11	4.8	925.11	3	932.00	920.00	1.8	6,515	0.03%
2024/01/10	0.3	926.27	0	0.00	924.00	0.3	6,528	0.00%
2024/01/09	1.1	932.95	0	0.00	928.00	1.1	6,595	0.02%
2024/01/08	0.2	928.15	1	921.11	920.00	-0.8	6,594	-0.01%
2024/01/05	81.3	931.12	0	0.00	921.00	81.3	6,666	1.22%
2024/01/04	3.9	935.08	0	0.00	928.00	3.9	6,686	0.06%
2024/01/03	9.2	965.21	0.2	956.00	953.00	9	6,753	0.13%
2024/01/02	9.9	991.51	1	999.00	981.00	8.9	6,593	0.13%
2023/12/29	6.1	1015.87	3	1015.00	1015.00	3.1	6,519	0.05%
2023/12/28	4	1025.00	2.5	1030.80	1025.00	1.5	6,562	0.02%
2023/12/27	4	1040.00	1.9	1034.76	1040.00	2.2	6,643	0.03%
2023/12/26	13	1000.00	5.1	1002.93	1000.00	7.9	6,565	0.12%
2023/12/25	3	992.66	1.7	994.41	995.00	1.3	6,574	0.02%
2023/12/22	0	988.00	3.1	986.33	990.00	-3	6,583	-0.05%
2023/12/21	4.3	975.20	0	981.00	976.00	4.2	6,592	0.06%
2023/12/20	3.2	984.42	0.3	987.00	983.00	2.9	6,594	0.04%
2023/12/19	0	988.00	0	984.00	992.00	0	6,614	0.00%
2023/12/18	4	988.75	0.5	990.44	989.00	3.6	6,614	0.05%
2023/12/15	2	981.50	4.3	984.91	996.00	-2.3	6,618	-0.03%
2023/12/14	1.3	961.61	1.2	959.87	966.00	0.1	6,525	0.00%
2023/12/13	0	0.00	1.3	950.22	955.00	-1.3	6,615	-0.02%
2023/12/12	0.1	937.55	1	947.00	939.00	-0.9	6,787	-0.01%
2023/12/11	0	0.00	0.1	938.00	941.00	-0.1	6,804	0.00%
2023/12/08	1	940.00	0.1	941.18	943.00	0.9	6,863	0.01%
2023/12/07	0	0.00	0.4	936.04	931.00	-0.4	6,890	-0.01%
2023/12/06	3.4	929.66	2	928.00	927.00	1.4	6,874	0.02%
2023/12/05	10.6	928.79	10	923.00	929.00	0.6	6,897	0.01%
2023/12/04	0.3	935.08	12	932.00	933.00	-11.7	6,864	-0.17%
2023/12/01	0	940.50	0.2	942.67	947.00	-0.1	6,830	0.00%
2023/11/30	0.1	943.14	0.2	944.50	945.00	-0.1	6,854	0.00%
2023/11/29	0	940.00	1.2	947.34	948.00	-1.2	6,772	-0.02%
2023/11/28	0.3	935.91	1	942.00	942.00	-0.7	6,736	-0.01%
2023/11/27	3.7	936.73	2.1	945.65	931.00	1.6	6,738	0.02%
2023/11/24	0	942.00	3	945.01	945.00	-3	6,715	-0.04%
2023/11/22	2	935.52	2.2	935.91	942.00	-0.2	6,738	0.00%
2023/11/21	0	0.00	1.3	925.16	926.00	-1.3	6,725	-0.02%
2023/11/20	0	0.00	0.1	909.73	912.00	-0.1	6,660	0.00%
2023/11/17	0.1	901.00	0	0.00	904.00	0.1	6,577	0.00%
2023/11/16	0.4	895.76	0	0.00	893.00	0.4	6,559	0.01%
2023/11/15	0.1	904.50	0.1	916.00	908.00	0	6,476	0.00%
2023/11/14	0.1	902.00	0.1	906.40	905.00	0	6,389	0.00%
2023/11/13	2	912.80	2.8	917.11	906.00	-0.8	6,386	-0.01%
2023/11/10	2.7	888.53	1	894.07	884.00	1.7	6,327	0.03%
2023/11/09	2	901.01	2.2	904.79	905.00	-0.1	6,247	0.00%
2023/11/08	0	0.00	3.8	908.57	914.00	-3.8	6,192	-0.06%
2023/11/07	1	886.00	0.4	890.97	888.00	0.6	6,118	0.01%
2023/11/06	0	883.92	0.1	880.91	882.00	-0.1	6,072	0.00%
2023/11/03	0	873.00	0.5	873.00	870.00	-0.5	6,004	-0.01%
2023/11/02	0	0.00	0.1	866.00	868.00	-0.1	6,004	0.00%
2023/11/01	1	838.00	1	841.02	846.00	0	5,901	0.00%
2023/10/31	1.1	839.45	1.1	852.02	842.00	0	5,899	0.00%
2023/10/30	1.2	849.17	2.3	852.71	857.00	-1.1	5,868	-0.02%
2023/10/27	4.2	807.33	3.1	807.16	801.00	1.1	5,830	0.02%
2023/10/26	0.2	815.56	0	0.00	817.00	0.2	5,993	0.00%
2023/10/25	2	822.91	2	820.00	822.00	0	5,972	0.00%
2023/10/24	2.1	808.08	3.2	812.43	816.00	-1.1	5,942	-0.02%
2023/10/23	0.1	819.57	0	0.00	821.00	0.1	5,974	0.00%
2023/10/20	2.2	825.43	2	828.00	828.00	0.2	6,001	0.00%
2023/10/19	3	833.33	2.1	826.43	830.00	0.9	5,982	0.02%
2023/10/18	0.3	813.30	0.6	813.00	813.00	-0.3	6,048	0.00%
2023/10/17	2.2	841.95	3.2	834.71	825.00	-1	5,962	-0.02%
2023/10/16	0.2	834.00	0.3	842.73	840.00	-0.2	5,928	0.00%
2023/10/13	0	0.00	1.6	834.70	842.00	-1.6	5,910	-0.03%
2023/10/12	0.2	812.00	0.3	808.45	815.00	-0.1	5,818	0.00%
2023/10/11	0.4	808.48	4.1	804.89	814.00	-3.7	5,806	-0.06%
2023/10/06	0	784.00	0.3	784.78	786.00	-0.3	5,683	0.00%
2023/10/05	0	0.00	1.4	784.77	786.00	-1.4	5,699	-0.03%
2023/10/04	0.1	779.00	0.3	775.00	780.00	-0.3	5,662	0.00%
2023/10/03	0.2	774.60	3.2	769.65	772.00	-3	5,629	-0.05%
2023/09/28	1.1	734.86	1	731.00	735.00	0.1	5,534	0.00%
2023/09/27	1.1	730.00	0.2	732.87	737.00	0.8	5,531	0.01%
2023/09/26	2.4	740.13	5	740.60	737.00	-2.6	5,530	-0.05%
2023/09/25	1	758.00	1	757.00	755.00	0	5,515	0.00%
2023/09/22	3.3	736.82	2.2	732.82	746.00	1.1	5,511	0.02%
2023/09/21	1.3	746.58	0	0.00	746.00	1.3	5,456	0.02%
2023/09/20	0.1	756.95	1	758.00	759.00	-0.9	5,441	-0.02%
2023/09/19	3	769.67	2.1	772.14	773.00	0.9	5,433	0.02%
2023/09/18	0	783.00	3	785.15	782.00	-2.9	5,405	-0.05%
2023/09/15	0	753.48	8.6	752.93	763.00	-8.6	5,396	-0.16%
2023/09/14	1	730.00	0.4	730.00	733.00	0.7	5,534	0.01%
2023/09/13	0.1	731.50	2.2	736.01	732.00	-2.1	5,770	-0.04%
2023/09/12	0.2	718.83	6	724.83	728.00	-5.8	5,785	-0.10%
2023/09/11	2.2	709.36	0	710.00	714.00	2.2	5,808	0.04%
2023/09/08	5.2	704.50	2.1	704.62	709.00	3.1	5,861	0.05%
2023/09/07	0	0.00	0	714.00	717.00	0	5,907	0.00%
2023/09/06	1	713.00	0.2	713.06	712.00	0.9	5,918	0.01%
2023/09/05	0	0.00	8.3	717.33	718.00	-8.3	5,943	-0.14%
2023/09/04	2	711.00	1	710.94	711.00	1	5,984	0.02%
2023/09/01	1	703.00	1	710.00	710.00	0	6,032	0.00%
2023/08/31	0	0.00	0.1	709.00	705.00	-0.1	6,053	0.00%
2023/08/30	1	704.00	1.2	708.22	709.00	-0.2	6,044	0.00%
2023/08/29	0	703.00	0.1	705.00	710.00	-0.1	6,080	0.00%
2023/08/28	0	700.00	4.2	703.05	701.00	-4.1	6,097	-0.07%
2023/08/25	0	691.00	1.6	693.65	694.00	-1.5	6,199	-0.02%
2023/08/24	0	0.00	2	688.50	691.00	-2	6,377	-0.03%
2023/08/23	0.1	673.83	0	675.00	671.00	0	6,451	0.00%
2023/08/22	0	670.00	0.2	678.00	672.00	-0.2	6,596	0.00%
2023/08/21	0.1	670.35	0	0.00	669.00	0.1	6,612	0.00%
2023/08/18	0.1	674.11	0	0.00	674.00	0.1	6,661	0.00%
2023/08/17	1.2	674.62	0	0.00	674.00	1.2	6,696	0.02%
2023/08/16	1	685.00	1	698.00	689.00	0	6,693	0.00%
2023/08/15	0.1	680.20	1	682.00	678.00	-1	6,677	-0.01%
2023/08/14	0.2	672.32	0.3	669.00	672.00	-0.1	6,704	0.00%
2023/08/11	2.3	682.33	0	0.00	679.00	2.3	6,776	0.03%
2023/08/10	0.1	694.00	2.2	698.58	693.00	-2.1	6,757	-0.03%
2023/08/09	0.1	699.00	0	0.00	701.00	0.1	6,745	0.00%
2023/08/08	4.1	691.65	0	0.00	690.00	4.1	6,777	0.06%
2023/08/07	2	705.00	0	708.00	706.00	2	6,736	0.03%
2023/08/04	0.1	704.96	1.2	708.92	706.00	-1.1	6,741	-0.02%
2023/08/02	0.2	706.29	2.5	712.37	709.00	-2.4	6,665	-0.04%
2023/08/01	0.2	707.41	3.4	705.92	713.00	-3.2	6,565	-0.05%
2023/07/31	0.1	687.78	7.2	691.72	690.00	-7.2	6,386	-0.11%
2023/07/28	0	662.75	0	0.00	658.00	0	6,200	0.00%
2023/07/27	1.2	657.15	0	659.00	658.00	1.2	6,239	0.02%
2023/07/26	4.8	657.00	1	655.00	655.00	3.8	6,267	0.06%
2023/07/25	3.4	671.65	1	667.04	665.00	2.4	6,257	0.04%
2023/07/24	1.5	685.65	2	687.00	675.00	-0.5	6,219	-0.01%
2023/07/21	4.6	672.49	0	0.00	682.00	4.6	6,214	0.07%
2023/07/20	0.1	693.00	0.1	694.75	692.00	0	6,162	0.00%
2023/07/19	3	695.31	3	695.00	696.00	0	6,199	0.00%
2023/07/18	1.3	683.85	0	0.00	683.00	1.3	6,180	0.02%
2023/07/17	3.1	684.34	0	0.00	683.00	3.1	6,267	0.05%
2023/07/14	0.1	693.00	1	696.97	692.00	-1	6,375	-0.02%
2023/07/13	3.1	685.38	0	0.00	680.00	3.1	6,507	0.05%
2023/07/12	1.2	682.46	0	0.00	685.00	1.2	6,656	0.02%
2023/07/11	0.1	682.70	1	686.00	686.00	-0.9	6,664	-0.01%
2023/07/10	0.3	680.94	0	0.00	673.00	0.3	6,692	0.00%
2023/07/07	1.2	683.88	0.1	684.00	682.00	1.1	6,657	0.02%
2023/07/06	0.4	693.31	0.3	693.00	690.00	0.2	6,660	0.00%
2023/07/05	3.4	697.53	0	0.00	697.00	3.4	6,686	0.05%
2023/07/04	1.2	695.22	1	698.00	700.00	0.2	6,698	0.00%
2023/07/03	0.2	695.50	2	695.50	691.00	-1.8	6,780	-0.03%
2023/06/30	11.5	688.28	0	0.00	688.00	11.5	6,804	0.17%
2023/06/29	1.1	696.70	2.1	701.86	696.00	-1	6,781	-0.01%
2023/06/28	0.2	694.87	1	694.00	695.00	-0.8	6,759	-0.01%
2023/06/27	0.1	682.00	0.3	686.00	681.00	-0.2	6,755	0.00%
2023/06/26	0.2	688.84	0.1	688.00	685.00	0.1	6,729	0.00%
2023/06/21	1.4	685.93	0.1	686.00	693.00	1.3	6,725	0.02%
2023/06/20	8.4	704.87	0	707.00	691.00	8.4	6,613	0.13%
2023/06/19	1.5	785.60	5.4	779.06	785.00	-3.9	6,287	-0.06%
2023/06/16	5.5	754.38	0	0.00	751.00	5.5	6,046	0.09%
2023/06/15	1	767.00	1	766.00	766.00	0	5,965	0.00%
2023/06/14	0.1	779.00	1	781.00	780.00	-1	5,945	-0.02%
2023/06/13	0.1	776.43	0.6	776.67	779.00	-0.5	5,954	-0.01%
2023/06/12	1	768.99	0	768.56	767.00	1	5,921	0.02%
2023/06/09	0	766.00	0.1	764.21	764.00	-0.1	5,940	0.00%
2023/06/08	0	0.00	3	771.33	768.00	-3	5,946	-0.05%
2023/06/07	0.1	765.00	1	768.00	768.00	-1	5,921	-0.02%
2023/06/06	0.1	760.36	0	761.00	757.00	0.1	5,920	0.00%
2023/06/05	0	0.00	1	762.00	759.00	-1	5,990	-0.02%
2023/06/02	0.1	754.00	0.1	756.00	751.00	0	5,988	0.00%
2023/06/01	3	748.67	0	0.00	748.00	3	6,005	0.05%
2023/05/31	1.2	750.63	1	761.82	759.00	0.2	6,008	0.00%
2023/05/30	0.1	761.38	0.2	763.52	763.00	-0.1	5,965	0.00%
2023/05/29	0	740.00	2	753.40	738.00	-2	5,953	-0.03%
2023/05/26	0	732.00	0	725.18	730.00	0	5,919	0.00%
2023/05/25	0	711.79	0	0.00	708.00	0	5,864	0.00%
2023/05/24	0.1	708.05	0	0.00	711.00	0.1	5,857	0.00%
2023/05/23	0	718.00	0.2	719.65	716.00	-0.2	5,807	0.00%
2023/05/22	0.2	706.00	0	706.04	705.00	0.2	5,763	0.00%
2023/05/19	0	0.00	0.3	695.08	698.00	-0.3	5,747	-0.01%
2023/05/18	0	688.62	0.2	691.99	689.00	-0.2	5,748	0.00%
2023/05/17	0	681.00	1	687.96	685.00	-1	5,785	-0.02%
2023/05/16	0.2	682.02	0	0.00	680.00	0.2	5,709	0.00%
2023/05/15	0	679.00	4	680.50	680.00	-4	5,715	-0.07%
2023/05/12	2	663.60	1	670.00	673.00	1	5,708	0.02%
2023/05/10	1.3	671.17	0	0.00	668.00	1.3	5,765	0.02%
2023/05/09	0.2	677.29	0	0.00	677.00	0.2	5,820	0.00%
2023/05/08	0	678.00	0	679.79	675.00	0	5,909	0.00%
2023/05/05	3	676.00	0	0.00	675.00	3	5,965	0.05%
2023/05/04	0.1	672.00	0	0.00	668.00	0.1	6,096	0.00%
2023/05/03	0	675.00	0	0.00	680.00	0	6,099	0.00%
2023/05/02	0.3	669.03	0.2	671.18	671.00	0.1	6,171	0.00%
2023/04/28	0.1	667.00	0	0.00	665.00	0.1	6,300	0.00%
2023/04/27	0	665.00	0.1	665.00	662.00	-0.1	6,268	0.00%
2023/04/26	2.7	645.02	1	641.00	649.00	1.7	6,271	0.03%
2023/04/25	1	658.66	1	654.97	650.00	-0.1	6,263	0.00%
2023/04/21	1.3	667.25	0.1	675.00	665.00	1.2	6,262	0.02%
2023/04/20	0.8	677.18	0	0.00	673.00	0.8	6,320	0.01%
2023/04/19	5.4	680.56	0.1	680.29	675.00	5.3	6,272	0.09%
2023/04/18	5.1	694.93	0	691.00	688.00	5	6,207	0.08%
2023/04/17	6.7	702.82	0	0.00	709.00	6.7	6,062	0.11%
2023/04/14	1.1	750.28	1	755.00	748.00	0.1	5,874	0.00%
2023/04/13	1	751.06	0	0.00	750.00	1	5,876	0.02%
2023/04/12	0	0.00	0	755.00	758.00	0	5,830	0.00%
2023/04/10	0	743.76	0	0.00	742.00	0	5,902	0.00%
2023/04/07	1.1	749.08	0	0.00	749.00	1.1	5,839	0.02%
2023/04/06	6.3	761.85	0	0.00	753.00	6.3	5,791	0.11%
2023/03/31	0	785.00	0	0.00	787.00	0	5,686	0.00%
2023/03/30	0	777.00	0	0.00	778.00	0	5,681	0.00%
2023/03/29	1	766.00	0	769.00	773.00	1	5,709	0.02%
2023/03/28	0.2	768.50	0	0.00	766.00	0.2	5,757	0.00%
2023/03/27	1	781.00	0	783.00	780.00	1	5,800	0.02%
2023/03/24	0	0.00	3	789.99	790.00	-3	5,961	-0.05%
2023/03/23	0	0.00	4.1	782.65	793.00	-4.1	6,115	-0.07%
2023/03/22	1	779.00	0.1	780.94	781.00	0.9	6,119	0.02%
2023/03/21	0.1	769.00	1	765.00	771.00	-0.9	6,130	-0.01%
2023/03/20	1	777.00	3	776.33	770.00	-2	6,125	-0.03%
2023/03/17	1	770.00	3	773.33	773.00	-2	6,110	-0.03%
2023/03/16	1	751.00	3.2	757.81	756.00	-2.2	6,067	-0.04%
2023/03/15	0.1	766.00	0	0.00	758.00	0.1	6,057	0.00%
2023/03/14	0	0.00	1	761.07	761.00	-1	6,053	-0.02%
2023/03/13	1	747.02	1	757.04	764.00	0	6,044	0.00%
2023/03/10	1.3	754.71	1	756.03	756.00	0.3	6,029	0.01%
2023/03/09	5.1	770.03	0	0.00	767.00	5.1	6,046	0.08%
2023/03/08	3.5	768.36	1	768.00	768.00	2.5	6,112	0.04%
2023/03/07	0.1	786.17	0	787.00	788.00	0.1	6,058	0.00%
2023/03/06	1	781.33	1	784.00	784.00	0	6,062	0.00%
2023/03/03	4.3	776.16	2	775.00	775.00	2.3	6,033	0.04%
2023/03/02	4.4	781.21	2	775.00	775.00	2.4	6,049	0.04%
2023/03/01	4	766.56	5.4	772.44	791.00	-1.4	5,944	-0.02%
2023/02/24	1.2	724.26	0	0.00	723.00	1.2	5,788	0.02%
2023/02/23	0	0.00	1.2	735.52	745.00	-1.2	5,727	-0.02%
2023/02/22	0.2	717.43	0	0.00	713.00	0.2	5,693	0.00%
2023/02/21	1.1	726.37	2	728.00	725.00	-0.9	5,736	-0.02%
2023/02/20	0	727.00	2	728.00	726.00	-2	5,857	-0.03%
2023/02/16	1	715.94	0	0.00	711.00	1	6,143	0.02%
2023/02/15	4.4	718.78	0	0.00	710.00	4.4	6,321	0.07%
2023/02/14	1	737.00	1	738.00	732.00	0	6,331	0.00%
2023/02/13	0.3	727.98	0	0.00	731.00	0.3	6,477	0.00%
2023/02/10	0.1	742.00	0	0.00	740.00	0.1	6,539	0.00%
2023/02/09	2	744.99	0	745.00	749.00	2	6,621	0.03%
2023/02/08	0	0.00	7.5	740.78	744.00	-7.5	6,629	-0.11%
2023/02/07	8.1	719.76	1	739.00	717.00	7.1	6,606	0.11%
2023/02/06	1.1	734.00	0.1	742.34	731.00	1	6,599	0.02%
2023/02/03	0	746.00	2	749.01	751.00	-2	6,601	-0.03%
2023/02/02	0.1	747.00	6	746.17	747.00	-6	6,768	-0.09%
2023/02/01	2	721.00	2	723.00	724.00	0	6,685	0.00%
2023/01/31	4.1	728.14	1.4	747.56	718.00	2.6	6,691	0.04%
2023/01/30	1	734.00	1.1	719.85	739.00	-0.1	6,619	0.00%
2023/01/17	2	697.01	1	702.00	693.00	1	6,490	0.02%
2023/01/16	1.1	710.31	4	704.51	704.00	-2.9	6,511	-0.04%
2023/01/13	1	694.12	2	720.50	694.00	-1	6,514	-0.02%
2023/01/12	1	713.96	0.1	714.52	715.00	0.9	6,545	0.01%
2023/01/11	1	694.00	1.1	702.10	707.00	-0.1	6,540	0.00%
2023/01/10	0	690.00	6	686.03	694.00	-6	6,535	-0.09%
2023/01/09	5	668.80	1	673.00	675.00	4	6,501	0.06%
2023/01/06	0	650.00	1	656.00	660.00	-1	6,538	-0.02%
2023/01/05	0.1	629.69	0	0.00	631.00	0.1	6,535	0.00%
2023/01/04	0	641.00	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0	642.00	0	0.00	644.00	0	6,650	0.00%
2022/12/29	0.1	629.05	1	628.00	629.00	-0.9	6,750	-0.01%
2022/12/28	2.2	638.30	0	0.00	638.00	2.2	6,848	0.03%
2022/12/27	1	658.00	0.1	661.00	656.00	0.9	6,776	0.01%
2022/12/26	0	653.83	0.1	655.00	651.00	0	6,798	0.00%
2022/12/23	0.1	657.00	0	0.00	660.00	0.1	6,869	0.00%
2022/12/20	0.1	649.08	1	651.00	646.00	-0.9	7,009	-0.01%
2022/12/19	0.2	658.40	3	651.06	656.00	-2.8	6,997	-0.04%
2022/12/16	0.2	658.19	0.1	657.00	660.00	0.1	6,957	0.00%
2022/12/15	5.5	689.10	1	686.00	681.00	4.5	6,838	0.07%
2022/12/13	0.1	711.27	0	0.00	709.00	0.1	6,656	0.00%
2022/12/12	1.2	705.84	2	713.50	712.00	-0.8	6,633	-0.01%
2022/12/09	1	725.00	3	725.00	729.00	-2	6,683	-0.03%
2022/12/08	0	708.00	0	0.00	705.00	0	6,669	0.00%
2022/12/07	0.1	720.88	0	0.00	716.00	0.1	6,703	0.00%
2022/12/06	2	732.00	0	0.00	725.00	2	6,687	0.03%
2022/12/05	0	0.00	0	749.00	739.00	0	6,688	0.00%
2022/12/02	0	738.00	0.1	742.00	739.00	-0.1	6,670	0.00%
2022/12/01	1	750.00	1.4	751.86	741.00	-0.4	6,687	-0.01%
2022/11/30	0.1	733.00	4.1	735.39	733.00	-4	6,640	-0.06%
2022/11/29	0	699.00	0	0.00	713.00	0	6,585	0.00%
2022/11/28	1	711.00	0	0.00	703.00	1	6,658	0.02%
2022/11/25	1	728.00	1	726.00	727.00	0	6,686	0.00%
2022/11/24	0	0.00	3	730.64	728.00	-3	6,662	-0.05%
2022/11/23	3.1	712.73	0	715.00	705.00	3.1	6,614	0.05%
2022/11/22	0	711.33	1	713.00	713.00	-1	6,640	-0.01%
2022/11/21	1	712.01	1	715.05	720.00	0	6,585	0.00%
2022/11/18	4	726.24	1	723.00	722.00	3	6,562	0.05%
2022/11/17	0	724.00	1	720.12	725.00	-1	6,538	-0.02%
2022/11/16	0	0.00	0.1	728.04	729.00	-0.1	6,483	0.00%
2022/11/15	1	722.85	0.3	723.07	722.00	0.7	6,409	0.01%
2022/11/14	0	0.00	0.1	701.21	697.00	-0.1	6,249	0.00%
2022/11/11	1	685.00	5.9	695.98	700.00	-4.9	6,158	-0.08%
2022/11/10	1	642.08	2	652.00	660.00	-1	5,973	-0.02%
2022/11/09	2	640.50	4.1	647.48	650.00	-2.1	5,943	-0.03%
2022/11/08	1	626.00	0.1	618.91	620.00	0.9	5,823	0.02%
2022/11/07	0	0.00	1.2	619.82	620.00	-1.2	5,766	-0.02%
2022/11/04	2	592.50	1	597.00	597.00	1	5,782	0.02%
2022/11/03	2.2	594.41	1	599.74	600.00	1.2	5,814	0.02%
2022/11/02	0	602.00	1	601.00	599.00	-1	5,796	-0.02%
2022/11/01	1	598.04	2.2	600.35	599.00	-1.1	5,769	-0.02%
2022/10/31	4	587.75	3.6	593.05	590.00	0.4	5,758	0.01%
2022/10/28	2.2	569.13	0	0.00	565.00	2.2	5,543	0.04%
2022/10/27	0	586.00	1	591.00	589.00	-1	5,502	-0.02%
2022/10/25	0	573.00	0	0.00	563.00	0	5,501	0.00%
2022/10/24	0	0.00	0.1	589.32	588.00	-0.1	5,510	0.00%
2022/10/20	1.1	562.21	0	0.00	570.00	1.1	5,520	0.02%
2022/10/19	0	586.00	0	0.00	577.00	0	5,467	0.00%
2022/10/18	0	0.00	1	581.00	588.00	-1	5,468	-0.02%
2022/10/17	0	0.00	1	576.00	578.00	-1	5,498	-0.02%
2022/10/14	1	586.75	0	0.00	585.00	1	5,580	0.02%
2022/10/13	0	546.55	3	542.33	544.00	-3	5,561	-0.05%
2022/10/12	1	546.04	0	552.00	549.00	1	5,527	0.02%
2022/10/11	0	557.40	1	556.00	553.00	-1	5,544	-0.02%
2022/10/07	2.1	571.99	0	0.00	566.00	2.1	5,540	0.04%
2022/10/06	1	588.00	1	587.06	587.00	0	5,531	0.00%
2022/10/05	0	0.00	1.1	594.20	599.00	-1.1	5,528	-0.02%
2022/10/04	0	0.00	0.2	565.24	573.00	-0.2	5,491	0.00%
2022/10/03	2	547.01	2	548.50	548.00	0	5,503	0.00%
2022/09/30	1	534.05	1	542.00	551.00	0	5,600	0.00%
2022/09/29	1.1	544.49	2	542.50	543.00	-0.9	5,648	-0.02%
2022/09/28	1	564.50	0	0.00	545.00	1	5,643	0.02%
2022/09/27	0	567.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	1.1	568.08	0	574.00	569.00	1.1	5,749	0.02%
2022/09/23	0.1	585.20	0	0.00	580.00	0.1	5,832	0.00%
2022/09/22	0.1	594.74	0	0.00	591.00	0.1	5,925	0.00%
2022/09/20	0.1	608.00	0	0.00	605.00	0.1	6,255	0.00%
2022/09/16	0.1	606.56	0	0.00	600.00	0.1	6,541	0.00%
2022/09/15	0	615.97	0	0.00	616.00	0	6,915	0.00%
2022/09/14	2.1	609.08	0	0.00	615.00	2.1	7,098	0.03%
2022/09/13	0	628.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	0.1	634.57	0	0.00	627.00	0.1	7,161	0.00%
2022/09/08	0.2	620.38	0	0.00	623.00	0.2	7,293	0.00%
2022/09/07	0	618.00	3	611.00	619.00	-3	7,319	-0.04%
2022/09/06	4	633.00	1	630.00	629.00	3	7,319	0.04%
2022/09/05	0	0.00	1	634.00	631.00	-1	7,359	-0.01%
2022/09/02	2.3	627.03	0	0.00	620.00	2.3	7,407	0.03%
2022/09/01	0.2	650.90	1	645.00	648.00	-0.8	7,329	-0.01%
2022/08/31	0	669.00	0	0.00	667.00	0	7,309	0.00%
2022/08/30	0.1	656.38	0	0.00	657.00	0.1	7,411	0.00%
2022/08/29	0.3	657.26	0.5	655.00	653.00	-0.2	7,427	0.00%
2022/08/26	1	685.00	1.1	680.65	678.00	-0.1	7,444	0.00%
2022/08/25	0.3	673.00	0	0.00	670.00	0.3	7,460	0.00%
2022/08/24	1.2	667.92	0	674.00	667.00	1.1	7,497	0.02%
2022/08/23	0.1	678.00	0.5	676.00	676.00	-0.5	7,601	-0.01%
2022/08/22	3.1	676.45	0	0.00	672.00	3.1	7,628	0.04%
2022/08/19	2	694.54	0	0.00	693.00	2	7,590	0.03%
2022/08/18	0.1	697.45	0	0.00	702.00	0.1	7,581	0.00%
2022/08/17	2	703.50	3.1	704.65	703.00	-1.1	7,566	-0.01%
2022/08/16	0	708.00	1	707.00	706.00	-1	7,537	-0.01%
2022/08/15	0	706.00	3.1	697.79	706.00	-3	7,502	-0.04%
2022/08/12	1	681.00	0	683.00	684.00	1	7,480	0.01%
2022/08/11	1.1	672.24	1	667.00	670.00	0.1	7,486	0.00%
2022/08/10	3.1	675.29	0	0.00	668.00	3.1	7,426	0.04%
2022/08/09	3	697.33	0	700.00	694.00	3	7,387	0.04%
2022/08/08	0	711.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	3.1	712.59	717.00	-3.1	7,373	-0.04%
2022/08/04	1	687.00	0.1	684.00	684.00	0.9	7,325	0.01%
2022/08/03	0	0.00	0.1	684.00	686.00	-0.1	7,330	0.00%
2022/08/02	1	673.05	1	679.00	683.00	0	7,368	0.00%
2022/07/29	0	690.00	0	0.00	683.00	0	7,306	0.00%
2022/07/28	6	687.33	2	685.00	682.00	4	7,275	0.05%
2022/07/27	3.1	663.76	3	669.33	677.00	0.1	7,257	0.00%
2022/07/26	3	681.67	1.3	680.00	681.00	1.8	7,285	0.02%
2022/07/25	0.1	691.07	0.1	691.00	688.00	0	7,307	0.00%
2022/07/22	0.1	713.90	0.1	716.00	705.00	0	7,416	0.00%
2022/07/21	0.2	691.12	5.1	686.48	716.00	-5	7,419	-0.07%
2022/07/20	0	680.86	3.1	682.57	671.00	-3.1	7,345	-0.04%
2022/07/19	2	663.00	1.1	665.91	662.00	0.9	7,309	0.01%
2022/07/18	2	661.00	7	665.43	661.00	-5	7,327	-0.07%
2022/07/14	0	643.88	4	646.00	646.00	-4	7,234	-0.06%
2022/07/13	3	638.00	3	636.33	634.00	0	7,247	0.00%
2022/07/12	9	609.00	9.5	609.58	614.00	-0.5	7,202	-0.01%
2022/07/11	2	641.99	1	637.12	637.00	1	7,198	0.01%
2022/07/08	1	647.07	3	654.33	651.00	-2	7,217	-0.03%
2022/07/07	2	607.00	4	617.50	636.00	-2	7,234	-0.03%
2022/07/06	5.1	610.25	1	605.00	605.00	4.1	7,219	0.06%
2022/07/05	5.1	611.97	5	612.00	615.00	0.1	7,194	0.00%
2022/07/04	1.1	620.00	1	622.00	611.00	0.1	7,257	0.00%
2022/07/01	6.2	624.21	3	631.00	612.00	3.2	7,312	0.04%
2022/06/30	1	650.03	0	653.00	651.00	1	7,366	0.01%
2022/06/29	2.2	660.82	5	657.79	661.00	-2.8	7,359	-0.04%
2022/06/28	7.3	662.45	2.3	657.91	651.00	5	7,274	0.07%
2022/06/27	3.3	684.34	3	687.33	678.00	0.3	7,189	0.00%
2022/06/24	3.1	683.62	3	676.00	670.00	0.1	7,235	0.00%
2022/06/23	7.7	700.91	3	690.65	689.00	4.7	7,038	0.07%
2022/06/22	6.4	825.83	3	824.00	807.00	3.4	6,590	0.05%
2022/06/21	0	850.00	1.1	851.52	868.00	-1	6,426	-0.02%
2022/06/20	0	844.00	0	0.00	840.00	0	6,372	0.00%
2022/06/17	2.7	845.89	1	852.00	831.00	1.7	6,323	0.03%
2022/06/15	0.1	885.00	0	0.00	884.00	0.1	6,199	0.00%
2022/06/14	2	870.51	0.1	882.52	880.00	2	6,271	0.03%
2022/06/13	4	895.75	0	0.00	887.00	4	6,289	0.06%
2022/06/10	0	928.00	1.1	926.89	930.00	-1.1	6,300	-0.02%
2022/06/09	0	931.33	0	929.00	924.00	0	6,361	0.00%
2022/06/08	0	0.00	3.3	928.17	930.00	-3.3	6,356	-0.05%
2022/06/07	0	0.00	1	896.00	890.00	-1	6,282	-0.02%
2022/06/06	2	906.50	0	0.00	905.00	2	6,289	0.03%
2022/06/02	0	0.00	0	899.00	898.00	0	6,316	0.00%
2022/06/01	1	908.92	0.3	906.76	905.00	0.7	6,430	0.01%
2022/05/31	0	0.00	2	880.05	905.00	-2	6,447	-0.03%
2022/05/30	0	0.00	2.1	870.87	878.00	-2.1	6,341	-0.03%
2022/05/25	0	0.00	0.1	843.00	843.00	-0.1	6,412	0.00%
2022/05/24	0	842.00	0	0.00	830.00	0	6,489	0.00%
2022/05/23	0	845.00	0	0.00	843.00	0	6,499	0.00%
2022/05/19	1	839.00	0	0.00	845.00	1	6,518	0.02%
2022/05/18	0	0.00	2	852.98	855.00	-2	6,480	-0.03%
2022/05/17	0	0.00	1	840.00	841.00	-1	6,440	-0.02%
2022/05/16	1.1	830.43	0	0.00	825.00	1.1	6,422	0.02%
2022/05/13	0	0.00	2	841.00	843.00	-2	6,394	-0.03%
2022/05/12	0.1	821.23	0	0.00	820.00	0.1	6,408	0.00%
2022/05/11	0.2	822.00	0	0.00	829.00	0.2	6,423	0.00%
2022/05/10	0	813.13	0	0.00	820.00	0	6,503	0.00%
2022/05/09	0.2	819.00	0	0.00	813.00	0.2	6,538	0.00%
2022/05/06	2.1	816.20	1	831.00	834.00	1.1	6,633	0.02%
2022/05/05	1	838.12	3.2	843.15	841.00	-2.1	6,852	-0.03%
2022/05/04	2	830.00	1	825.00	829.00	1	6,852	0.01%
2022/05/03	2.2	811.90	2.1	817.00	820.00	0.2	6,867	0.00%
2022/04/29	1.1	830.40	3	841.00	830.00	-1.9	6,813	-0.03%
2022/04/28	5.1	831.47	5	838.20	828.00	0.1	6,800	0.00%
2022/04/27	3.4	809.34	0	0.00	808.00	3.4	6,680	0.05%
2022/04/26	1.1	828.46	1	833.00	833.00	0.1	6,617	0.00%
2022/04/25	2.3	831.64	0	836.00	837.00	2.3	6,582	0.03%
2022/04/22	0.2	852.18	0	0.00	854.00	0.2	6,574	0.00%
2022/04/21	0.2	865.91	0	0.00	868.00	0.2	6,571	0.00%
2022/04/20	1	844.02	3	849.00	856.00	-2	6,581	-0.03%
2022/04/19	2	851.00	4	856.27	838.00	-2	6,539	-0.03%
2022/04/18	1.2	835.33	0	0.00	833.00	1.2	6,509	0.02%
2022/04/15	3.3	843.67	4	836.00	832.00	-0.7	6,561	-0.01%
2022/04/14	0.1	865.48	0	0.00	861.00	0.1	6,580	0.00%
2022/04/13	0	868.86	5	867.51	880.00	-5	6,612	-0.08%
2022/04/12	1.1	838.58	0	844.00	842.00	1.1	6,561	0.02%
2022/04/11	1.1	839.45	0	0.00	836.00	1.1	6,543	0.02%
2022/04/08	3.7	845.59	2	840.00	840.00	1.7	6,563	0.03%
2022/04/07	4.7	858.01	0	0.00	850.00	4.7	6,415	0.07%
2022/04/06	0.4	875.76	0	0.00	882.00	0.4	6,295	0.01%
2022/04/01	1.4	900.11	0	0.00	900.00	1.4	6,156	0.02%
2022/03/31	0.1	908.82	0	0.00	905.00	0.1	6,142	0.00%
2022/03/30	0.2	912.79	2	914.50	915.00	-1.8	6,086	-0.03%
2022/03/29	7.6	920.51	0	0.00	912.00	7.6	5,947	0.13%
2022/03/28	1.1	951.09	0	0.00	964.00	1.1	5,753	0.02%
2022/03/25	0	970.17	0	0.00	971.00	0	5,782	0.00%
2022/03/24	0	973.33	0	972.00	972.00	0	5,778	0.00%
2022/03/23	0	988.41	0	989.00	977.00	0	5,770	0.00%
2022/03/22	1	975.00	1	973.00	975.00	0	5,765	0.00%
2022/03/21	0.1	980.00	0	0.00	978.00	0.1	5,750	0.00%
2022/03/18	0	963.18	0	0.00	969.00	0	5,753	0.00%
2022/03/17	1	951.13	1.1	956.82	968.00	-0.1	5,699	0.00%
2022/03/16	0.3	904.69	1	907.00	907.00	-0.7	5,592	-0.01%
2022/03/15	2.7	907.87	2	910.50	904.00	0.7	5,508	0.01%
2022/03/14	2.4	955.43	2	957.00	944.00	0.4	5,475	0.01%
2022/03/11	0.5	971.51	1	978.00	963.00	-0.5	5,435	-0.01%
2022/03/10	0	1005.00	0.2	996.00	995.00	-0.2	5,418	0.00%
2022/03/09	0	961.69	0	966.56	966.00	0	5,399	0.00%
2022/03/08	0.3	962.23	2.2	955.17	963.00	-2	5,418	-0.04%
2022/03/07	1.8	982.75	0	982.00	972.00	1.8	5,403	0.03%
2022/03/04	3.6	1043.72	0	0.00	1025.00	3.6	5,361	0.07%
2022/03/03	0.1	1075.71	0	0.00	1080.00	0.1	5,320	0.00%
2022/03/02	1.2	1081.10	0	0.00	1080.00	1.2	5,327	0.02%
2022/03/01	0.2	1105.00	0	0.00	1100.00	0.2	5,316	0.00%
2022/02/25	1	1070.01	1	1075.02	1085.00	0	5,296	0.00%
2022/02/24	3.2	1082.92	0	0.00	1060.00	3.2	5,279	0.06%
2022/02/22	1.3	1100.48	0	0.00	1110.00	1.3	5,336	0.02%
2022/02/18	0.1	1120.00	0	0.00	1120.00	0.1	5,526	0.00%
2022/02/16	0	0.00	1	1130.00	1130.00	-1	5,713	-0.02%
2022/02/14	3	1108.32	1	1105.08	1105.00	2	5,745	0.03%
2022/02/11	1	1145.10	1.2	1160.00	1150.00	-0.2	5,713	0.00%
2022/02/10	1	1135.00	2.1	1159.74	1160.00	-1.1	5,744	-0.02%
2022/02/09	1	1105.00	2	1127.38	1130.00	-1	5,775	-0.02%
2022/02/08	2	1104.98	0	0.00	1095.00	2	5,700	0.04%
2022/02/07	1	1115.00	39	1119.49	1100.00	-38	5,594	-0.68%
2022/01/26	0	1084.17	2	1082.50	1075.00	-2	5,331	-0.04%
2022/01/25	2.1	1075.04	1	1084.95	1085.00	1.1	5,295	0.02%
2022/01/24	0	1080.00	0	0.00	1090.00	0	5,269	0.00%
2022/01/21	1	1060.21	0	0.00	1070.00	1	5,274	0.02%
2022/01/20	1	1104.88	1	1095.00	1090.00	0	5,240	0.00%
2022/01/19	0.1	1095.18	0	1105.00	1100.00	0	5,285	0.00%
2022/01/18	0.2	1130.00	0	0.00	1105.00	0.2	5,311	0.00%
2022/01/17	0	1090.00	0.6	1100.00	1115.00	-0.5	5,315	-0.01%
2022/01/14	1.8	1074.01	0	0.00	1065.00	1.8	5,299	0.03%
2022/01/13	1	1105.00	0	0.00	1100.00	1	5,304	0.02%
2022/01/12	0	1080.79	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	1	1075.02	0	0.00	1080.00	1	5,343	0.02%
2022/01/10	0	1080.00	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	2.2	1113.10	0	0.00	1100.00	2.2	5,353	0.04%
2022/01/06	3	1118.41	2	1135.00	1135.00	1	5,359	0.02%
2022/01/05	0	1169.00	0	1170.00	1175.00	0	5,315	0.00%
2022/01/04	38	1160.00	1	1170.00	1165.00	37	5,303	0.70%
2022/01/03	1	1156.04	0	0.00	1150.00	1	5,262	0.02%
2021/12/30	0	1190.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/29	0	0.00	0.3	1193.33	1185.00	-0.3	5,271	-0.01%
2021/12/28	0	0.00	0.1	1170.00	1175.00	-0.1	5,331	0.00%
2021/12/27	2.2	1143.19	1.1	1158.83	1145.00	1.1	5,325	0.02%
2021/12/24	0	0.00	3.2	1123.25	1120.00	-3.2	5,289	-0.06%
2021/12/23	0	0.00	0	1100.00	1095.00	0	5,333	0.00%
2021/12/20	0.1	1065.93	0	1060.00	1055.00	0.1	5,628	0.00%
2021/12/17	0	1090.00	0	0.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	0	1085.00	1090.00	0	5,672	0.00%
2021/12/15	0	1055.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/13	0	0.00	0	1085.00	1075.00	0	5,796	0.00%
2021/12/08	0	0.00	0.1	1097.14	1095.00	-0.1	5,919	0.00%
2021/12/06	0	0.00	1	1050.00	1085.00	-1	5,880	-0.02%
2021/12/02	0	0.00	1	1065.00	1080.00	-1	5,860	-0.02%
2021/12/01	0	0.00	5	1053.02	1065.00	-5	5,877	-0.09%
2021/11/30	2	1020.00	0	0.00	1010.00	2	5,869	0.03%
2021/11/26	1.2	1000.50	0	1005.00	1005.00	1.1	5,918	0.02%
2021/11/25	0	1035.00	0	0.00	1035.00	0	5,973	0.00%
2021/11/24	1	1035.02	0	1030.00	1040.00	1	5,991	0.02%
2021/11/22	0	1085.00	0	0.00	1080.00	0	6,066	0.00%
2021/11/19	4.1	1084.92	0	0.00	1090.00	4.1	6,050	0.07%
2021/11/18	3	1068.33	3.3	1083.87	1085.00	-0.3	5,931	-0.01%
2021/11/17	3	1050.00	1	1060.00	1030.00	2	5,811	0.03%
2021/11/16	0	1025.00	0.9	1034.84	1035.00	-0.9	5,789	-0.02%
2021/11/15	0	1030.00	2.4	1029.18	1025.00	-2.4	5,786	-0.04%
2021/11/12	0	0.00	0.2	972.21	983.00	-0.2	5,702	0.00%
2021/11/11	1	955.01	1	954.00	954.00	0	5,713	0.00%
2021/11/10	1	971.72	2	964.00	958.00	-1	5,712	-0.02%
2021/11/09	0	982.00	0.3	993.00	978.00	-0.3	5,731	0.00%
2021/11/08	3	968.00	5.6	967.60	980.00	-2.6	5,687	-0.05%
2021/11/05	0	0.00	0.1	932.38	940.00	-0.1	5,588	0.00%
2021/11/03	0	0.00	0	932.00	932.00	0	5,605	0.00%
2021/11/02	0	0.00	20	932.00	928.00	-20	5,617	-0.36%
2021/11/01	21	924.99	1	924.90	922.00	20	5,680	0.35%
2021/10/29	2.1	916.56	1	930.99	913.00	1.1	5,733	0.02%
2021/10/28	1	934.98	12	936.50	936.00	-11	5,692	-0.19%
2021/10/27	0	0.00	1.1	947.10	942.00	-1.1	5,694	-0.02%
2021/10/26	2	945.51	2.1	942.65	946.00	-0.1	5,657	0.00%
2021/10/25	2	940.00	20.3	936.98	938.00	-18.3	5,704	-0.32%
2021/10/22	21	922.48	3	922.01	926.00	18	5,890	0.31%
2021/10/21	2	911.00	4	919.75	913.00	-2	5,948	-0.03%
2021/10/20	0	0.00	1	905.00	901.00	-1	5,922	-0.02%
2021/10/19	1	898.00	2	893.50	898.00	-1	5,922	-0.02%
2021/10/18	0.1	871.00	2	871.00	867.00	-1.9	5,893	-0.03%
2021/10/15	0	851.00	0	0.00	857.00	0	5,876	0.00%
2021/10/14	4.3	848.06	0	0.00	840.00	4.3	5,826	0.07%
2021/10/13	4.1	875.78	0	0.00	862.00	4.1	5,799	0.07%
2021/10/12	1.1	890.02	0	0.00	887.00	1.1	5,805	0.02%
2021/10/08	1	918.90	1.1	910.61	910.00	-0.1	5,823	0.00%
2021/10/07	0	0.00	62	911.95	911.00	-62	5,809	-1.07%
2021/10/06	1.2	880.03	0	0.00	871.00	1.2	5,818	0.02%
2021/10/05	5.4	867.12	2.1	875.38	867.00	3.3	5,823	0.06%
2021/10/04	1	889.00	1	888.00	892.00	0	5,764	0.00%
2021/10/01	4.2	889.19	0	0.00	885.00	4.2	5,787	0.07%
2021/09/30	58.1	903.19	2.6	909.33	905.00	55.5	5,769	0.96%
2021/09/29	1.1	920.15	0	0.00	913.00	1.1	5,757	0.02%
2021/09/28	1	968.00	5.1	962.49	957.00	-4.1	5,742	-0.07%
2021/09/27	1	954.00	3.6	952.45	959.00	-2.6	5,698	-0.05%
2021/09/23	1	915.93	0	0.00	915.00	1	5,707	0.02%
2021/09/22	2.4	905.30	2	911.00	911.00	0.4	5,709	0.01%
2021/09/17	0	0.00	1	950.00	940.00	-1	5,634	-0.02%
2021/09/16	3	933.67	3	932.00	936.00	0	5,597	0.00%
2021/09/15	0.1	932.00	0	0.00	935.00	0.1	5,608	0.00%
2021/09/14	0	0.00	0.2	943.84	947.00	-0.2	5,671	0.00%
2021/09/13	1	918.00	2	926.01	927.00	-1	5,770	-0.02%
2021/09/10	1	907.00	51	915.33	925.00	-50	5,907	-0.85%
2021/09/09	17	902.88	0	0.00	901.00	17	5,926	0.29%
2021/09/08	3	899.34	5	908.00	912.00	-2	5,924	-0.03%
2021/09/07	1	900.00	2	901.50	903.00	-1	5,934	-0.02%
2021/09/06	33	909.00	2.1	906.64	896.00	30.9	5,959	0.52%
2021/09/03	5.1	921.78	1.1	919.45	919.00	4	5,922	0.07%
2021/09/02	0.7	926.62	0.5	930.34	933.00	0.2	5,974	0.00%
2021/09/01	0.1	920.00	20.2	917.50	927.00	-20.2	5,945	-0.34%
2021/08/31	18	893.89	0	0.00	901.00	18	5,851	0.31%
2021/08/30	0	0.00	2	908.97	912.00	-2	5,815	-0.03%
2021/08/27	0	0.00	1	893.00	896.00	-1	5,814	-0.02%
2021/08/26	3.1	886.04	0	0.00	888.00	3.1	5,801	0.05%
2021/08/25	0	909.83	0	0.00	911.00	0	5,763	0.00%
2021/08/24	0	910.00	1.1	912.64	909.00	-1.1	5,818	-0.02%
2021/08/23	0	0.00	0.1	910.00	911.00	-0.1	5,929	0.00%
2021/08/20	0.1	883.76	1	898.89	873.00	-0.9	5,968	-0.01%
2021/08/19	0	889.74	0	0.00	888.00	0	6,030	0.00%
2021/08/18	0	891.00	0.1	906.00	912.00	0	6,036	0.00%
2021/08/17	2.2	891.68	0.1	884.00	880.00	2.1	6,081	0.03%
2021/08/16	1.1	902.47	0	0.00	901.00	1.1	6,099	0.02%
2021/08/13	0	911.00	0	0.00	910.00	0	6,266	0.00%
2021/08/12	0	908.41	0	0.00	904.00	0	6,367	0.00%
2021/08/11	0.2	912.31	0	0.00	910.00	0.2	6,505	0.00%
2021/08/10	0	924.00	0	0.00	922.00	0	6,700	0.00%
2021/08/09	0	917.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	2.2	944.19	0	0.00	936.00	2.2	7,054	0.03%
2021/08/05	0	0.00	2.2	957.86	961.00	-2.2	7,268	-0.03%
2021/08/04	0	946.00	1	949.80	950.00	-1	7,673	-0.01%
2021/08/02	1	927.00	3.1	924.52	934.00	-2.1	8,252	-0.03%
2021/07/30	3	913.75	0	0.00	910.00	3	8,341	0.04%
2021/07/29	0	909.00	2.1	926.69	933.00	-2.1	8,488	-0.02%
2021/07/28	6.4	903.79	0	0.00	890.00	6.4	8,566	0.07%
2021/07/27	0	0.00	2	938.50	938.00	-2	8,595	-0.02%
2021/07/26	1	925.00	1.1	936.81	923.00	0	8,877	0.00%
2021/07/23	0.1	928.00	2	931.00	933.00	-2	8,908	-0.02%
2021/07/22	1.1	920.27	1	929.00	919.00	0.1	8,983	0.00%
2021/07/21	2.1	911.65	0	0.00	912.00	2.1	9,049	0.02%
2021/07/20	0.1	921.21	0	0.00	920.00	0.1	9,156	0.00%
2021/07/19	3.1	926.28	1	923.08	919.00	2.1	9,287	0.02%
2021/07/16	0	0.00	0	950.00	957.00	0	9,267	0.00%
2021/07/15	0	0.00	1.1	942.11	951.00	-1.1	9,280	-0.01%
2021/07/13	2.1	930.00	0	936.00	926.00	2	9,339	0.02%
2021/07/09	0.1	919.02	0	0.00	919.00	0.1	9,333	0.00%
2021/07/08	0	923.00	0	0.00	920.00	0	9,393	0.00%
2021/07/07	1	921.01	1	923.97	917.00	0	9,453	0.00%
2021/07/06	1.2	933.25	1	930.00	922.00	0.2	9,539	0.00%
2021/07/05	0	965.00	0.1	966.62	957.00	-0.1	9,531	0.00%
2021/07/02	0	0.00	0	958.00	957.00	0	9,541	0.00%
2021/07/01	4.1	958.98	0.1	960.00	955.00	4	9,556	0.04%
2021/06/30	0	963.00	2	970.00	962.00	-2	9,666	-0.02%
2021/06/28	0	928.00	0.1	926.64	935.00	-0.1	9,649	0.00%
2021/06/25	0	939.75	0	0.00	927.00	0	9,792	0.00%
2021/06/24	0.1	932.74	0	0.00	929.00	0.1	9,868	0.00%
2021/06/23	1	918.12	3	922.67	941.00	-2	10,004	-0.02%
2021/06/22	3.3	894.64	0	0.00	903.00	3.3	10,129	0.03%
2021/06/21	7.5	934.86	0	0.00	918.00	7.5	10,011	0.07%
2021/06/18	0	975.00	3	973.33	965.00	-3	9,964	-0.03%
2021/06/17	3.1	973.02	1	973.00	978.00	2.1	9,985	0.02%
2021/06/16	0	985.00	1	984.00	985.00	-1	10,009	-0.01%
2021/06/15	0	990.00	0	0.00	989.00	0	10,003	0.00%
2021/06/11	1	988.98	0	0.00	980.00	1	10,014	0.01%
2021/06/10	0	0.00	4	991.75	998.00	-4	10,027	-0.04%
2021/06/09	0	0.00	0	975.00	967.00	0	9,991	0.00%
2021/06/08	0	971.00	0	0.00	966.00	0	10,056	0.00%
2021/06/07	0.1	953.43	0	0.00	973.00	0.1	10,154	0.00%
2021/06/04	0	970.00	0	0.00	977.00	0	10,221	0.00%
2021/06/03	1	971.00	1.2	979.74	981.00	-0.2	10,310	0.00%
2021/06/02	3.1	969.57	1.3	970.00	959.00	1.8	10,390	0.02%
2021/06/01	1.4	990.10	1.1	1004.55	977.00	0.3	10,446	0.00%
2021/05/31	1	964.59	2	994.12	995.00	-1	10,530	-0.01%
2021/05/28	0.1	947.00	4.2	957.69	961.00	-4.1	10,516	-0.04%
2021/05/27	4.1	943.90	0	0.00	935.00	4.1	10,614	0.04%
2021/05/26	1	952.00	1	960.00	951.00	0	10,714	0.00%
2021/05/25	1	959.00	0	0.00	952.00	1	10,736	0.01%
2021/05/24	0.2	944.11	0	0.00	943.00	0.2	10,717	0.00%
2021/05/21	1	966.00	3	956.76	955.00	-2	10,746	-0.02%
2021/05/20	4.1	944.80	6	933.34	930.00	-1.9	10,640	-0.02%
2021/05/19	3.1	976.07	3	951.67	943.00	0.1	10,583	0.00%
2021/05/18	1.2	953.75	4.5	970.58	994.00	-3.3	10,480	-0.03%
2021/05/17	1	901.04	1.8	913.66	914.00	-0.8	10,407	-0.01%
2021/05/14	0	899.00	0	908.00	895.00	0	10,391	0.00%
2021/05/13	0.2	887.19	0	887.00	873.00	0.2	10,414	0.00%
2021/05/12	3.5	882.85	3	862.00	888.00	0.5	10,317	0.00%
2021/05/11	3.7	915.51	1.2	915.96	911.00	2.5	10,040	0.02%
2021/05/10	5.3	995.48	1	1024.15	979.00	4.3	9,850	0.04%
2021/05/07	3	1033.33	3	1048.33	1060.00	0	9,827	0.00%
2021/05/06	1	1015.00	3	1026.67	1055.00	-2	9,967	-0.02%
2021/05/05	3.3	1012.99	0.1	1067.14	1005.00	3.2	9,906	0.03%
2021/05/04	4.3	1068.78	4	1073.75	1085.00	0.3	9,843	0.00%
2021/05/03	7.1	1114.23	1	1115.00	1105.00	6.1	9,692	0.06%
2021/04/29	0	0.00	1.1	1185.00	1185.00	-1.1	9,546	-0.01%
2021/04/28	0	1065.00	1	1085.00	1080.00	-1	9,736	-0.01%
2021/04/27	3	1065.00	1.1	1094.91	1065.00	1.9	9,769	0.02%
2021/04/26	2	1057.51	1	1084.99	1070.00	1	9,764	0.01%
2021/04/23	0	0.00	4.6	1019.86	1035.00	-4.6	9,723	-0.05%
2021/04/21	1	988.00	0	0.00	988.00	1	9,793	0.01%
2021/04/20	0	0.00	4	994.49	998.00	-4	9,936	-0.04%
2021/04/19	0	965.00	0	0.00	963.00	0	9,945	0.00%
2021/04/16	1	973.03	0	0.00	975.00	1	10,002	0.01%
2021/04/15	0	0.00	1	967.12	985.00	-1	10,117	-0.01%
2021/04/14	1.1	965.50	51	964.67	965.00	-49.9	10,142	-0.49%
2021/04/13	1	968.89	1	962.00	961.00	0	10,151	0.00%
2021/04/12	53.2	964.90	1	978.00	960.00	52.2	10,145	0.51%
2021/04/08	1	999.00	1	1005.14	1020.00	0	10,176	0.00%
2021/04/06	0	0.00	3.7	1003.48	995.00	-3.7	10,121	-0.04%
2021/04/01	0	967.00	1	970.00	961.00	-1	10,094	-0.01%
2021/03/31	0	0.00	3	974.00	969.00	-3	10,037	-0.03%
2021/03/30	0	0.00	22	969.13	971.00	-22	9,940	-0.22%
2021/03/29	20	954.85	4	961.25	941.00	16	9,822	0.16%
2021/03/26	2.3	942.26	3.4	944.12	943.00	-1.1	9,770	-0.01%
2021/03/25	1	912.00	45.3	906.61	949.00	-44.3	9,665	-0.46%
2021/03/24	0	887.00	3	882.38	894.00	-3	9,473	-0.03%
2021/03/23	39.3	889.52	0	0.00	870.00	39.3	9,459	0.42%
2021/03/22	0.1	887.95	0	0.00	881.00	0.1	9,423	0.00%
2021/03/19	4.2	885.60	1	888.00	885.00	3.2	9,389	0.03%
2021/03/18	0	907.00	0	0.00	903.00	0	9,326	0.00%
2021/03/17	0.1	916.18	0	0.00	908.00	0.1	9,374	0.00%
2021/03/16	2	912.50	1	912.98	919.00	1	9,405	0.01%
2021/03/15	1	906.00	0	0.00	907.00	1	9,424	0.01%
2021/03/12	1	899.00	1.1	908.57	899.00	-0.1	9,477	0.00%
2021/03/11	0.2	882.71	0	0.00	888.00	0.2	9,437	0.00%
2021/03/10	1.5	883.85	1.4	866.64	864.00	0.1	9,369	0.00%
2021/03/09	0.1	871.29	1.3	869.72	879.00	-1.2	9,330	-0.01%
2021/03/08	2.2	887.05	1	901.00	867.00	1.2	9,312	0.01%
2021/03/05	1.1	875.17	0	0.00	883.00	1.1	9,295	0.01%
2021/03/04	0.3	903.26	0	0.00	897.00	0.3	9,343	0.00%
2021/03/03	1.1	922.45	0	0.00	930.00	1.1	9,196	0.01%
2021/03/02	2	918.00	2	933.00	900.00	0	9,113	0.00%
2021/02/26	1.4	922.14	0	0.00	896.00	1.4	9,006	0.02%
2021/02/25	2.1	936.43	0	0.00	944.00	2.1	8,849	0.02%
2021/02/24	1.1	951.34	1	956.00	940.00	0.1	8,846	0.00%
2021/02/23	0	0.00	2	958.00	965.00	-2	8,911	-0.02%
2021/02/22	3.2	967.49	0	0.00	951.00	3.2	8,928	0.04%
2021/02/19	3.1	965.59	2	964.00	964.00	1.1	9,154	0.01%
2021/02/18	2	973.01	0	976.00	978.00	2	9,139	0.02%
2021/02/17	1	979.00	1.2	998.40	980.00	-0.2	9,139	0.00%
2021/02/05	2	956.00	2	964.00	950.00	0	9,019	0.00%
2021/02/04	1.3	919.32	2.1	947.87	946.00	-0.8	8,834	-0.01%
2021/02/03	0	943.00	1.1	949.29	950.00	-1.1	8,748	-0.01%
2021/02/02	0	0.00	42.2	931.12	931.00	-42.2	8,668	-0.49%
2021/02/01	1	875.00	1	906.92	905.00	0	8,536	0.00%
2021/01/29	2	884.50	2	892.50	875.00	0	8,433	0.00%
2021/01/28	4.4	868.14	0	872.00	869.00	4.4	8,337	0.05%
2021/01/27	1	885.03	3.1	894.82	897.00	-2.1	8,198	-0.03%
2021/01/26	3.1	898.69	1	901.00	871.00	2.1	8,153	0.03%
2021/01/25	0.1	913.20	2	905.50	910.00	-2	8,217	-0.02%
2021/01/22	24.2	923.46	2	919.00	917.00	22.2	8,174	0.27%
2021/01/21	58	901.47	45.1	914.81	934.00	13	7,980	0.16%
2021/01/20	1	884.00	40	887.93	872.00	-39	7,790	-0.50%
2021/01/19	0	0.00	6.1	867.41	879.00	-6.1	7,707	-0.08%
2021/01/18	5.1	828.08	1	829.00	844.00	4.1	7,647	0.05%
2021/01/15	2	854.54	1	852.00	850.00	1	7,581	0.01%
2021/01/14	41.1	868.05	1	873.03	861.00	40.1	7,503	0.53%
2021/01/13	0	0.00	4	884.75	884.00	-4	7,403	-0.05%
2021/01/12	3.1	853.32	1	853.76	846.00	2	7,230	0.03%
2021/01/11	3	844.72	2	844.00	851.00	1	7,124	0.01%
2021/01/08	3	830.00	6	829.17	838.00	-3	7,075	-0.04%
2021/01/07	1	804.88	2	799.00	799.00	-1	6,971	-0.01%
2021/01/06	6	795.33	6	797.50	792.00	0	6,942	0.00%
2021/01/05	1	781.91	5	798.80	797.00	-4	6,919	-0.06%
2021/01/04	1	765.49	11	775.00	792.00	-10	7,122	-0.14%
2020/12/31	1	750.00	0.1	744.00	747.00	0.9	7,147	0.01%
2020/12/30	0	0.00	6.1	742.48	746.00	-6.1	7,365	-0.08%
2020/12/29	0	0.00	2	741.00	734.00	-2	7,338	-0.03%
2020/12/28	0	733.00	4.1	735.28	740.00	-4.1	7,345	-0.06%
2020/12/25	0	715.00	0	0.00	715.00	0	7,269	0.00%
2020/12/24	0	0.00	1	721.00	714.00	-1	7,323	-0.01%
2020/12/23	0	0.00	0.2	715.00	720.00	-0.2	7,396	0.00%
2020/12/22	0.2	711.00	0	0.00	703.00	0.2	7,438	0.00%
2020/12/21	0	0.00	1	695.00	708.00	-1	7,475	-0.01%
2020/12/18	0	0.00	0	702.00	699.00	0	7,494	0.00%
2020/12/17	1	700.00	0	0.00	704.00	1	7,540	0.01%
2020/12/15	1	698.08	0	0.00	701.00	1	7,661	0.01%
2020/12/11	0	0.00	1	720.00	707.00	-1	7,897	-0.01%
2020/12/10	2	714.00	0	713.00	709.00	2	7,895	0.03%
2020/12/09	1	735.02	1	737.00	734.00	0	7,911	0.00%
2020/12/08	1	730.61	2	730.00	730.00	-1	7,906	-0.01%
2020/12/07	1	700.00	0	0.00	704.00	1	7,861	0.01%
2020/12/04	1	702.00	2	698.00	705.00	-1	7,938	-0.01%
2020/12/03	5.1	704.18	0	0.00	700.00	5.1	7,959	0.06%
2020/12/02	1	701.05	0	0.00	712.00	1	7,960	0.01%
2020/12/01	1	704.00	3	694.67	697.00	-2	8,051	-0.02%
2020/11/30	6	708.35	0	0.00	704.00	6	8,134	0.07%
2020/11/27	3	722.67	0	0.00	725.00	3	8,228	0.04%
2020/11/26	1	726.11	0	0.00	730.00	1	8,349	0.01%
2020/11/25	5	731.03	5.1	728.06	724.00	0	8,574	0.00%
2020/11/24	0	741.78	1	736.00	742.00	-1	8,675	-0.01%
2020/11/23	2	740.00	3	743.67	743.00	-1	8,827	-0.01%
2020/11/20	2.1	743.46	2	740.50	747.00	0.1	8,889	0.00%
2020/11/19	3	731.01	1	734.00	733.00	2	8,864	0.02%
2020/11/18	2	718.49	8	716.48	728.00	-6	8,965	-0.07%
2020/11/17	0	0.00	2	695.50	696.00	-2	8,975	-0.02%
2020/11/16	2	689.02	0	0.00	694.00	2	9,437	0.02%
2020/11/13	2.1	672.95	2	676.00	675.00	0.1	9,725	0.00%
2020/11/12	1	675.00	1	681.00	673.00	0	10,351	0.00%
2020/11/11	1	673.00	0	0.00	676.00	1	10,383	0.01%
2020/11/10	4	685.75	1	688.00	686.00	3	10,411	0.03%
2020/11/09	1	700.00	1	696.00	702.00	0	10,500	0.00%
2020/11/06	0	0.00	3.1	696.03	700.00	-3.1	10,576	-0.03%
2020/11/05	0.1	683.00	7.4	685.16	696.00	-7.4	10,619	-0.07%
2020/11/03	1	663.00	1	662.00	665.00	0	10,699	0.00%
2020/11/02	4	660.00	0	0.00	653.00	4	10,776	0.04%
2020/10/30	1	678.00	0	0.00	678.00	1	10,763	0.01%
2020/10/29	0	0.00	2	684.00	684.00	-2	10,976	-0.02%
2020/10/26	2	678.50	2	678.00	674.00	0	11,597	0.00%
2020/10/23	3	688.67	3	681.33	678.00	0	11,765	0.00%
2020/10/22	0	0.00	0	688.00	688.00	0	12,285	0.00%
2020/10/21	2	698.00	0	0.00	691.00	2	12,554	0.02%
2020/10/20	1	684.00	0	0.00	697.00	1	12,874	0.01%
2020/10/19	0	0.00	1	692.00	692.00	-1	13,079	-0.01%
2020/10/16	2	691.50	1	689.00	680.00	1	13,311	0.01%
2020/10/15	3	689.67	2	699.00	689.00	1	13,490	0.01%
2020/10/14	0	0.00	1.4	694.00	689.00	-1.4	13,524	-0.01%
2020/10/13	1	696.00	0	0.00	699.00	1	13,578	0.01%
2020/10/12	1	701.00	2	715.00	714.00	-1	13,570	-0.01%
2020/10/08	1	670.00	0	0.00	670.00	1	13,458	0.01%
2020/10/07	2	652.50	4	636.00	647.00	-2	13,352	-0.01%
2020/10/06	0	615.00	3	616.33	615.00	-3	13,230	-0.02%
2020/10/05	0	0.00	6	612.83	611.00	-6	13,446	-0.04%
2020/09/30	1	608.00	1	615.00	607.00	0	13,648	0.00%
2020/09/29	0	0.00	1	612.00	610.00	-1	13,911	-0.01%
2020/09/25	1	590.00	0	0.00	585.00	1	14,134	0.01%
2020/09/24	2	608.50	0	0.00	600.00	2	14,148	0.01%
2020/09/23	1	614.00	2.1	615.00	617.00	-1.1	14,104	-0.01%
2020/09/21	1	620.00	0	0.00	616.00	1	14,152	0.01%
2020/09/18	5	596.80	5	604.60	611.00	0	14,216	0.00%
2020/09/17	2	602.50	0	0.00	599.00	2	14,178	0.01%
2020/09/16	1	618.00	3	620.62	617.00	-2	14,226	-0.01%
2020/09/15	2	610.50	2	609.00	611.00	0	14,345	0.00%
2020/09/11	1	594.00	0	0.00	595.00	1	14,529	0.01%
2020/09/10	0	0.00	1	600.00	599.00	-1	14,506	-0.01%
2020/09/08	0	0.00	2	601.00	604.00	-2	14,531	-0.01%
2020/09/07	1	597.00	0	0.00	598.00	1	14,617	0.01%
2020/09/04	2.1	599.17	5	603.80	603.00	-3	14,678	-0.02%
2020/09/03	2	605.00	1	614.00	603.00	1	14,559	0.01%
2020/09/02	3	601.00	4	603.00	596.00	-1	14,467	-0.01%
2020/09/01	0	0.00	1	569.00	576.00	-1	14,314	-0.01%
2020/08/31	3	573.00	3	565.00	556.00	0	14,274	0.00%
2020/08/27	0	0.00	0.1	561.00	558.00	-0.1	14,063	0.00%
2020/08/26	3	575.00	0	0.00	578.00	3	14,098	0.02%
2020/08/25	1	589.00	0	0.00	589.00	1	14,064	0.01%
2020/08/24	4	590.50	1	589.00	585.00	3	14,058	0.02%
2020/08/21	2	595.50	4	595.25	604.00	-2	13,992	-0.01%
2020/08/20	3	590.47	3	586.33	565.00	0	13,769	0.00%
2020/08/19	3	619.94	7	613.29	609.00	-4	13,312	-0.03%
2020/08/18	16.1	621.48	9	619.22	617.00	7.1	13,108	0.05%
2020/08/17	1	678.00	1	687.00	685.00	0	12,659	0.00%
2020/08/14	4.1	673.02	1	677.00	680.00	3.1	12,709	0.02%
2020/08/13	5	685.00	3	689.67	684.00	2	12,854	0.02%
2020/08/12	3	680.33	1	680.00	680.00	2	13,029	0.02%
2020/08/10	2	697.00	0	0.00	706.00	2	13,196	0.02%
2020/08/07	9	711.00	4	709.50	705.00	5	13,149	0.04%
2020/08/06	3	735.33	6.1	741.24	732.00	-3.1	13,080	-0.02%
2020/08/05	3	731.67	2	732.50	730.00	1	12,950	0.01%
2020/08/04	0	0.00	3	725.00	732.00	-3	12,842	-0.02%
2020/08/03	5	707.80	36	717.33	696.00	-31	12,632	-0.25%
2020/07/31	1	673.00	0	0.00	701.00	1	12,338	0.01%
2020/07/30	3	682.67	2	691.00	683.00	1	12,239	0.01%
2020/07/29	3	683.00	3	681.67	682.00	0	12,132	0.00%
2020/07/28	9	720.67	5	706.55	680.00	4	12,087	0.03%
2020/07/27	5	712.80	14	705.43	728.00	-9	11,849	-0.08%
2020/07/24	11	688.82	9	691.89	675.00	2	12,020	0.02%
2020/07/23	3.3	675.58	11	667.55	677.00	-7.7	11,790	-0.07%
2020/07/22	10.3	663.42	6.7	663.70	664.00	3.6	11,722	0.03%
2020/07/21	2	633.00	5	627.40	637.00	-3	11,526	-0.03%
2020/07/20	14	600.21	0	0.00	601.00	14	11,410	0.12%
2020/07/17	1	607.00	2	602.50	607.00	-1	11,461	-0.01%
2020/07/16	1	600.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	2.2	606.27	1	601.00	609.00	1.2	11,468	0.01%
2020/07/14	24	614.67	0	613.00	611.00	24	11,446	0.21%
2020/07/13	1	627.00	3	631.00	629.00	-2	11,402	-0.02%
2020/07/10	6	627.99	2	618.00	616.00	4	11,372	0.04%
2020/07/09	4.5	656.22	3	660.67	651.00	1.5	11,313	0.01%
2020/07/08	6	658.00	5	649.70	661.00	1	11,147	0.01%
2020/07/07	3	606.00	1	623.00	618.00	2	10,896	0.02%
2020/07/06	0	0.00	1	581.00	589.00	-1	10,711	-0.01%
2020/07/01	2	586.50	2	579.50	577.00	0	10,742	0.00%
2020/06/30	2	576.50	5.1	573.51	579.00	-3.1	10,725	-0.03%
2020/06/29	6	567.17	1	569.00	565.00	5	10,747	0.05%
2020/06/24	3	574.33	5	573.60	580.00	-2	10,726	-0.02%
2020/06/23	1.1	569.36	3	577.33	574.00	-1.9	10,795	-0.02%
2020/06/22	4	566.00	4	571.25	576.00	0	10,730	0.00%
2020/06/19	2	549.50	2	550.50	546.00	0	10,772	0.00%
2020/06/18	1	510.00	3	511.00	513.00	-2	10,633	-0.02%
2020/06/17	3	512.67	7	508.57	510.00	-4	10,881	-0.04%
2020/06/16	2	495.00	4	502.00	510.00	-2	11,062	-0.02%
2020/06/15	1	492.50	3	498.33	492.50	-2	11,296	-0.02%
2020/06/12	3	483.17	1	480.00	492.50	2	11,410	0.02%
2020/06/11	4	499.50	5	503.00	496.50	-1	11,450	-0.01%
2020/06/10	1	497.10	2	500.00	500.00	-1	11,475	-0.01%
2020/06/09	0	0.00	0.3	495.00	497.50	-0.3	11,757	0.00%
2020/06/08	2	495.50	2	498.00	494.50	0	11,945	0.00%
2020/06/05	2	494.00	0	0.00	494.00	2	11,941	0.02%
2020/06/04	0	0.00	1	490.00	490.00	-1	11,999	-0.01%
2020/06/03	2	491.75	3	489.66	490.00	-1	12,054	-0.01%
2020/06/02	2	483.75	3	485.83	485.00	-1	12,020	-0.01%
2020/05/29	0	0.00	1	462.50	463.00	-1	11,951	-0.01%
2020/05/28	1	459.00	0	0.00	460.00	1	11,959	0.01%
2020/05/27	1	464.00	1	464.00	464.50	0	11,968	0.00%
2020/05/26	0	0.00	3	462.83	460.00	-3	12,078	-0.02%
2020/05/25	0	0.00	1	460.00	460.00	-1	12,147	-0.01%
2020/05/22	5	440.00	0	0.00	442.00	5	12,130	0.04%
2020/05/21	3	466.00	3	466.83	464.50	0	12,091	0.00%
2020/05/20	3	472.83	3	471.67	470.00	0	12,071	0.00%
2020/05/19	1	459.50	9	461.33	462.00	-8	11,901	-0.07%
2020/05/18	3	441.67	13	445.19	440.50	-10	11,685	-0.09%
2020/05/15	0	0.00	1	410.50	411.00	-1	11,390	-0.01%
2020/05/14	1	407.50	0.4	411.00	411.00	0.6	11,447	0.01%
2020/05/13	1	416.50	1	417.00	420.00	0	11,461	0.00%
2020/05/11	2	412.25	1	410.00	410.00	1	11,685	0.01%
2020/05/08	0	0.00	3	415.33	411.50	-3	11,764	-0.03%
2020/05/07	0	0.00	1	413.00	411.00	-1	11,832	-0.01%
2020/05/06	0	0.00	1	403.00	408.00	-1	11,867	-0.01%
2020/05/04	0	0.00	9	400.00	399.50	-9	12,042	-0.07%
2020/04/30	2	412.75	3	410.67	415.00	-1	12,003	-0.01%
2020/04/29	5	389.70	11	395.18	398.00	-6	11,815	-0.05%
2020/04/28	1	367.50	3.2	367.06	375.00	-2.2	11,461	-0.02%
2020/04/27	1	362.50	7	364.64	372.00	-6	11,656	-0.05%
2020/04/24	3	349.83	0	0.00	348.50	3	11,531	0.03%
2020/04/23	0	0.00	1	346.00	351.00	-1	11,572	-0.01%
2020/04/22	5	347.00	3	345.83	346.00	2	11,643	0.02%
2020/04/21	4	359.25	0	0.00	353.50	4	11,874	0.03%
2020/04/17	3	371.00	8	372.19	368.00	-5	12,089	-0.04%
2020/04/16	2	362.00	2	364.25	361.50	0	11,995	0.00%
2020/04/15	1	366.00	3	367.33	365.50	-2	12,003	-0.02%
2020/04/14	5	365.30	1	365.00	365.50	4	12,021	0.03%
2020/04/13	2	353.00	0	352.00	351.50	2	11,992	0.02%
2020/04/10	1	350.50	0	0.00	350.00	1	12,013	0.01%
2020/04/09	1	350.00	8	349.63	351.50	-7	12,109	-0.06%
2020/04/08	6	348.50	7	348.29	349.50	-1	12,076	-0.01%
2020/04/07	0	0.00	3	349.00	347.00	-3	12,056	-0.02%
2020/04/01	1	328.50	1	331.00	334.00	0	11,892	0.00%
2020/03/31	10	335.10	9	333.72	327.50	1	11,880	0.01%
2020/03/30	3	330.50	2	330.00	336.50	1	11,749	0.01%
2020/03/27	5	348.90	5	351.30	340.00	0	11,622	0.00%
2020/03/26	1	344.00	0.3	344.00	343.50	0.7	11,460	0.01%
2020/03/25	1.1	347.36	11	350.00	334.50	-9.9	11,502	-0.09%
2020/03/24	2	334.25	1	335.00	330.00	1	11,314	0.01%
2020/03/23	3	308.00	7	305.57	308.00	-4	11,286	-0.04%
2020/03/20	1	300.50	7	296.64	301.00	-6	11,228	-0.05%
2020/03/19	9	280.44	6	289.67	274.00	3	11,118	0.03%
2020/03/18	2	310.00	1	309.00	301.50	1	10,839	0.01%
2020/03/17	2.3	321.65	2	316.00	315.50	0.3	10,712	0.00%
2020/03/16	4	337.63	2	334.00	320.00	2	10,537	0.02%
2020/03/13	2.1	309.29	5	312.30	341.00	-3	10,390	-0.03%
2020/03/12	5	342.50	0	0.00	336.00	5	10,118	0.05%
2020/03/11	3	375.50	2	364.00	363.00	1	9,884	0.01%
2020/03/10	1.5	373.17	11	365.05	373.50	-9.5	9,823	-0.10%
2020/03/09	4	365.63	1	365.50	366.50	3	9,727	0.03%
2020/03/06	3	379.50	1	378.50	378.50	2	9,658	0.02%
2020/03/05	1	376.50	6	383.25	385.00	-5	9,648	-0.05%
2020/03/04	1	366.50	3	369.83	370.50	-2	9,661	-0.02%
2020/03/03	8	373.25	3	377.67	372.00	5	9,644	0.05%
2020/03/02	3	361.33	1	366.00	363.00	2	9,576	0.02%
2020/02/27	0	0.00	1	362.50	360.00	-1	9,569	-0.01%
2020/02/26	3	378.17	3	376.00	375.00	0	9,475	0.00%
2020/02/25	2	377.00	2	377.50	378.50	0	9,416	0.00%
2020/02/24	6	378.25	0	0.00	377.00	6	9,441	0.06%
2020/02/21	3	388.67	0	0.00	388.00	3	9,324	0.03%
2020/02/20	0	0.00	1	393.00	394.00	-1	9,257	-0.01%
2020/02/19	6	391.67	3	389.67	388.50	3	9,184	0.03%
2020/02/18	11	393.95	0	0.00	392.00	11	9,196	0.12%
2020/02/17	4	397.13	0	0.00	398.00	4	9,152	0.04%
2020/02/14	2	405.50	3	405.50	405.50	-1	9,082	-0.01%
2020/02/13	3	409.17	1	408.00	408.50	2	9,018	0.02%
2020/02/12	1	398.50	2	401.00	401.50	-1	8,901	-0.01%
2020/02/11	2	385.77	7	389.29	390.00	-5	8,895	-0.06%
2020/02/10	1	379.57	2	384.75	380.00	-1	8,905	-0.01%
2020/02/07	1	379.00	1	382.00	381.00	0	8,950	0.00%
2020/02/06	4	384.00	1	383.50	382.00	3	8,979	0.03%
2020/02/05	4	381.75	0	0.00	381.00	4	8,947	0.04%
2020/02/04	1	390.50	5	391.50	390.50	-4	8,844	-0.05%
2020/02/03	2.1	381.10	2	377.16	382.00	0	9,087	0.00%
2020/01/31	1	391.00	2	387.25	388.00	-1	9,100	-0.01%
2020/01/30	2	391.25	4.1	383.90	383.50	-2.1	9,154	-0.02%
2020/01/20	5	419.70	0	0.00	419.00	5	8,903	0.06%
2020/01/17	0	422.00	24	426.98	420.50	-24	8,946	-0.27%
2020/01/16	1	421.00	10	422.05	421.00	-9	9,016	-0.10%
2020/01/15	1	409.00	1	417.09	416.00	0	8,866	0.00%
2020/01/14	33	418.89	0	0.00	416.00	33	8,518	0.39%
2020/01/13	2	424.25	1	427.00	422.00	1	8,270	0.01%
2020/01/10	1	429.00	0	0.00	432.00	1	8,199	0.01%
2020/01/09	2	435.75	1	435.50	437.00	1	8,219	0.01%
2020/01/08	1	435.95	3	431.67	430.50	-2	8,306	-0.02%
2020/01/07	0	0.00	1	426.50	426.00	-1	8,311	-0.01%
2020/01/06	4	426.50	4	425.75	424.00	0	8,361	0.00%
2020/01/03	13	430.52	2	433.00	434.50	11	8,361	0.13%
2020/01/02	1	441.50	0	0.00	441.50	1	8,240	0.01%
2019/12/31	2	444.00	0	0.00	443.50	2	8,221	0.02%
2019/12/30	2	446.00	1	446.50	446.50	1	8,253	0.01%
2019/12/27	1	449.00	0	0.00	446.50	1	8,354	0.01%
2019/12/26	1	453.00	1	451.50	449.00	0	8,350	0.00%
2019/12/25	10	451.90	1	450.50	452.00	9	8,376	0.11%
2019/12/23	1	448.50	1	447.00	449.00	0	8,565	0.00%
2019/12/20	2	445.75	1	446.50	446.00	1	8,656	0.01%
2019/12/19	3	454.83	2	453.75	454.50	1	8,489	0.01%
2019/12/18	1	456.02	2	455.75	456.50	-1	8,415	-0.01%
2019/12/17	4	458.25	41	453.16	460.50	-37	8,371	-0.44%
2019/12/16	2	439.50	9	440.06	442.00	-7	8,218	-0.09%
2019/12/13	0	0.00	1	433.00	432.50	-1	8,167	-0.01%
2019/12/12	1	430.00	2	430.75	427.50	-1	8,163	-0.01%
2019/12/11	3	426.33	2	425.75	429.00	1	8,239	0.01%
2019/12/10	0	424.00	0	0.00	425.00	0	8,338	0.00%
2019/12/09	1	418.50	7	425.43	426.50	-6	8,406	-0.07%
2019/12/06	3	416.99	2	417.50	415.00	1	8,435	0.01%
2019/12/05	3.1	422.74	1	420.00	420.00	2.1	8,675	0.02%
2019/11/29	42	430.29	0	0.00	421.50	42	8,725	0.48%
2019/11/28	1	423.56	10	431.35	431.50	-9	8,621	-0.10%
2019/11/26	10	419.20	1	425.00	420.00	9	8,671	0.10%
2019/11/25	13	419.35	20	419.30	418.50	-7	8,836	-0.08%
2019/11/22	0	0.00	2	410.00	411.00	-2	8,819	-0.02%
2019/11/21	4	402.75	0	0.00	407.00	4	8,782	0.05%
2019/11/20	1	413.00	0	0.00	414.50	1	8,700	0.01%
2019/11/19	1	422.50	4	421.00	421.00	-3	8,742	-0.03%
2019/11/18	1	418.00	0	0.00	419.50	1	8,859	0.01%
2019/11/15	1	415.50	2	422.75	422.00	-1	9,020	-0.01%
2019/11/14	1	409.00	0	0.00	410.50	1	9,367	0.01%
2019/11/13	1	408.00	0	0.00	408.00	1	9,416	0.01%
2019/11/08	4	414.63	0	0.00	414.00	4	9,324	0.04%
2019/11/07	2.1	426.44	1	427.00	425.00	1.1	9,240	0.01%
2019/11/06	0	0.00	2	432.50	434.00	-2	9,160	-0.02%
2019/11/05	0	0.00	2	424.00	425.00	-2	9,161	-0.02%
2019/11/04	1	405.50	3	410.67	412.00	-2	9,130	-0.02%
2019/11/01	7	407.43	2	410.25	405.00	5	9,151	0.05%
2019/10/31	3	407.83	11	404.95	408.00	-8	9,210	-0.09%
2019/10/30	1	396.50	2	397.00	396.50	-1	9,218	-0.01%
2019/10/29	1	389.00	9	392.56	393.00	-8	9,328	-0.09%
2019/10/28	0	0.00	3	384.33	387.00	-3	9,387	-0.03%
2019/10/24	0	0.00	6	377.33	381.50	-6	9,356	-0.06%
2019/10/23	1	369.50	13	370.81	372.00	-12	9,235	-0.13%
2019/10/21	0.1	370.50	0	0.00	369.00	0.1	9,352	0.00%
2019/10/18	2.1	371.26	0	0.00	370.00	2.1	9,393	0.02%
2019/10/17	0	371.00	1	370.00	371.00	-1	9,416	-0.01%
2019/10/16	1	361.00	2	363.25	360.00	-1	9,428	-0.01%
2019/10/15	6	367.75	3	366.83	367.00	3	9,338	0.03%
2019/10/14	4	371.13	0	0.00	370.50	4	9,256	0.04%
2019/10/09	6	377.17	4	375.00	372.00	2	9,098	0.02%
2019/10/08	1	383.50	0	0.00	384.50	1	9,011	0.01%
2019/10/07	1	387.00	1	384.00	384.00	0	9,038	0.00%
2019/10/04	1	384.00	1	385.00	385.50	0	9,026	0.00%
2019/10/03	1	377.50	1	379.50	379.50	0	8,961	0.00%
2019/10/02	1	372.00	0	0.00	372.00	1	8,908	0.01%
2019/09/27	6	369.00	0	0.00	369.00	6	8,898	0.07%
2019/09/25	0	380.50	1	381.00	380.00	-1	8,885	-0.01%
2019/09/24	3	386.33	0	0.00	387.00	3	8,874	0.03%
2019/09/23	1	384.50	3	388.67	388.00	-2	8,877	-0.02%
2019/09/19	1	384.00	1	385.50	380.50	0	8,795	0.00%
2019/09/17	1	387.50	4	383.63	383.00	-3	8,674	-0.03%
2019/09/16	0	0.00	4	380.50	382.00	-4	8,683	-0.05%
2019/09/12	0	0.00	1	375.50	375.00	-1	8,578	-0.01%
2019/09/11	2	373.75	1	374.00	374.50	1	8,551	0.01%
2019/09/10	1	376.50	0	0.00	378.00	1	8,538	0.01%
2019/09/09	10	383.20	7	382.43	382.50	3	8,500	0.04%
2019/09/06	3	376.67	6	374.50	374.50	-3	8,254	-0.04%
2019/09/04	1	364.00	1	363.50	365.00	0	8,141	0.00%
2019/09/03	1	369.00	0	0.00	364.00	1	8,185	0.01%
2019/09/02	0	0.00	1	367.50	370.50	-1	8,245	-0.01%
2019/08/30	1	368.50	3	365.50	367.50	-2	8,259	-0.02%
2019/08/29	2	364.25	1	365.00	365.50	1	8,242	0.01%
2019/08/28	13	362.31	4	363.88	366.00	9	8,248	0.11%
2019/08/27	9	345.50	0	0.00	345.50	9	8,117	0.11%
2019/08/26	0	343.00	0	0.00	343.00	0	8,242	0.00%
2019/08/22	0	344.00	0	0.00	345.00	0	8,310	0.00%
2019/08/21	4	348.13	1	349.50	347.00	3	8,294	0.04%
2019/08/20	1	350.00	5	350.49	351.00	-4	8,242	-0.05%
2019/08/19	0	0.00	11	340.09	353.00	-11	8,104	-0.14%
2019/08/16	0	0.00	6	323.83	322.00	-6	7,760	-0.08%
2019/08/13	2	320.00	0	0.00	318.00	2	7,715	0.03%
2019/08/12	0	0.00	2	321.50	323.00	-2	7,798	-0.03%
2019/08/08	1	316.50	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	4	317.63	318.00	-4	7,723	-0.05%
2019/08/06	4	307.50	1	304.50	309.00	3	7,636	0.04%
2019/08/02	6	310.61	1	311.50	316.00	5	7,563	0.07%
2019/08/01	3	317.00	4	322.50	314.00	-1	7,496	-0.01%
2019/07/31	5	313.60	0	0.00	314.50	5	7,239	0.07%
2019/07/30	0	0.00	12	323.42	325.50	-12	7,148	-0.17%
2019/07/29	0	0.00	1.1	312.74	319.00	-1.1	7,066	-0.02%
2019/07/25	1	310.00	0	0.00	313.00	1	7,515	0.01%
2019/07/24	3	309.33	0	0.00	308.00	3	7,568	0.04%
2019/07/23	1	310.50	0	0.00	314.50	1	7,497	0.01%
2019/07/22	0	0.00	1	309.00	308.50	-1	7,434	-0.01%
2019/07/19	1	306.50	0	0.00	304.50	1	7,379	0.01%
2019/07/18	6	304.33	0	0.00	302.00	6	7,321	0.08%
2019/07/17	1	309.00	1	310.00	310.00	0	7,243	0.00%
2019/07/12	0	0.00	0.1	318.00	318.00	-0.1	7,250	0.00%
2019/07/11	0	0.00	1	322.00	322.50	-1	7,525	-0.01%
2019/07/10	0.1	317.50	0	0.00	318.00	0.1	7,546	0.00%
2019/07/08	8	313.88	1	312.00	314.00	7	7,637	0.09%
2019/07/05	1	321.00	4	320.00	321.00	-3	7,744	-0.04%
2019/07/04	0	0.00	4	319.00	319.00	-4	7,840	-0.05%
2019/07/02	1	316.50	2	317.25	319.00	-1	7,929	-0.01%
2019/07/01	1	314.00	0	0.00	314.00	1	7,911	0.01%
2019/06/25	1	313.50	1	310.50	311.50	0	8,002	0.00%
2019/06/21	0	0.00	6	314.42	313.50	-6	7,978	-0.08%
2019/06/20	5	311.00	0	0.00	310.00	5	7,916	0.06%
2019/06/19	2	313.75	5	309.50	308.50	-3	8,057	-0.04%
2019/06/18	5	304.00	0	0.00	308.50	5	7,997	0.06%
2019/06/14	1	308.00	0	0.00	307.00	1	7,923	0.01%
2019/06/13	7	311.43	8	309.69	309.50	-1	7,915	-0.01%
2019/06/12	6	310.67	7	309.14	309.50	-1	7,874	-0.01%
2019/06/11	1	312.00	1	309.00	308.00	0	7,882	0.00%
2019/06/06	0	0.00	3	308.33	307.00	-3	7,725	-0.04%
2019/06/05	2	318.50	0	0.00	313.00	2	7,680	0.03%
2019/06/04	1	316.50	7	316.50	311.00	-6	7,651	-0.08%
2019/06/03	2	311.50	10	314.50	314.00	-8	7,579	-0.11%
2019/05/31	4	303.88	4	306.75	311.00	0	7,512	0.00%
2019/05/30	1	291.00	3	291.50	296.50	-2	7,348	-0.03%
2019/05/24	0.1	287.50	0	0.00	287.00	0.1	7,704	0.00%
2019/05/23	2	290.50	2	293.00	292.00	0	7,892	0.00%
2019/05/21	6	287.75	1	288.50	290.50	5	7,894	0.06%
2019/05/20	2.1	287.55	2	289.75	290.00	0.1	7,858	0.00%
2019/05/17	1	292.00	1	294.00	291.00	0	7,829	0.00%
2019/05/16	2	288.75	1	288.00	288.00	1	7,753	0.01%
2019/05/14	2	287.50	1	278.00	289.00	1	7,717	0.01%
2019/05/13	0	0.00	2	287.50	286.50	-2	7,682	-0.03%
2019/05/10	1	302.00	0	0.00	298.50	1	7,872	0.01%
2019/05/09	4	301.63	1	300.00	300.00	3	7,838	0.04%
2019/05/08	0	0.00	3	309.00	310.00	-3	7,750	-0.04%
2019/05/07	0	0.00	3	310.50	311.00	-3	7,659	-0.04%
2019/05/03	4	306.00	11	309.14	309.00	-7	7,464	-0.09%
2019/05/02	0	0.00	6	305.08	298.00	-6	7,205	-0.08%
2019/04/30	0	0.00	1	292.00	295.50	-1	6,913	-0.01%
2019/04/19	0	0.00	1.3	289.21	290.00	-1.3	6,860	-0.02%
2019/04/18	2	291.50	2	292.00	291.00	0	6,852	0.00%
2019/04/17	5	289.30	1	292.00	288.50	4	6,816	0.06%
2019/04/12	2	294.50	1	294.00	293.50	1	6,523	0.02%
2019/04/11	8	296.68	0	0.00	291.50	8	6,478	0.12%
2019/04/10	0	0.00	2	301.25	300.00	-2	6,347	-0.03%
2019/04/09	2	296.00	2	292.00	299.50	0	6,197	0.00%
2019/04/08	0	0.00	1.1	293.05	294.50	-1.1	6,082	-0.02%
2019/04/03	0	0.00	1	291.00	290.50	-1	5,958	-0.02%
2019/04/02	1	289.00	19	290.34	290.50	-18	5,872	-0.31%
2019/04/01	0	0.00	1	285.50	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	0	281.00	282.50	0	5,638	0.00%
2019/03/27	2	279.25	0	0.00	279.50	2	5,697	0.04%
2019/03/22	0	0.00	4	281.88	284.00	-4	5,618	-0.07%
2019/03/20	0	0.00	2	275.00	274.50	-2	5,425	-0.04%
2019/03/19	2	273.00	0	0.00	275.50	2	5,414	0.04%
2019/03/14	0	0.00	3	273.67	272.50	-3	5,346	-0.06%
2019/03/13	0	0.00	0.7	273.00	273.00	-0.7	5,402	-0.01%
2019/03/12	16	274.31	15	273.00	270.50	1	5,438	0.02%
2019/03/11	1	271.50	0	0.00	270.00	1	5,514	0.02%
2019/03/08	2	267.27	0	0.00	267.50	2	5,580	0.04%
2019/03/07	5.1	273.54	0	0.00	274.00	5.1	5,564	0.09%
2019/03/04	0.1	278.50	0	0.00	277.00	0.1	5,444	0.00%
2019/02/27	0.1	280.00	1	278.50	280.00	-0.9	5,375	-0.02%
2019/02/26	5.1	282.54	0	0.00	276.50	5.1	5,245	0.10%
2019/02/25	0	0.00	8.2	278.06	282.50	-8.2	5,028	-0.16%
2019/02/22	5.2	263.13	2	265.50	264.00	3.2	4,754	0.07%
2019/02/21	1	254.50	0	0.00	259.00	1	4,530	0.02%
2019/02/13	3	258.00	0	0.00	259.00	3	4,503	0.07%
2019/02/12	0	0.00	1	258.00	257.50	-1	4,487	-0.02%
2019/02/11	0	0.00	6	254.17	259.50	-6	4,448	-0.13%
2019/01/28	1	247.50	0	0.00	248.50	1	4,197	0.02%
2019/01/25	0	0.00	1	248.00	248.00	-1	4,258	-0.02%
2019/01/24	0	0.00	1	245.00	244.50	-1	4,309	-0.02%
2019/01/23	3	239.50	0	0.00	241.00	3	4,371	0.07%
2019/01/18	0	0.00	3	242.67	244.00	-3	4,495	-0.07%
2019/01/15	3	232.50	10	232.50	233.00	-7	4,529	-0.15%
2019/01/11	0	0.00	3	227.00	227.50	-3	4,487	-0.07%
2019/01/10	1	225.50	0	0.00	226.00	1	4,497	0.02%
2019/01/07	1	221.00	0	0.00	219.00	1	4,459	0.02%
2019/01/02	10	223.00	0	0.00	220.50	10	4,644	0.22%
2018/12/27	0	0.00	1	225.50	225.00	-1	4,758	-0.02%
2018/12/25	3	221.00	0	0.00	221.00	3	4,809	0.06%
2018/12/22	1	222.00	1	222.50	223.00	0	4,919	0.00%
2018/12/20	2	225.00	0	0.00	225.00	2	4,975	0.04%
2018/12/13	0	0.00	1	236.50	237.50	-1	4,959	-0.02%
2018/12/06	1	229.00	0	0.00	229.50	1	4,944	0.02%
2018/12/04	1	251.00	2	251.00	252.00	-1	4,914	-0.02%
2018/12/03	0	0.00	9	244.83	245.50	-9	4,860	-0.19%
2018/11/29	1	236.00	0	0.00	231.50	1	4,746	0.02%
2018/11/27	1	226.50	1	228.00	232.00	0	4,711	0.00%
2018/11/26	0	0.00	2	227.50	228.00	-2	4,754	-0.04%
2018/11/23	0	0.00	1	224.00	222.00	-1	4,762	-0.02%
2018/11/22	0	0.00	1	225.00	222.50	-1	4,825	-0.02%
2018/11/21	4	221.63	1	224.00	223.00	3	4,963	0.06%
2018/11/20	0	0.00	1	224.50	225.00	-1	4,954	-0.02%
2018/11/19	5	224.00	0	0.00	223.50	5	4,952	0.10%
2018/11/16	4	225.38	0	0.00	220.00	4	4,986	0.08%
2018/11/13	1	228.50	2	230.75	231.00	-1	5,017	-0.02%
2018/11/09	1	227.00	0	0.00	228.50	1	5,214	0.02%
2018/11/08	1	235.00	0	0.00	235.00	1	5,176	0.02%
2018/11/05	0	0.00	2	227.25	230.00	-2	5,120	-0.04%
2018/11/02	1	227.50	2	229.00	227.50	-1	5,105	-0.02%
2018/11/01	1	223.00	0	0.00	223.50	1	5,060	0.02%
2018/10/31	1	220.00	7	216.64	227.50	-6	4,993	-0.12%
2018/10/30	6	207.00	2	210.25	207.00	4	4,864	0.08%
2018/10/26	6	205.58	0	0.00	202.00	6	4,943	0.12%
2018/10/25	1	210.00	1	211.00	210.00	0	5,072	0.00%
2018/10/23	0	0.00	1	216.00	214.00	-1	5,206	-0.02%
2018/10/18	0	0.00	4	227.00	225.00	-4	5,424	-0.07%
2018/10/15	1	220.00	2	224.00	221.00	-1	5,831	-0.02%
2018/10/12	3	214.50	0	0.00	220.00	3	5,773	0.05%
2018/10/11	8	208.69	0	0.00	210.50	8	5,739	0.14%
2018/10/05	1	236.00	1	239.00	234.50	0	5,462	0.00%
2018/10/04	6	244.50	3	242.50	242.00	3	5,384	0.06%
2018/10/01	1	250.00	1	251.00	250.00	0	5,441	0.00%
2018/09/28	0	0.00	2	245.50	246.50	-2	5,533	-0.04%
2018/09/21	1	242.50	0	0.00	243.00	1	5,686	0.02%
2018/09/20	1	239.50	0	0.00	238.00	1	5,698	0.02%
2018/09/19	7	246.71	6	244.75	245.00	1	5,683	0.02%
2018/09/11	1	241.50	1	244.00	244.00	0	5,927	0.00%
2018/09/10	6	242.00	0	0.00	242.50	6	5,924	0.10%
2018/09/07	2	248.00	0	0.00	248.00	2	5,902	0.03%
2018/08/31	0	0.00	1	253.00	251.50	-1	5,920	-0.02%
2018/08/29	1	256.00	0	0.00	256.00	1	5,905	0.02%
2018/08/28	0	0.00	1	253.50	252.00	-1	5,883	-0.02%
2018/08/23	0	0.00	3	251.50	253.00	-3	5,980	-0.05%
2018/08/22	1	246.50	0	0.00	247.50	1	5,978	0.02%
2018/08/17	3	247.00	0	0.00	247.00	3	5,874	0.05%
2018/08/16	5	249.70	1	248.00	247.50	4	5,817	0.07%
2018/08/13	0	0.00	1	259.00	263.50	-1	5,803	-0.02%
2018/08/02	1	276.00	0	0.00	269.00	1	6,040	0.02%
2018/08/01	1	270.50	3	269.83	275.00	-2	5,966	-0.03%
2018/07/31	0	0.00	2	252.50	254.00	-2	5,781	-0.03%
2018/07/30	2	260.00	0	0.00	260.00	2	5,675	0.04%
2018/07/25	0	0.00	4	261.50	262.50	-4	5,789	-0.07%
2018/07/24	7	257.43	0	0.00	255.00	7	5,831	0.12%
2018/07/16	10	285.25	0	0.00	282.50	10	6,005	0.17%
2018/07/11	1	275.00	0	0.00	276.00	1	6,644	0.02%
2018/07/09	0	0.00	1	278.00	272.50	-1	6,708	-0.01%
2018/07/06	2	286.00	0	0.00	285.00	2	6,683	0.03%
2018/07/05	4	286.00	0	0.00	281.50	4	6,677	0.06%
2018/07/03	1	305.00	0	0.00	304.50	1	6,641	0.02%
2018/06/27	0	0.00	10	296.50	296.50	-10	6,709	-0.15%
2018/06/21	10	312.50	0	0.00	312.00	10	6,932	0.14%
2018/06/12	1	324.00	0	0.00	324.00	1	7,670	0.01%
2018/06/07	2	330.00	1	329.00	331.00	1	7,856	0.01%
2018/06/06	0	0.00	1	329.50	331.00	-1	8,004	-0.01%
2018/06/05	1	326.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	0	0.00	3	327.50	329.50	-3	8,154	-0.04%
2018/05/31	1	312.00	1	309.50	311.50	0	8,249	0.00%
2018/05/30	1	310.00	0	0.00	310.00	1	8,197	0.01%
2018/05/28	2	319.75	0	0.00	318.50	2	8,412	0.02%
2018/05/25	1	324.50	3	325.00	324.00	-2	8,472	-0.02%
2018/05/23	0	0.00	3	319.50	320.00	-3	8,496	-0.04%
2018/05/18	0	0.00	1	309.00	313.00	-1	8,607	-0.01%
2018/05/17	1	309.50	3	312.33	310.00	-2	8,659	-0.02%
2018/05/15	0	0.00	1	319.50	319.00	-1	8,657	-0.01%
2018/05/14	1	320.00	0	0.00	320.00	1	8,779	0.01%
2018/05/11	4	321.00	0	0.00	319.50	4	8,782	0.05%
2018/05/10	1	329.00	0	0.00	329.50	1	8,681	0.01%
2018/05/09	0	0.00	1	330.00	328.00	-1	8,819	-0.01%
2018/05/08	1	323.00	1	325.00	325.00	0	8,867	0.00%
2018/05/04	1	326.50	2	325.00	325.50	-1	8,845	-0.01%
2018/05/03	2	321.75	0	0.00	320.00	2	8,857	0.02%
2018/05/02	1	332.00	0	0.00	331.00	1	8,786	0.01%
2018/04/27	6	331.58	6	333.83	339.50	0	8,754	0.00%
2018/04/26	8	328.56	2	323.75	323.50	6	8,708	0.07%
2018/04/25	0	0.00	1	335.50	337.00	-1	8,622	-0.01%
2018/04/24	8	338.81	3	338.33	341.50	5	8,641	0.06%
2018/04/23	8	354.75	0	0.00	350.50	8	8,560	0.09%
2018/04/20	7	355.86	0	0.00	354.50	7	8,487	0.08%
2018/04/19	2	364.25	0	0.00	360.50	2	8,406	0.02%
2018/04/18	4	362.50	9	357.06	362.00	-5	8,208	-0.06%
2018/04/16	1	342.50	1	343.50	342.00	0	7,853	0.00%
2018/04/12	1	335.00	0	0.00	331.50	1	7,800	0.01%
2018/04/11	0	0.00	1	342.00	339.00	-1	7,785	-0.01%
2018/04/03	1	329.00	1	333.50	328.00	0	7,728	0.00%
2018/03/30	2	341.75	2	345.00	340.00	0	7,745	0.00%
2018/03/29	1	334.00	0	0.00	331.00	1	7,677	0.01%
2018/03/28	1	336.00	3	340.00	333.00	-2	7,594	-0.03%
2018/03/27	5	338.20	4	342.50	342.50	1	7,524	0.01%
2018/03/26	0	0.00	1	346.00	347.00	-1	7,360	-0.01%
2018/03/23	1	329.50	0	0.00	328.00	1	7,205	0.01%
2018/03/22	2	335.50	1	338.00	336.00	1	7,199	0.01%
2018/03/21	4	338.88	5	342.40	336.00	-1	7,191	-0.01%
2018/03/20	2	340.00	0	0.00	342.50	2	7,183	0.03%
2018/03/19	0	0.00	1	335.00	334.00	-1	6,988	-0.01%
2018/03/16	2	320.50	15	320.17	317.00	-13	6,766	-0.19%
2018/03/15	0	0.00	1	319.50	318.00	-1	6,627	-0.02%
2018/03/13	0	0.00	6	318.83	319.00	-6	6,558	-0.09%
2018/03/12	2	318.00	2	316.75	317.00	0	6,573	0.00%
2018/03/09	4	309.75	2	310.75	310.50	2	6,656	0.03%
2018/03/08	1	308.50	1	307.00	309.50	0	6,591	0.00%
2018/03/06	2	298.75	3	300.17	301.00	-1	6,435	-0.02%
2018/03/05	1	295.00	0	0.00	295.00	1	6,484	0.02%
2018/03/01	1	297.00	1	302.00	299.50	0	6,373	0.00%
2018/02/21	3	300.83	3	301.33	304.50	0	6,238	0.00%
2018/02/12	1	288.00	1	284.00	285.00	0	6,153	0.00%
2018/02/06	3	286.67	3	283.67	286.50	0	6,142	0.00%
2018/02/05	0	0.00	1	297.00	299.00	-1	6,066	-0.02%
2018/02/01	1	309.50	2	309.00	307.00	-1	6,236	-0.02%
2018/01/31	2	300.50	0	0.00	299.00	2	6,091	0.03%
2018/01/30	1	299.00	0	0.00	299.00	1	6,091	0.02%
2018/01/18	5	318.50	4	313.13	319.50	1	6,576	0.02%
2018/01/17	5	304.00	0	0.00	306.50	5	6,629	0.08%
2018/01/16	0	0.00	7	313.50	312.00	-7	6,604	-0.11%
2018/01/15	0	0.00	4	312.00	313.00	-4	6,650	-0.06%
2018/01/12	0	0.00	1	310.00	309.50	-1	6,701	-0.01%
2018/01/11	0	0.00	1	306.50	306.00	-1	6,746	-0.01%
2018/01/05	6	298.58	0	0.00	300.00	6	7,418	0.08%
2018/01/03	0	0.00	5	300.30	300.50	-5	7,797	-0.06%