全新 (2455)-元大-竹南券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
175.0
漲跌
▲8.5
漲幅
+5.11%
成交量
13,303張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	174.60	6	172.83	175.00	-1	7,439	-0.01%
2024/12/16	4	167.25	3	168.67	166.50	1	7,269	0.01%
2024/12/13	1	162.50	1	163.50	161.00	0	7,176	0.00%
2024/12/12	2	163.25	2	164.75	164.50	0	7,127	0.00%
2024/12/09	3	167.67	3	169.00	167.50	0	7,150	0.00%
2024/12/06	0	0.00	4	167.75	167.00	-4	7,147	-0.06%
2024/12/05	2	166.00	0	0.00	164.00	2	7,140	0.03%
2024/12/04	3	169.00	2	171.00	169.50	1	7,133	0.01%
2024/12/03	3	169.00	1	170.50	168.00	2	7,178	0.03%
2024/12/02	4	173.00	4.1	176.15	173.50	-0.1	7,139	0.00%
2024/11/29	6	163.00	18	167.42	170.00	-12	7,106	-0.17%
2024/11/28	7	162.36	7	159.43	162.50	0	7,096	0.00%
2024/11/26	5	166.90	0	0.00	165.00	5	6,991	0.07%
2024/11/25	2	167.00	5	167.30	168.00	-3	6,952	-0.04%
2024/11/22	0	0.00	10.4	162.53	162.00	-10.4	6,846	-0.15%
2024/11/21	1	154.00	8	159.69	161.00	-7	6,766	-0.10%
2024/11/20	1	152.00	3	153.83	155.50	-2	6,651	-0.03%
2024/11/19	1	142.50	2	150.50	153.00	-1	6,621	-0.02%
2024/11/15	1	152.50	1	153.00	150.50	0	6,532	0.00%
2024/11/14	10	157.40	5	154.70	151.00	5	6,568	0.08%
2024/11/13	8	155.69	12	156.08	156.50	-4	6,429	-0.06%
2024/11/12	12	150.46	5	150.50	146.00	7	6,231	0.11%
2024/11/11	0	0.00	10.3	148.51	150.00	-10.3	6,086	-0.17%
2024/11/08	1	140.50	1	143.00	139.50	0	6,013	0.00%
2024/11/07	4.1	145.04	2.2	146.04	145.50	1.9	6,030	0.03%
2024/11/06	0	0.00	5.1	143.50	143.50	-5.1	6,028	-0.08%
2024/11/05	1	141.50	0	0.00	140.50	1	6,069	0.02%
2024/11/04	5	142.00	0	0.00	142.00	5	6,186	0.08%
2024/11/01	3	140.50	2	143.00	143.00	1	6,197	0.02%
2024/10/30	5	137.90	6	139.92	141.00	-1	6,215	-0.02%
2024/10/29	4.2	141.84	0	0.00	137.50	4.2	6,205	0.07%
2024/10/28	0.1	142.00	1.3	141.77	141.00	-1.2	6,116	-0.02%
2024/10/25	9.3	149.19	0	0.00	146.00	9.3	6,060	0.15%
2024/10/24	3	158.17	0	0.00	155.00	3	5,921	0.05%
2024/10/23	4	164.25	0	0.00	161.00	4	5,910	0.07%
2024/10/22	3	162.50	1	163.00	165.00	2	5,936	0.03%
2024/10/21	0	0.00	1	163.50	164.50	-1	5,958	-0.02%
2024/10/18	3	163.33	1	164.00	163.00	2	6,024	0.03%
2024/10/17	0.2	165.50	1	166.50	165.50	-0.8	6,104	-0.01%
2024/10/16	8	165.50	6	165.58	160.50	2	6,022	0.03%
2024/10/15	5	167.50	11	168.73	167.50	-6	5,918	-0.10%
2024/10/14	0	0.00	2	159.50	160.50	-2	5,712	-0.04%
2024/10/11	3	155.50	2	155.00	156.00	1	5,793	0.02%
2024/10/09	2	160.00	0	0.00	154.50	2	5,862	0.03%
2024/10/08	2	159.00	2	157.75	160.00	0	5,861	0.00%
2024/10/07	3.2	154.39	1	153.50	154.00	2.2	5,875	0.04%
2024/10/04	13.2	160.77	12	161.67	158.50	1.2	5,839	0.02%
2024/10/01	17	166.59	14	166.64	164.00	3	5,948	0.05%
2024/09/30	1	164.00	0	0.00	166.00	1	5,634	0.02%
2024/09/27	2	167.50	0	0.00	166.50	2	5,668	0.04%
2024/09/26	1	167.00	0	0.00	168.50	1	5,578	0.02%
2024/09/25	9	169.61	6	170.92	171.50	3	5,415	0.06%
2024/09/24	7	155.57	12	157.29	161.50	-5	5,200	-0.10%
2024/09/23	0	0.00	2.5	147.60	147.00	-2.5	4,965	-0.05%
2024/09/20	2	143.00	2	142.75	143.50	0	5,031	0.00%
2024/09/19	1	143.00	1	144.00	143.00	0	5,070	0.00%
2024/09/18	1	140.00	0	0.00	137.00	1	5,126	0.02%
2024/09/16	2	140.75	1	142.50	142.00	1	5,242	0.02%
2024/09/13	1	136.50	1	138.50	137.50	0	5,238	0.00%
2024/09/10	1	140.50	0	0.00	134.00	1	5,487	0.02%
2024/09/09	1	142.50	1	140.00	143.00	0	5,675	0.00%
2024/09/05	2	136.50	2	138.00	135.50	0	5,682	0.00%
2024/09/04	1	138.50	1	140.00	136.00	0	5,631	0.00%
2024/09/03	5	150.30	2	146.50	146.50	3	5,526	0.05%
2024/09/02	1	149.50	1	150.00	150.00	0	5,448	0.00%
2024/08/30	2	143.00	2	143.50	142.00	0	5,275	0.00%
2024/08/29	0	0.00	1	140.00	141.50	-1	5,215	-0.02%
2024/08/26	1	136.50	1	138.00	133.50	0	5,144	0.00%
2024/08/23	2	133.50	1	133.00	135.00	1	5,130	0.02%
2024/08/21	2	137.50	1	139.00	135.00	1	5,157	0.02%
2024/08/16	4	140.88	5	140.60	142.50	-1	5,137	-0.02%
2024/08/14	1	132.50	1	137.00	132.00	0	5,078	0.00%
2024/08/13	3	134.00	0	0.00	133.00	3	5,071	0.06%
2024/08/12	1	132.50	1	134.50	135.00	0	5,079	0.00%
2024/08/09	1	133.50	1	135.00	132.00	0	5,073	0.00%
2024/08/07	1	132.00	1	132.00	132.00	0	5,047	0.00%
2024/08/05	0	0.00	2	126.00	126.00	-2	4,924	-0.04%
2024/08/01	1	150.50	1	151.50	152.50	0	4,887	0.00%
2024/07/31	6	152.83	4	152.50	150.00	2	4,850	0.04%
2024/07/30	0	154.00	2	157.50	158.50	-2	4,806	-0.04%
2024/07/29	1	156.00	0	0.00	155.00	1	4,809	0.02%
2024/07/23	4	168.13	4	163.75	163.00	0	4,779	0.00%
2024/07/19	7	168.71	2	167.50	167.00	5	4,686	0.11%
2024/07/18	3	174.17	7	171.50	173.00	-4	4,598	-0.09%
2024/07/17	1	182.00	1	184.00	184.00	0	4,471	0.00%
2024/07/16	2	184.75	0	0.00	184.00	2	4,455	0.04%
2024/07/15	0	0.00	5	184.00	186.00	-5	4,420	-0.11%
2024/07/12	1	183.50	0	0.00	179.50	1	4,332	0.02%
2024/07/11	5.1	192.88	2	192.25	195.00	3.1	4,221	0.07%
2024/07/08	1	183.50	0	0.00	187.00	1	3,992	0.03%
2024/07/05	2	186.25	6.2	187.17	188.00	-4.2	3,911	-0.11%
2024/07/04	4.2	174.92	12	173.75	175.50	-7.9	3,709	-0.21%
2024/07/03	0	0.00	2	172.50	174.00	-2	3,558	-0.06%
2024/07/02	0	0.00	0	160.50	159.00	0	3,433	0.00%
2024/07/01	2	161.25	0	0.00	160.00	2	3,415	0.06%
2024/06/28	0	0.00	1	164.00	165.00	-1	3,357	-0.03%
2024/06/27	1	157.50	0	0.00	157.50	1	3,221	0.03%
2024/06/26	1	169.00	1	160.00	158.00	0	3,210	0.00%
2024/06/25	0	0.00	6	162.50	162.00	-6	3,115	-0.19%
2024/06/24	0	0.00	1	166.00	172.50	-1	3,032	-0.03%
2024/06/21	1	167.00	1	163.50	172.50	0	2,965	0.00%
2024/06/20	2	163.75	2	165.75	164.00	0	2,854	0.00%
2024/06/19	9	166.11	3	163.83	164.00	6	2,869	0.21%
2024/06/18	1	161.50	1	165.00	161.50	0	2,786	0.00%
2024/06/17	1	162.50	1.4	159.37	162.50	-0.4	2,755	-0.01%
2024/06/14	17.4	160.00	6	160.50	158.50	11.4	2,643	0.43%
2024/06/13	1	151.00	1	152.50	153.00	0	2,399	0.00%
2024/05/29	1	150.00	1	148.50	148.50	0	3,180	0.00%
2024/05/28	0	0.00	4	151.63	150.50	-4	3,396	-0.12%
2024/05/17	0	0.00	1	144.50	144.00	-1	3,964	-0.03%
2024/05/16	1	145.00	0	0.00	145.00	1	4,149	0.02%
2024/05/07	1	147.00	1	145.00	144.50	0	4,436	0.00%
2024/05/06	1	148.50	0	0.00	149.50	1	4,486	0.02%
2024/05/03	2	149.75	1	147.00	146.00	1	4,500	0.02%
2024/05/02	1	148.50	0	0.00	148.50	1	4,485	0.02%
2024/04/30	1	156.00	0	0.00	154.50	1	4,492	0.02%
2024/04/26	1	144.50	1	143.00	143.00	0	4,456	0.00%
2024/04/17	1	153.50	0	0.00	151.50	1	4,598	0.02%
2024/04/08	2	175.00	2	169.00	167.50	0	5,205	0.00%
2024/03/28	0	0.00	15	172.00	168.00	-15	5,280	-0.28%
2024/03/26	1	181.50	0	0.00	176.50	1	5,255	0.02%
2024/03/25	1	183.00	0	0.00	178.00	1	5,256	0.02%
2024/03/22	1	182.00	1	183.50	184.00	0	5,234	0.00%
2024/03/19	1	176.50	0	0.00	173.50	1	5,149	0.02%
2024/03/18	0	172.50	0	0.00	175.50	0	5,140	0.00%
2024/03/14	0	0.00	0	173.50	173.50	0	5,123	0.00%
2024/03/13	0	0.00	1	175.50	175.00	-1	5,112	-0.02%
2024/03/12	1	177.00	1	175.50	178.00	0	5,064	0.00%
2024/03/08	2	180.00	0	0.00	170.50	2	5,015	0.04%
2024/03/07	1	187.00	1	185.00	184.00	0	4,882	0.00%
2024/03/06	1	181.00	0	0.00	180.50	1	4,769	0.02%
2024/03/05	0	0.00	1	185.00	188.50	-1	4,763	-0.02%
2024/03/04	1	175.00	1	176.01	181.00	0	4,575	0.00%
2024/03/01	2	169.75	4	174.50	176.00	-2	4,466	-0.04%
2024/02/29	1	160.00	0	0.00	163.50	1	4,404	0.02%
2024/02/27	0	0.00	1	163.00	164.00	-1	4,654	-0.02%
2024/02/26	1	162.50	11	162.77	167.50	-10	4,830	-0.21%
2024/02/22	18	167.94	0	0.00	165.50	18	4,707	0.38%
2024/02/21	1	156.00	1	163.50	166.00	0	4,584	0.00%
2024/02/20	1	158.50	1.1	157.08	159.00	-0.1	4,401	0.00%
2024/02/19	2	155.00	13	151.96	156.50	-11	4,299	-0.26%
2024/02/16	10	146.50	0	0.00	146.50	10	4,133	0.24%
2024/02/15	3	146.33	7	140.50	147.00	-4	4,079	-0.10%
2024/02/05	1	135.00	2	135.75	135.00	-1	3,941	-0.03%
2024/02/02	1	135.00	0	0.00	133.50	1	3,931	0.03%
2024/02/01	1	134.00	0	0.00	133.50	1	3,939	0.03%
2024/01/31	13	136.69	1.2	137.54	135.00	11.8	3,968	0.30%
2024/01/30	3	132.67	2	134.25	134.00	1	4,080	0.02%
2024/01/29	0	0.00	10	129.00	131.50	-10	4,041	-0.25%
2024/01/26	0	0.00	1	126.00	126.50	-1	4,003	-0.02%
2024/01/25	1	125.00	0	0.00	124.00	1	4,007	0.03%
2024/01/24	0	127.67	1	127.50	125.50	-1	4,067	-0.02%
2024/01/23	0.1	127.00	0	0.00	126.00	0.1	4,134	0.00%
2024/01/22	11	125.00	1	126.50	125.50	10	4,183	0.24%
2024/01/19	1	123.50	0	0.00	123.50	1	4,178	0.02%
2024/01/16	0	125.00	0	0.00	124.50	0	4,135	0.00%
2024/01/15	0	0.00	1	126.50	126.50	-1	4,079	-0.02%
2024/01/09	1	133.00	1	134.00	132.50	0	4,056	0.00%
2024/01/08	1	133.50	1	132.00	132.00	0	4,059	0.00%
2024/01/05	0	132.00	0	0.00	132.00	0	4,041	0.00%
2024/01/04	4	137.11	2	135.75	132.50	2	3,956	0.05%
2024/01/03	4	141.65	0	0.00	141.50	4	3,615	0.11%
2023/12/28	1	162.00	0	0.00	160.00	1	3,687	0.03%
2023/12/27	2	161.25	3	163.83	163.50	-1	3,651	-0.03%
2023/12/26	1	159.00	0	0.00	162.00	1	3,633	0.03%
2023/12/25	0	160.00	1	160.00	159.00	-1	3,592	-0.03%
2023/12/22	0	0.00	2	156.50	156.00	-2	3,551	-0.06%
2023/12/21	1	154.02	0	0.00	153.50	1	3,549	0.03%
2023/12/20	1	159.51	1	160.50	160.00	0	3,525	0.00%
2023/12/19	0	158.09	1	155.50	157.00	-1	3,494	-0.03%
2023/12/13	5	162.00	9	161.78	164.00	-4	3,610	-0.11%
2023/12/12	1	165.50	1	167.00	162.50	0	3,641	0.00%
2023/12/11	2	164.50	0	0.00	164.50	2	3,677	0.05%
2023/12/08	1	165.50	1	166.50	164.50	0	3,706	0.00%
2023/12/07	2	164.00	1	163.50	164.00	1	3,750	0.03%
2023/12/06	2	168.75	1	171.50	167.00	1	3,831	0.03%
2023/12/05	2	167.00	2	167.50	167.00	0	3,825	0.00%
2023/12/04	2	171.50	1	169.50	169.50	1	3,860	0.03%
2023/12/01	0	169.00	0	0.00	170.00	0	3,929	0.00%
2023/11/30	2	170.75	2	172.50	171.50	0	3,994	0.00%
2023/11/29	2	170.25	0	0.00	170.50	2	4,063	0.05%
2023/11/28	1	167.00	0	0.00	169.00	1	4,114	0.02%
2023/11/27	7	167.57	7	166.36	164.00	0	4,308	0.00%
2023/11/24	5	178.00	6	177.92	176.00	-1	4,453	-0.02%
2023/11/22	1	155.00	0	0.00	156.00	1	4,047	0.02%
2023/11/21	1	156.00	1	155.00	155.50	0	4,100	0.00%
2023/11/20	0	0.00	1	151.00	151.00	-1	4,075	-0.02%
2023/11/17	2	153.25	0	0.00	153.00	2	4,080	0.05%
2023/11/15	1	156.50	0	0.00	154.50	1	4,102	0.02%
2023/11/10	0	0.00	14	152.71	155.50	-14	4,087	-0.34%
2023/11/09	1	156.50	0.1	154.50	156.50	0.9	4,112	0.02%
2023/11/08	0	0.00	1	154.51	156.00	-1	4,101	-0.02%
2023/11/07	14.1	159.38	1	152.50	157.50	13.1	4,078	0.32%
2023/11/01	1	149.50	1	150.00	142.50	0	3,985	0.00%
2023/10/31	2	148.57	5	150.11	147.00	-3	4,093	-0.07%
2023/10/30	4	144.00	0	0.00	143.50	4	4,062	0.10%
2023/10/25	0.1	150.93	0	0.00	147.50	0.1	4,582	0.00%
2023/10/23	1	144.04	0	0.00	142.00	1	4,622	0.02%
2023/10/20	0	144.00	0	0.00	142.50	0	4,760	0.00%
2023/10/17	0	0.00	0.2	157.50	152.00	-0.2	5,180	0.00%
2023/10/16	0.1	159.19	0	0.00	159.00	0.1	5,236	0.00%
2023/10/12	0	154.00	0	0.00	155.00	0	5,373	0.00%
2023/10/11	0	155.00	0	0.00	153.00	0	5,451	0.00%
2023/10/06	0	154.83	0	0.00	154.00	0	5,560	0.00%
2023/10/05	0	157.00	0	0.00	158.00	0	5,573	0.00%
2023/09/28	1	148.00	1	145.50	148.00	0	5,585	0.00%
2023/09/27	1	143.50	0	0.00	143.50	1	5,640	0.02%
2023/09/22	0	0.00	2	145.50	147.50	-2	5,746	-0.03%
2023/09/18	0	155.00	0	155.50	154.50	0	5,654	0.00%
2023/09/13	0	0.00	2	146.00	145.00	-2	5,586	-0.04%
2023/09/11	3	151.83	3	150.67	145.50	0	5,723	0.00%
2023/09/08	0	0.00	2	150.50	150.50	-2	5,647	-0.04%
2023/09/07	1	153.00	1	152.00	154.00	0	5,683	0.00%
2023/09/06	0	0.00	20	148.50	151.50	-20	5,660	-0.35%
2023/09/05	8	151.50	0	0.00	151.50	8	5,654	0.14%
2023/09/04	13	150.88	1	151.00	151.00	12	5,644	0.21%
2023/08/30	2	145.04	2.1	146.52	147.00	0	5,504	0.00%
2023/08/29	1	133.00	2	130.25	134.00	-1	5,393	-0.02%
2023/08/25	1	128.00	1	127.50	126.50	0	5,554	0.00%
2023/08/24	1	127.50	1	126.50	127.00	0	5,540	0.00%
2023/08/23	1	125.50	1	126.00	126.00	0	5,623	0.00%
2023/08/22	1	128.00	1	129.00	126.50	0	5,705	0.00%
2023/08/21	0	0.00	1	126.50	125.00	-1	5,698	-0.02%
2023/08/17	1	127.50	2	127.00	127.00	-1	5,695	-0.02%
2023/08/15	1	122.99	1	122.50	121.50	0	5,686	0.00%
2023/08/14	0.1	124.50	0	0.00	123.00	0.1	5,663	0.00%
2023/08/11	2	127.75	2	127.75	130.50	0	5,646	0.00%
2023/08/10	3	129.67	3	129.83	130.50	0	5,611	0.00%
2023/08/09	7	130.71	5	132.20	132.50	2	5,629	0.04%
2023/08/08	2	129.73	2	128.50	128.50	0	5,557	0.00%
2023/08/04	0	0.00	1	133.50	131.50	-1	5,513	-0.02%
2023/08/01	0	125.25	0	0.00	126.50	0	5,307	0.00%
2023/07/31	0	134.50	4	133.63	132.50	-4	5,218	-0.08%
2023/07/28	0	0.00	3	128.50	128.50	-3	4,949	-0.06%
2023/07/26	1	118.00	1	117.50	116.50	0	4,891	0.00%
2023/07/25	4	122.38	1	123.00	119.00	3	4,949	0.06%
2023/07/24	20	129.90	20	128.38	126.50	0	4,839	0.00%
2023/07/21	1	123.50	2	122.75	123.50	-1	4,566	-0.02%
2023/07/19	2	118.75	1	117.50	117.50	1	4,523	0.02%
2023/07/18	0	0.00	1	117.00	120.50	-1	4,571	-0.02%
2023/07/14	1	113.50	0	0.00	115.50	1	4,635	0.02%
2023/07/13	1	116.00	0	0.00	115.50	1	4,575	0.02%
2023/07/12	5	125.70	3	123.67	123.50	2	4,472	0.04%
2023/07/11	2	123.50	0	0.00	125.00	2	4,482	0.04%
2023/07/07	1	121.00	1	118.50	117.00	0	4,499	0.00%
2023/07/04	0	0.00	2	116.00	117.00	-2	4,605	-0.04%
2023/07/03	0	0.00	4	118.00	119.00	-4	4,597	-0.09%
2023/06/30	1	116.50	0.1	118.50	116.50	0.9	4,588	0.02%
2023/06/28	0	0.00	0	119.18	118.50	0	4,906	0.00%
2023/06/27	0	120.50	0	0.00	118.50	0	5,018	0.00%
2023/06/20	2.1	126.74	1	126.00	126.00	1.1	5,110	0.02%
2023/06/19	2	122.75	2	123.00	127.00	0	5,140	0.00%
2023/06/15	1	128.00	1	129.50	126.00	0	5,209	0.00%
2023/06/14	1	123.00	0.1	121.50	122.00	0.9	5,317	0.02%
2023/06/12	1	119.00	21	120.45	122.00	-20	5,241	-0.38%
2023/06/09	16.1	117.01	16	121.00	121.00	0.1	5,197	0.00%
2023/06/08	12	118.50	12	115.50	116.00	0	5,118	0.00%
2023/06/07	15	115.90	13	118.96	119.00	2	5,052	0.04%
2023/06/06	14	111.54	14	114.61	114.50	0	4,919	0.00%
2023/06/05	17	113.74	16	114.97	115.50	1	4,827	0.02%
2023/06/02	16	112.53	18	113.17	113.00	-2	4,773	-0.04%
2023/06/01	23	106.13	22	107.52	108.00	1	4,602	0.02%
2023/05/31	1	104.50	0	0.00	104.50	1	4,483	0.02%
2023/05/30	17	99.39	18	98.46	98.20	-1	4,340	-0.02%
2023/05/29	13	100.27	13	100.69	100.00	0	4,322	0.00%
2023/05/26	2	100.50	3	99.34	100.00	-1	4,236	-0.02%
2023/05/25	10	96.11	0	0.00	95.40	10	4,159	0.24%
2023/05/22	0	0.00	11	96.73	96.80	-11	4,254	-0.26%
2023/05/19	9	94.80	1	96.40	94.50	8	4,349	0.18%
2023/05/18	1	96.10	1	96.00	96.10	0	4,403	0.00%
2023/05/16	0	0.00	1	93.90	94.20	-1	4,439	-0.02%
2023/05/15	3	94.00	2	94.85	93.40	1	4,468	0.02%
2023/05/12	1	97.67	2	96.25	97.70	-1	4,478	-0.02%
2023/05/11	1	95.60	1	96.60	95.60	0	4,489	0.00%
2023/05/10	2	96.40	1	99.00	96.40	1	4,527	0.02%
2023/05/09	9	97.69	14	98.09	98.20	-5	4,539	-0.11%
2023/05/08	11	98.75	11	98.78	98.80	0	4,567	0.00%
2023/05/05	2	98.35	3	98.03	98.80	-1	4,625	-0.02%
2023/05/04	2	96.60	2	95.40	97.00	0	4,636	0.00%
2023/05/03	4	94.20	3	94.40	94.10	1	4,709	0.02%
2023/05/02	5	100.00	0	0.00	96.30	5	4,761	0.11%
2023/04/28	5	94.00	5	95.30	96.50	0	4,786	0.00%
2023/04/25	1	94.70	3	91.13	89.70	-2	4,719	-0.04%
2023/04/24	3	95.20	1	97.60	94.80	2	4,705	0.04%
2023/04/21	12	98.93	15	98.02	97.10	-3	4,736	-0.06%
2023/04/20	7	100.10	15	99.95	100.00	-8	4,759	-0.17%
2023/04/19	16	98.91	2	99.30	99.10	14	4,809	0.29%
2023/04/14	1	93.60	1	93.80	94.40	0	4,792	0.00%
2023/04/13	1	95.30	1	97.60	94.70	0	4,716	0.00%
2023/04/12	4	98.03	2	99.25	98.00	2	4,676	0.04%
2023/04/11	6	100.83	1	101.00	100.00	5	4,643	0.11%
2023/04/10	5	98.52	10	98.24	99.90	-5	4,568	-0.11%
2023/04/07	1	94.50	6	95.62	94.50	-5	4,466	-0.11%
2023/04/06	0	0.00	4	94.03	94.50	-4	4,418	-0.09%
2023/03/31	1	91.80	0	0.00	92.30	1	4,399	0.02%
2023/03/30	4	91.88	12	91.83	90.40	-8	4,383	-0.18%
2023/03/29	21	94.61	21	95.01	91.30	0	4,350	0.00%
2023/03/28	17	92.02	16	92.56	93.10	1	4,040	0.02%
2023/03/27	12	91.08	13	91.13	90.90	-1	3,953	-0.03%
2023/03/24	3	90.77	1	88.80	90.10	2	3,941	0.05%
2023/03/23	11	89.33	11	89.64	89.60	0	3,888	0.00%
2023/03/22	11	89.25	6	89.45	89.80	5	3,851	0.13%
2023/03/21	9	89.24	4	90.38	90.20	5	3,808	0.13%
2023/03/20	9	91.62	8	91.19	91.90	1	3,736	0.03%
2023/03/17	8	90.23	10	89.53	90.50	-2	3,579	-0.06%
2023/03/16	0	0.00	1	84.10	83.10	-1	3,357	-0.03%
2023/03/10	1	82.40	0	0.00	81.50	1	3,436	0.03%
2023/03/09	1	83.90	0	0.00	83.70	1	3,486	0.03%
2023/03/08	1	85.00	2	85.00	85.50	-1	3,514	-0.03%
2023/03/07	1	83.70	0	0.00	83.50	1	3,551	0.03%
2023/03/03	1	81.90	1	82.30	83.60	0	3,768	0.00%
2023/03/02	1	81.90	1	82.30	82.40	0	4,004	0.00%
2023/02/24	1	85.90	1	86.80	84.50	0	4,066	0.00%
2023/02/23	0	0.00	1	86.50	86.30	-1	4,064	-0.02%
2023/02/22	2	85.15	1	85.70	84.60	1	4,100	0.02%
2023/02/21	2	87.00	2	87.05	87.50	0	4,199	0.00%
2023/02/20	2	87.65	0	0.00	87.20	2	4,190	0.05%
2023/02/17	0	0.00	1	86.70	88.80	-1	4,141	-0.02%
2023/02/16	1	86.80	3	86.93	86.90	-2	4,046	-0.05%
2023/02/15	1	85.90	0	0.00	85.30	1	4,063	0.02%
2023/02/13	1	84.60	0	0.00	84.40	1	4,071	0.02%
2023/02/07	0	84.50	0	0.00	83.60	0	3,985	0.00%
2023/02/03	3	85.30	0	0.00	84.30	3	3,922	0.08%
2023/02/02	0	0.00	2	87.75	87.90	-2	3,886	-0.05%
2023/02/01	2	85.95	0	0.00	85.90	2	3,892	0.05%
2023/01/31	1	87.10	1	88.00	88.60	0	3,798	0.00%
2023/01/13	1	78.90	1	77.50	77.60	0	3,540	0.00%
2023/01/10	0	0.00	1	81.00	81.40	-1	3,384	-0.03%
2023/01/09	1	80.60	4	78.53	80.00	-3	3,221	-0.09%
2023/01/06	1	74.40	0	0.00	74.40	1	3,036	0.03%
2023/01/04	0	0.00	0.2	70.70	70.50	-0.2	2,915	-0.01%
2022/12/29	0.1	68.50	0	0.00	69.20	0.1	2,892	0.00%
2022/12/21	0.1	66.60	0	0.00	65.70	0.1	2,886	0.00%
2022/12/15	2	72.15	0	0.00	70.70	2	2,874	0.07%
2022/12/14	2	72.00	1	72.40	72.80	1	2,860	0.03%
2022/12/07	0.1	72.60	0	0.00	72.20	0.1	2,855	0.00%
2022/12/05	3	77.70	0	0.00	77.80	3	2,810	0.11%
2022/11/25	2	80.20	2	80.20	80.60	0	2,637	0.00%
2022/11/24	2	78.00	2	78.45	80.70	0	2,504	0.00%
2022/11/23	1	70.20	6.2	73.23	73.40	-5.2	2,254	-0.23%
2022/11/22	0.2	68.60	0	0.00	69.20	0.2	2,165	0.01%
2022/11/18	3	72.90	0	0.00	70.50	3	2,185	0.14%
2022/11/17	1	69.70	1.7	72.30	72.70	-0.7	2,136	-0.03%
2022/11/16	1	68.30	1	68.60	68.10	0	2,019	0.00%
2022/11/15	0	0.00	1	67.90	68.10	-1	1,998	-0.05%
2022/11/14	1	67.50	1	68.20	68.00	0	1,981	0.00%
2022/11/11	2	68.70	4	67.80	67.80	-2	1,969	-0.10%
2022/11/10	4	66.20	0	0.00	66.50	4	1,886	0.21%
2022/11/01	0	57.40	0	0.00	57.40	0	1,745	0.00%
2022/10/19	0.1	59.00	0	0.00	58.20	0.1	1,872	0.01%
2022/09/29	0	0.00	2	54.90	55.00	-2	1,792	-0.11%
2022/09/28	2	53.80	0	0.00	53.30	2	1,812	0.11%
2022/09/27	0	0.00	2	56.30	56.50	-2	1,784	-0.11%
2022/09/20	0	65.00	0	0.00	65.00	0	1,833	0.00%
2022/09/15	1	68.80	0	0.00	68.00	1	1,918	0.05%
2022/09/14	0	0.00	1	67.70	67.60	-1	1,954	-0.05%
2022/09/13	1	68.31	1	69.30	68.60	0	1,969	0.00%
2022/09/12	1	70.18	0	0.00	68.60	1	2,021	0.05%
2022/09/08	0	68.20	1	67.90	68.50	-1	2,031	-0.05%
2022/09/07	1	67.10	1	66.80	67.00	0	2,046	0.00%
2022/09/06	0	67.00	0	0.00	66.80	0	2,049	0.00%
2022/09/05	0	67.90	0	0.00	67.50	0	2,045	0.00%
2022/09/02	1	71.40	0	0.00	71.10	1	2,019	0.05%
2022/08/31	1.2	76.58	0	0.00	76.20	1.2	1,961	0.06%
2022/08/29	0	70.80	1	70.30	70.30	-1	1,913	-0.05%
2022/08/22	0	71.80	1	72.10	71.50	-1	2,224	-0.04%
2022/08/19	1.1	72.32	0	0.00	72.90	1.1	2,264	0.05%
2022/08/18	0	70.70	0	0.00	71.80	0	2,270	0.00%
2022/08/16	0	0.00	3	71.37	71.30	-3	2,298	-0.13%
2022/08/15	0	71.00	0	0.00	71.50	0	2,292	0.00%
2022/08/12	0	70.10	1	69.70	69.70	-1	2,291	-0.04%
2022/08/11	3	68.17	0	0.00	68.40	3	2,312	0.13%
2022/08/10	0	67.50	0	0.00	66.90	0	2,370	0.00%
2022/08/04	0	66.00	0	0.00	66.20	0	2,508	0.00%
2022/08/03	2	67.60	0	0.00	67.70	2	2,480	0.08%
2022/07/29	0	0.00	2	72.30	73.30	-2	2,503	-0.08%
2022/07/28	3	69.97	1	70.90	70.50	2	2,511	0.08%
2022/07/27	1	67.71	0	0.00	69.80	1	2,512	0.04%
2022/07/26	0	73.30	0	0.00	72.90	0	2,463	0.00%
2022/07/22	0	75.40	0	0.00	75.10	0	2,792	0.00%
2022/07/15	0	0.00	2	71.90	72.10	-2	3,008	-0.07%
2022/07/14	1	70.10	0	0.00	70.80	1	3,015	0.03%
2022/07/12	0	67.20	0	0.00	66.70	0	3,056	0.00%
2022/06/29	0	75.70	0	0.00	75.20	0	3,193	0.00%
2022/06/23	2	77.85	0	0.00	77.00	2	3,177	0.06%
2022/06/22	0	82.20	0	0.00	81.60	0	3,127	0.00%
2022/06/20	0	85.30	0	0.00	83.50	0	3,079	0.00%
2022/06/13	0	0.00	1	92.60	92.60	-1	3,035	-0.03%
2022/06/08	1	96.80	0	0.00	96.90	1	3,085	0.03%
2022/06/07	1	96.50	0	0.00	98.40	1	3,118	0.03%
2022/06/02	0	0.00	1	97.70	98.00	-1	3,070	-0.03%
2022/06/01	1	97.00	0	0.00	97.70	1	3,071	0.03%
2022/05/18	0	0.00	1	93.70	92.00	-1	2,746	-0.04%
2022/05/17	0	0.00	1	92.30	92.70	-1	2,701	-0.04%
2022/05/13	1	91.10	0	0.00	90.80	1	2,769	0.04%
2022/05/12	1	91.20	0	0.00	89.80	1	2,824	0.04%
2022/04/29	3	88.83	4	88.50	86.80	-1	2,698	-0.04%
2022/04/28	1	85.60	1	86.10	83.40	0	2,581	0.00%
2022/04/27	0	0.00	1	90.70	88.60	-1	2,381	-0.04%
2022/04/22	1	95.60	0	0.00	96.80	1	2,295	0.04%
2022/04/07	1	106.50	0	0.00	101.50	1	2,220	0.05%
2022/04/06	0	0.00	1	109.50	110.50	-1	2,180	-0.05%
2022/04/01	1	111.00	0	0.00	112.50	1	2,221	0.05%
2022/03/31	1	114.00	0	0.00	113.50	1	2,289	0.04%
2022/03/30	1	117.50	0	0.00	117.50	1	2,309	0.04%
2022/03/29	1	119.50	4	119.88	119.50	-3	2,310	-0.13%
2022/03/28	1	113.00	0	0.00	117.00	1	2,295	0.04%
2022/03/23	0	0.00	1	120.50	120.00	-1	2,331	-0.04%
2022/03/18	2	118.00	0	0.00	117.00	2	2,383	0.08%
2022/03/09	0	0.00	1	109.00	109.00	-1	2,459	-0.04%
2022/03/01	0	116.00	0	0.00	116.50	0	3,442	0.00%
2022/02/21	2	117.00	0	0.00	119.00	2	4,015	0.05%
2022/02/16	0	0.00	2	119.25	118.50	-2	4,114	-0.05%
2022/02/14	2	116.00	0	0.00	117.50	2	4,050	0.05%
2022/02/11	1	127.50	2	127.25	127.00	-1	4,009	-0.02%
2022/02/10	1	128.50	0	0.00	129.00	1	3,985	0.03%
2022/02/09	1	133.50	1	131.50	131.50	0	3,988	0.00%
2022/01/07	1	129.50	4	129.00	130.00	-3	5,196	-0.06%
2021/12/28	0	0.00	1	148.50	148.00	-1	5,345	-0.02%
2021/12/27	1	148.50	1	149.00	148.50	0	5,321	0.00%
2021/12/22	0	0.00	1	142.00	141.00	-1	5,230	-0.02%
2021/12/17	1	139.50	0	0.00	137.50	1	5,243	0.02%
2021/12/15	0	0.00	1	138.50	139.50	-1	5,241	-0.02%
2021/12/14	3	143.00	3	139.00	138.00	0	5,245	0.00%
2021/12/10	0	0.00	1	139.00	140.00	-1	5,266	-0.02%
2021/12/09	1	143.50	0	0.00	144.00	1	5,245	0.02%
2021/12/08	1	146.00	0	0.00	145.00	1	5,234	0.02%
2021/12/02	2	148.25	6	147.42	144.50	-4	5,283	-0.08%
2021/12/01	5	152.00	6	152.33	152.00	-1	5,229	-0.02%
2021/11/30	6	156.17	6	154.67	153.00	0	5,197	0.00%
2021/11/29	8	146.50	6	146.75	153.00	2	5,019	0.04%
2021/11/26	3	145.83	3	146.67	145.00	0	4,902	0.00%
2021/11/25	9	151.78	12	151.25	146.00	-3	4,822	-0.06%
2021/11/24	12	149.00	4	146.38	149.50	8	4,623	0.17%
2021/11/23	6	145.75	6	147.33	144.00	0	4,441	0.00%
2021/11/22	5	145.50	0	0.00	146.00	5	4,339	0.12%
2021/11/19	1	138.00	1	139.50	141.00	0	4,264	0.00%
2021/11/18	0	0.00	2	136.00	136.00	-2	4,195	-0.05%
2021/11/17	0	0.00	1	134.50	134.50	-1	4,166	-0.02%
2021/11/16	1	137.00	0	0.00	134.00	1	4,142	0.02%
2021/11/12	0	0.00	1	133.50	134.00	-1	4,094	-0.02%
2021/11/11	1	132.50	0	0.00	132.50	1	4,081	0.02%
2021/11/10	0	0.00	2	134.75	136.00	-2	4,047	-0.05%
2021/11/05	3	133.00	0	0.00	134.00	3	4,010	0.07%
2021/11/04	4	137.00	5	134.80	132.50	-1	4,007	-0.02%
2021/11/03	2	141.25	3	140.17	140.00	-1	3,876	-0.03%
2021/11/02	1	137.50	8	143.25	137.50	-7	3,798	-0.18%
2021/11/01	5	143.40	7	144.14	144.50	-2	3,692	-0.05%
2021/10/29	7	144.64	3	143.17	140.50	4	3,613	0.11%
2021/10/28	11	144.45	11	144.59	144.00	0	3,397	0.00%
2021/10/27	11	137.64	6	138.25	139.50	5	3,132	0.16%
2021/10/26	1	132.00	1	135.00	132.00	0	2,953	0.00%
2021/10/25	1	133.00	1	132.50	133.00	0	2,937	0.00%
2021/10/22	1	133.00	2	132.50	133.00	-1	2,987	-0.03%
2021/10/21	2	129.50	3	129.67	128.50	-1	3,017	-0.03%
2021/10/20	2	127.25	5	128.00	127.50	-3	2,976	-0.10%
2021/10/19	1	124.50	0	0.00	124.50	1	3,046	0.03%
2021/10/18	0	0.00	1	122.50	121.00	-1	3,146	-0.03%
2021/10/15	2	122.50	0	0.00	121.50	2	3,215	0.06%
2021/10/14	1	117.00	0	0.00	120.00	1	3,266	0.03%
2021/10/13	1	122.50	2	120.50	118.50	-1	3,278	-0.03%
2021/10/12	4	125.13	2	124.25	122.50	2	3,267	0.06%
2021/10/08	1	127.00	2	127.75	127.50	-1	3,256	-0.03%
2021/10/07	5	118.00	9	125.39	126.50	-4	3,223	-0.12%
2021/10/05	1	117.00	0	0.00	117.00	1	3,421	0.03%
2021/10/04	2	116.00	0	0.00	115.00	2	3,486	0.06%
2021/09/23	1	121.50	0	0.00	121.50	1	4,429	0.02%
2021/09/16	1	124.50	1	126.00	123.50	0	4,857	0.00%
2021/09/15	1	124.50	1	125.00	124.00	0	4,942	0.00%
2021/09/13	0	0.00	1	135.50	130.50	-1	5,019	-0.02%
2021/09/10	1	136.00	0	0.00	136.00	1	5,024	0.02%
2021/09/08	1	127.50	6	128.83	127.50	-5	5,018	-0.10%
2021/09/06	7	138.14	2	136.00	136.50	5	4,959	0.10%
2021/09/03	3	139.33	2	137.75	138.00	1	4,965	0.02%
2021/09/02	0	0.00	1	139.00	139.50	-1	5,163	-0.02%
2021/09/01	2	134.25	3	131.83	139.50	-1	5,078	-0.02%
2021/08/31	1	128.50	1	128.00	127.00	0	4,951	0.00%
2021/08/30	3	128.67	2	128.00	127.00	1	4,956	0.02%
2021/08/26	1	126.50	1	127.00	126.00	0	4,942	0.00%
2021/08/25	1	126.00	2	128.25	129.00	-1	4,943	-0.02%
2021/08/24	2	121.50	0	0.00	123.50	2	4,941	0.04%
2021/08/23	1	119.50	1	120.50	121.00	0	4,923	0.00%
2021/08/19	1	115.50	2	116.50	111.50	-1	4,983	-0.02%
2021/08/18	1	118.00	0	0.00	118.00	1	4,995	0.02%
2021/08/17	1	116.50	1	114.00	112.00	0	5,024	0.00%
2021/08/13	0	0.00	1	124.00	118.50	-1	5,022	-0.02%
2021/08/12	1	126.00	1	126.50	126.00	0	5,011	0.00%
2021/08/10	1	126.00	21	125.29	125.00	-20	4,986	-0.40%
2021/08/09	1	128.50	0	0.00	129.50	1	4,977	0.02%
2021/08/05	0	0.00	5	137.50	134.50	-5	5,001	-0.10%
2021/08/02	0	0.00	1	137.00	134.00	-1	5,068	-0.02%
2021/07/30	1	136.50	0	0.00	136.50	1	5,073	0.02%
2021/07/29	5	133.50	0	0.00	135.00	5	5,035	0.10%
2021/07/27	0	0.00	1	141.00	138.00	-1	5,070	-0.02%
2021/07/26	1	142.00	0	0.00	141.50	1	5,027	0.02%
2021/07/23	3	142.83	2	146.25	142.00	1	5,033	0.02%
2021/07/22	12	148.29	1	149.00	149.50	11	4,950	0.22%
2021/07/21	1	145.00	1	142.50	142.00	0	4,875	0.00%
2021/07/20	1	140.00	0	0.00	137.50	1	4,829	0.02%
2021/07/16	0	0.00	1	143.50	144.00	-1	4,825	-0.02%
2021/07/15	1	145.00	1	147.00	145.00	0	4,833	0.00%
2021/07/14	1	146.00	1	145.00	146.00	0	4,827	0.00%
2021/07/13	1	144.50	2	150.00	144.50	-1	4,812	-0.02%
2021/07/12	4	150.13	3.7	149.54	148.00	0.3	4,717	0.01%
2021/07/09	1	141.50	1.1	143.16	141.50	-0.1	4,507	0.00%
2021/07/08	3	144.33	3	145.17	145.00	0	4,467	0.00%
2021/07/07	2	145.25	3	143.67	147.50	-1	4,330	-0.02%
2021/07/06	1	139.50	1	139.50	139.50	0	4,123	0.00%
2021/07/05	2	138.50	1	141.00	138.50	1	4,189	0.02%
2021/07/02	1	139.50	1	131.50	139.50	0	4,220	0.00%
2021/07/01	1	130.00	2	132.25	130.00	-1	4,303	-0.02%
2021/06/30	4	139.50	11	138.40	134.00	-7	4,291	-0.16%
2021/06/29	1	139.00	1	138.00	139.00	0	4,111	0.00%
2021/06/28	1	138.00	2	138.00	138.00	-1	4,153	-0.02%
2021/06/25	2	138.25	4	135.88	138.00	-2	4,112	-0.05%
2021/06/24	1	130.00	2	127.25	130.00	-1	3,832	-0.03%
2021/06/23	2	126.24	4	126.00	127.00	-2	3,738	-0.05%
2021/06/22	4	123.50	3	124.49	123.00	1	3,696	0.03%
2021/06/21	2	122.00	1	119.50	122.00	1	3,834	0.03%
2021/06/18	1	121.50	1	123.45	121.50	0	3,841	0.00%
2021/06/17	1	122.50	1	118.50	122.50	0	3,873	0.00%
2021/06/16	1	119.00	1	118.50	119.00	0	3,888	0.00%
2021/06/15	1	117.50	1	120.50	117.50	0	3,890	0.00%
2021/06/11	5	119.80	7	118.14	119.00	-2	3,876	-0.05%
2021/06/10	11	122.09	6	122.25	118.50	5	3,906	0.13%
2021/06/09	1	118.00	0	0.00	118.00	1	3,670	0.03%
2021/06/08	0	0.00	1	115.50	114.50	-1	3,674	-0.03%
2021/06/07	1	116.50	1	114.00	116.50	0	3,744	0.00%
2021/06/04	1	113.00	1	115.50	113.00	0	3,756	0.00%
2021/06/03	1	114.50	0	0.00	114.50	1	3,816	0.03%
2021/06/02	0	0.00	1	116.50	113.50	-1	3,874	-0.03%
2021/06/01	1	117.00	1	116.50	117.00	0	3,901	0.00%
2021/05/31	1	113.50	1	113.50	113.50	0	3,878	0.00%
2021/05/28	1	112.00	0.6	112.06	112.00	0.4	3,911	0.01%
2021/05/25	0.6	103.00	2	106.00	104.50	-1.4	3,848	-0.04%
2021/05/14	0	0.00	7	95.30	95.50	-7	3,964	-0.18%
2021/05/11	2	102.25	1	103.00	100.50	1	4,051	0.02%
2021/05/10	0	0.00	1	112.50	110.50	-1	4,069	-0.02%
2021/05/07	1	113.50	0	0.00	113.50	1	4,138	0.02%
2021/05/05	0	0.00	1	116.00	108.50	-1	4,265	-0.02%
2021/05/04	1	116.00	0	0.00	116.00	1	4,283	0.02%
2021/04/29	4	117.25	0	0.00	117.00	4	4,677	0.09%
2021/04/28	0	0.00	5.1	120.98	121.00	-5.1	4,776	-0.11%
2021/04/27	0.1	121.50	0	0.00	119.00	0.1	4,872	0.00%
2021/04/26	2	119.25	0	0.00	118.00	2	4,872	0.04%
2021/04/23	1	117.50	1	115.50	119.50	0	4,923	0.00%
2021/04/22	2	117.50	1	121.00	115.00	1	4,958	0.02%
2021/04/21	1	120.00	1	122.00	120.00	0	5,009	0.00%
2021/04/20	3	121.67	1	119.50	122.00	2	5,133	0.04%
2021/04/19	7	120.07	1	122.00	119.00	6	5,202	0.12%
2021/04/16	1	121.50	11	119.91	121.50	-10	5,415	-0.18%
2021/04/15	1	119.50	2	120.75	119.50	-1	5,441	-0.02%
2021/04/14	3	120.00	1	119.50	121.00	2	5,529	0.04%
2021/04/13	2	119.25	2	121.25	118.50	0	5,637	0.00%
2021/04/12	2	123.50	4	125.75	122.50	-2	5,694	-0.04%
2021/04/09	1	127.00	3	125.17	127.00	-2	5,840	-0.03%
2021/04/08	2	124.00	3	125.33	123.50	-1	5,825	-0.02%
2021/04/07	4	125.13	5	123.00	126.00	-1	5,754	-0.02%
2021/04/06	1	120.50	1	120.50	120.50	0	5,690	0.00%
2021/04/01	2	119.75	2	119.00	119.50	0	5,797	0.00%
2021/03/31	3	117.00	4	118.13	118.50	-1	5,785	-0.02%
2021/03/30	5	115.10	3	115.00	116.50	2	5,717	0.03%
2021/03/29	1	113.00	0	0.00	112.50	1	5,680	0.02%
2021/03/25	1	111.50	1	110.50	112.00	0	5,772	0.00%
2021/03/24	2	109.75	2	116.50	109.50	0	5,791	0.00%
2021/03/23	1	111.50	2	112.25	112.00	-1	5,709	-0.02%
2021/03/22	0	0.00	3	111.00	111.50	-3	5,784	-0.05%
2021/03/18	1	108.50	14	109.04	109.50	-13	5,932	-0.22%
2021/03/16	1	106.00	1	108.50	106.50	0	6,317	0.00%
2021/03/15	17	108.06	0	0.00	109.00	17	6,760	0.25%
2021/03/12	10	108.75	5	109.00	108.50	5	7,093	0.07%
2021/03/11	3	108.00	0	0.00	108.50	3	7,214	0.04%
2021/03/10	0	0.00	1	101.00	101.50	-1	7,238	-0.01%
2021/03/05	1	105.00	0	0.00	104.50	1	7,796	0.01%
2021/02/26	1	106.00	0	0.00	106.50	1	7,694	0.01%
2021/02/25	3	108.67	2	109.50	109.50	1	7,684	0.01%
2021/02/23	1	111.00	0	0.00	111.50	1	7,681	0.01%
2021/02/22	2	112.00	0	0.00	114.00	2	7,673	0.03%
2021/02/17	0	0.00	1	109.00	109.00	-1	7,986	-0.01%
2021/02/05	1	105.00	1	105.00	105.00	0	8,015	0.00%
2021/02/04	0	0.00	2	105.00	108.00	-2	8,012	-0.02%
2021/02/03	2	109.25	2	109.00	109.00	0	7,949	0.00%
2021/02/02	0	0.00	2	109.00	112.00	-2	7,925	-0.03%
2021/02/01	1	103.00	2	103.00	104.00	-1	7,858	-0.01%
2021/01/29	1	105.00	0	0.00	105.00	1	7,841	0.01%
2021/01/28	3	110.67	5	110.80	109.00	-2	7,804	-0.03%
2021/01/27	2	115.50	1	120.00	115.50	1	7,699	0.01%
2021/01/26	2	117.75	6	118.58	118.00	-4	7,632	-0.05%
2021/01/25	11	119.41	7	119.21	118.00	4	7,552	0.05%
2021/01/22	8	121.56	5	120.50	121.00	3	7,354	0.04%
2021/01/21	1	114.00	3	116.67	114.00	-2	7,047	-0.03%
2021/01/20	6	113.92	4	116.25	113.50	2	6,902	0.03%
2021/01/19	0	0.00	3	113.83	114.00	-3	6,779	-0.04%
2021/01/18	6	111.25	0	0.00	111.00	6	6,722	0.09%
2021/01/15	3	116.83	1.2	117.59	115.00	1.8	6,654	0.03%
2021/01/14	3.2	119.04	1	120.00	118.00	2.2	6,605	0.03%
2021/01/13	13	117.12	10	116.95	117.00	3	6,487	0.05%
2021/01/12	6	112.58	8	114.13	112.50	-2	6,343	-0.03%
2021/01/11	17	120.91	10	120.20	117.00	7	6,266	0.11%
2021/01/08	0	0.00	1.4	114.29	115.00	-1.4	6,027	-0.02%
2021/01/07	4	115.38	1	117.00	116.00	3	5,999	0.05%
2021/01/06	4	117.25	3	118.83	117.50	1	5,936	0.02%
2021/01/05	3	117.17	3	117.83	120.00	0	5,791	0.00%
2021/01/04	3	116.33	3	116.67	118.00	0	5,700	0.00%
2020/12/30	1	111.50	0.1	113.00	112.50	0.9	5,421	0.02%
2020/12/29	0	0.00	1	112.50	110.00	-1	5,391	-0.02%
2020/12/28	0	0.00	7	108.71	114.00	-7	5,294	-0.13%
2020/12/25	1	106.50	0	0.00	107.00	1	5,150	0.02%
2020/12/24	0	0.00	3	107.33	108.00	-3	5,119	-0.06%
2020/12/23	1	105.50	0	0.00	106.00	1	5,085	0.02%
2020/12/22	3	106.33	0	0.00	105.50	3	5,059	0.06%
2020/12/21	2	107.50	1	111.50	108.50	1	5,015	0.02%
2020/12/18	2	110.25	1	110.00	110.00	1	4,935	0.02%
2020/12/17	4.1	109.88	3	108.17	112.00	1.1	4,874	0.02%
2020/12/16	2	108.25	4	108.63	106.50	-2	4,756	-0.04%
2020/12/15	7	106.00	6	106.92	106.00	1	4,649	0.02%
2020/12/14	4	112.00	4	111.88	108.50	0	4,551	0.00%
2020/12/11	24.4	115.28	21	111.79	110.00	3.4	4,439	0.08%
2020/12/10	26	114.08	27	114.37	116.00	-1	4,266	-0.02%
2020/12/09	3	112.17	5	113.80	113.00	-2	4,102	-0.05%
2020/12/08	10	104.05	10	104.00	105.50	0	3,639	0.00%
2020/12/07	13	97.61	13	99.12	99.30	0	3,332	0.00%
2020/12/04	2	98.60	0	0.00	96.50	2	3,175	0.06%
2020/12/03	7	103.86	7	102.14	97.90	0	3,079	0.00%
2020/12/02	0	0.00	5.3	97.74	100.50	-5.3	2,663	-0.20%
2020/11/26	4	91.00	0	0.00	91.00	4	2,349	0.17%
2020/11/25	0	0.00	1	88.90	89.60	-1	2,317	-0.04%
2020/11/23	1	93.00	1	91.50	91.20	0	2,286	0.00%
2020/11/20	2	90.90	2	91.45	91.60	0	2,272	0.00%
2020/11/19	0	0.00	1	90.80	91.10	-1	2,247	-0.04%
2020/11/18	2	90.40	2	90.65	90.80	0	2,244	0.00%
2020/11/17	5	91.64	6	92.33	90.20	-1	2,236	-0.04%
2020/11/16	3	92.03	10	91.85	91.00	-7	2,185	-0.32%
2020/11/13	8	87.56	1	86.70	88.00	7	1,924	0.36%
2020/11/12	0	0.00	2	87.10	87.60	-2	1,883	-0.11%
2020/11/06	0	0.00	5	86.34	85.50	-5	1,777	-0.28%
2020/11/02	0	0.00	3	79.30	80.20	-3	1,735	-0.17%
2020/10/28	0	0.00	1	82.80	82.60	-1	1,752	-0.06%
2020/10/27	1	83.80	0	0.00	83.40	1	1,779	0.06%
2020/10/22	2	83.65	3	83.17	84.00	-1	1,862	-0.05%
2020/10/21	1	84.50	2	85.35	84.20	-1	1,880	-0.05%
2020/10/15	0	0.00	1	85.30	84.90	-1	1,931	-0.05%
2020/10/14	2	86.55	0	0.00	85.60	2	1,940	0.10%
2020/10/08	2	84.80	3	83.20	84.00	-1	1,938	-0.05%
2020/10/07	0	0.00	3	82.97	84.10	-3	1,945	-0.15%
2020/10/06	0	0.00	2	81.85	81.20	-2	1,934	-0.10%
2020/10/05	3	79.43	0	0.00	81.10	3	1,975	0.15%
2020/09/30	0	0.00	2	77.60	78.50	-2	2,098	-0.10%
2020/09/29	0	0.00	1	76.10	75.90	-1	2,234	-0.04%
2020/09/25	1	79.30	0	0.00	75.80	1	2,348	0.04%
2020/09/24	1	80.10	0	0.00	78.90	1	2,365	0.04%
2020/09/17	1	84.90	0	0.00	84.40	1	2,538	0.04%
2020/09/16	1	84.40	2	85.25	85.30	-1	2,542	-0.04%
2020/09/15	0	0.00	2	85.20	85.10	-2	2,546	-0.08%
2020/09/14	15	84.91	14	84.02	82.90	1	2,537	0.04%
2020/09/11	13	82.77	11	83.43	83.30	2	2,491	0.08%
2020/09/10	2	82.40	2	82.15	82.40	0	2,451	0.00%
2020/09/08	0	0.00	1	77.80	77.10	-1	2,456	-0.04%
2020/09/07	1	77.00	0	0.00	77.10	1	2,479	0.04%
2020/09/03	2	80.50	3	79.37	79.70	-1	2,543	-0.04%
2020/09/02	0	0.00	3	79.60	80.10	-3	2,552	-0.12%
2020/09/01	2	77.40	1	78.00	78.20	1	2,564	0.04%
2020/08/31	1	78.80	1	78.80	77.10	0	2,611	0.00%
2020/08/27	2	78.45	2	79.10	78.30	0	2,808	0.00%
2020/08/26	3	79.33	4	79.45	79.80	-1	2,835	-0.04%
2020/08/24	1	74.60	2	76.50	76.10	-1	2,880	-0.03%
2020/08/21	2	77.35	0	0.00	76.00	2	2,878	0.07%
2020/08/20	1	76.20	2	75.65	75.50	-1	2,877	-0.03%
2020/08/19	1	81.30	0	0.00	81.20	1	2,846	0.04%
2020/08/18	3	84.47	0	0.00	83.60	3	2,860	0.10%
2020/08/14	0	0.00	1	85.50	86.00	-1	2,918	-0.03%
2020/08/13	1	84.80	2	86.30	85.20	-1	2,969	-0.03%
2020/08/12	2	85.20	0	0.00	85.70	2	2,999	0.07%
2020/08/11	0	0.00	1	85.60	86.40	-1	3,031	-0.03%
2020/08/10	1	86.10	0	0.00	85.70	1	3,052	0.03%
2020/08/07	1	87.30	1	88.70	88.70	0	3,063	0.00%
2020/08/06	3	87.50	1	89.10	87.20	2	3,090	0.06%
2020/08/05	0	0.00	2	88.45	88.70	-2	3,136	-0.06%
2020/08/04	1	87.20	0	0.00	87.80	1	3,312	0.03%
2020/07/31	4	85.10	0	0.00	86.40	4	3,458	0.12%
2020/07/30	1	86.50	1	87.40	85.80	0	3,464	0.00%
2020/07/28	1	85.50	0	0.00	85.40	1	3,470	0.03%
2020/07/24	1	91.10	0	0.00	89.60	1	3,484	0.03%
2020/07/17	0	0.00	1	93.50	94.00	-1	3,474	-0.03%
2020/07/10	1	98.50	2	97.10	95.80	-1	3,479	-0.03%
2020/07/09	3	99.70	1	99.90	98.60	2	3,429	0.06%
2020/07/08	1	100.50	11	100.95	100.50	-10	3,301	-0.30%
2020/07/07	11	96.55	2	96.25	94.80	9	3,158	0.28%
2020/07/02	1	93.50	1	93.30	93.10	0	3,086	0.00%
2020/06/30	0	0.00	1	90.60	91.50	-1	3,039	-0.03%
2020/06/29	0	0.00	1	89.80	89.20	-1	3,022	-0.03%
2020/06/19	0	0.00	2	90.55	90.00	-2	3,076	-0.07%
2020/06/10	1	89.80	0	0.00	90.60	1	3,214	0.03%
2020/06/08	2	90.20	0	0.00	89.40	2	3,324	0.06%
2020/06/05	1	90.60	4	90.20	90.20	-3	3,323	-0.09%
2020/06/04	5	87.58	5	88.74	90.40	0	3,328	0.00%
2020/06/03	4	89.00	4	87.13	87.00	0	3,335	0.00%
2020/05/29	1	86.00	0	0.00	84.00	1	3,219	0.03%
2020/05/28	2	86.25	1	86.70	86.60	1	3,202	0.03%
2020/05/25	2	85.30	0	0.00	85.90	2	3,221	0.06%
2020/05/22	0	0.00	7	84.77	83.00	-7	3,210	-0.22%
2020/05/21	1	85.00	0	0.00	86.00	1	3,199	0.03%
2020/05/13	1	96.00	1	96.10	97.00	0	3,139	0.00%
2020/05/11	4	99.20	6	98.43	97.80	-2	3,194	-0.06%
2020/05/08	5	94.92	12	93.22	94.00	-7	3,056	-0.23%
2020/05/06	2	87.60	1	86.70	86.50	1	2,959	0.03%
2020/05/04	1	88.00	1	89.20	88.90	0	2,988	0.00%
2020/04/30	1	89.70	0	0.00	88.80	1	2,969	0.03%
2020/04/29	3	89.20	2	90.05	88.20	1	2,978	0.03%
2020/04/28	2	87.45	0	0.00	87.40	2	2,957	0.07%
2020/04/23	1	87.00	0	0.00	86.10	1	3,019	0.03%
2020/04/22	2	83.10	3	84.13	85.60	-1	3,046	-0.03%
2020/04/17	1	88.60	3	90.13	86.00	-2	3,043	-0.07%
2020/04/16	2	85.50	0	0.00	86.00	2	2,991	0.07%
2020/04/14	0	0.00	3	86.67	86.50	-3	3,100	-0.10%
2020/04/09	4	87.60	0	0.00	84.50	4	3,298	0.12%
2020/04/08	0	0.00	1	86.00	86.30	-1	3,357	-0.03%
2020/04/07	2	85.40	5	85.80	85.50	-3	3,355	-0.09%
2020/04/01	0	0.00	1	78.90	79.50	-1	3,365	-0.03%
2020/03/31	1	78.20	3	78.93	78.50	-2	3,387	-0.06%
2020/03/30	2	77.00	3	77.27	78.50	-1	3,428	-0.03%
2020/03/27	1	79.80	0	0.00	77.50	1	3,409	0.03%
2020/03/26	1	77.70	0	0.00	79.00	1	3,365	0.03%
2020/03/24	0	0.00	2	73.25	74.00	-2	3,308	-0.06%
2020/03/23	3	68.70	2	66.90	68.10	1	3,269	0.03%
2020/03/19	1	61.80	0	0.00	61.20	1	3,256	0.03%
2020/03/18	1	68.40	0	0.00	67.50	1	3,246	0.03%
2020/03/17	0	0.00	1	73.90	71.00	-1	3,283	-0.03%
2020/03/16	1	75.20	0	0.00	74.20	1	3,300	0.03%
2020/03/13	1	76.70	1	82.40	82.40	0	3,269	0.00%
2020/03/12	1	85.90	6	85.20	85.00	-5	3,223	-0.16%
2020/03/11	1	93.60	2	94.30	91.10	-1	3,220	-0.03%
2020/03/10	1	93.20	1	94.10	94.20	0	3,338	0.00%
2020/03/09	2	96.20	0	0.00	94.50	2	3,331	0.06%
2020/02/27	1	100.50	0	0.00	97.90	1	3,407	0.03%
2020/02/26	1	103.50	0	0.00	102.00	1	3,397	0.03%
2020/02/25	0	0.00	1	104.00	104.50	-1	3,400	-0.03%
2020/02/24	2	102.00	1	102.50	102.50	1	3,441	0.03%
2020/02/18	2	108.00	1	108.00	106.00	1	3,637	0.03%
2020/02/17	4	107.75	0	0.00	107.50	4	3,646	0.11%
2020/02/14	9	111.00	5	110.00	111.00	4	3,699	0.11%
2020/02/13	2	112.00	0	0.00	112.50	2	3,694	0.05%
2020/02/12	0	0.00	4	113.50	115.00	-4	3,664	-0.11%
2020/02/11	1	107.50	6	106.67	109.00	-5	3,675	-0.14%
2020/02/10	1	104.00	0	0.00	104.00	1	3,760	0.03%
2020/02/07	0	0.00	1	105.00	103.50	-1	3,903	-0.03%
2020/02/06	0	0.00	3	104.67	105.50	-3	4,137	-0.07%
2020/02/05	2	105.00	2	105.50	102.50	0	4,300	0.00%
2020/02/04	0	0.00	2	102.00	102.50	-2	4,303	-0.05%
2020/02/03	4	94.30	4	97.20	100.50	0	4,365	0.00%
2020/01/31	4	100.60	1	102.50	101.00	3	4,406	0.07%
2020/01/30	8	102.69	4	105.13	101.00	4	4,543	0.09%
2020/01/15	0	0.00	1	111.50	109.50	-1	5,325	-0.02%
2020/01/14	0	0.00	1	111.00	112.00	-1	5,376	-0.02%
2020/01/13	1	108.00	0	0.00	108.50	1	5,390	0.02%
2020/01/10	1	108.00	1	109.00	109.50	0	5,481	0.00%
2020/01/09	2	108.25	1	110.00	109.50	1	5,610	0.02%
2020/01/08	2	108.50	1	110.00	109.00	1	5,688	0.02%
2020/01/07	9	114.00	0	0.00	113.00	9	5,695	0.16%
2020/01/06	5	121.50	2	122.50	118.00	3	5,750	0.05%
2020/01/03	3	123.67	9	123.28	124.00	-6	5,917	-0.10%
2020/01/02	1	123.00	3	120.33	123.00	-2	5,906	-0.03%
2019/12/31	0	0.00	3	117.67	118.00	-3	5,902	-0.05%
2019/12/30	4	117.13	1	117.00	118.00	3	5,971	0.05%
2019/12/27	1	116.00	0	0.00	116.00	1	6,052	0.02%
2019/12/26	2	116.00	1	116.50	115.50	1	6,059	0.02%
2019/12/23	0	0.00	1	111.00	109.00	-1	6,171	-0.02%
2019/12/20	2	109.50	1	111.00	111.00	1	6,279	0.02%
2019/12/17	0	0.00	1	114.00	114.00	-1	6,708	-0.01%
2019/12/13	0	0.00	2	112.50	110.50	-2	7,425	-0.03%
2019/12/12	1	112.00	6	112.50	113.50	-5	7,659	-0.07%
2019/12/11	0	0.00	1	111.50	108.50	-1	7,746	-0.01%
2019/12/10	1	108.00	0	0.00	110.50	1	7,801	0.01%
2019/12/09	6	110.50	0	0.00	110.50	6	7,798	0.08%
2019/12/05	4	112.13	3	111.00	111.00	1	7,822	0.01%
2019/12/03	0	0.00	1	117.00	116.00	-1	7,794	-0.01%
2019/12/02	1	115.50	0	0.00	116.50	1	7,861	0.01%
2019/11/28	4	118.00	0	0.00	118.00	4	7,874	0.05%
2019/11/27	0	0.00	4	121.00	120.00	-4	7,897	-0.05%
2019/11/26	1	121.50	1	123.50	122.00	0	7,900	0.00%
2019/11/21	3	115.83	0	0.00	119.00	3	7,936	0.04%
2019/11/20	4	117.50	0	0.00	118.00	4	7,935	0.05%
2019/11/15	1	122.50	1	122.50	122.00	0	7,947	0.00%
2019/11/13	3	126.50	2	127.00	127.00	1	7,960	0.01%
2019/11/11	3	122.67	2	125.00	122.50	1	8,044	0.01%
2019/11/08	2	126.75	4	125.88	126.50	-2	8,107	-0.02%
2019/11/07	4	124.63	0	0.00	123.00	4	8,142	0.05%
2019/11/06	14	130.18	0	0.00	126.50	14	8,212	0.17%
2019/11/05	2	131.50	3	129.83	135.00	-1	8,113	-0.01%
2019/11/04	4	128.25	5	128.60	128.50	-1	8,006	-0.01%
2019/11/01	1	123.00	0	0.00	123.00	1	7,876	0.01%
2019/10/31	1	119.50	1	120.00	119.50	0	7,879	0.00%
2019/10/29	3	124.17	5	127.60	122.00	-2	7,822	-0.03%
2019/10/28	8	128.31	5	129.10	128.50	3	7,741	0.04%
2019/10/25	1	124.50	3	120.17	122.50	-2	7,458	-0.03%
2019/10/24	2	120.50	1	118.00	121.00	1	7,333	0.01%
2019/10/23	4	118.25	5	118.80	117.50	-1	7,310	-0.01%
2019/10/22	1	117.00	0	0.00	115.00	1	7,262	0.01%
2019/10/21	0	0.00	1	114.50	114.00	-1	7,295	-0.01%
2019/10/18	2	115.50	1	117.50	114.50	1	7,443	0.01%
2019/10/17	1	118.50	2	115.75	118.50	-1	7,374	-0.01%
2019/10/16	1	113.00	2	114.50	113.00	-1	7,244	-0.01%
2019/10/15	3	114.67	2	114.25	114.00	1	7,129	0.01%
2019/10/14	1	113.50	1	117.00	113.50	0	7,075	0.00%
2019/10/09	11	115.27	14	114.75	112.50	-3	6,978	-0.04%
2019/10/08	10	112.00	2	114.00	110.00	8	6,777	0.12%
2019/10/07	3	114.00	9	113.56	114.00	-6	6,764	-0.09%
2019/10/04	7	110.00	8	112.00	110.00	-1	6,724	-0.01%
2019/10/03	1	110.50	2	109.75	110.50	-1	6,685	-0.01%
2019/10/02	1	109.50	0	0.00	109.50	1	6,596	0.02%
2019/10/01	0	0.00	1	111.50	109.50	-1	6,572	-0.02%
2019/09/27	1	110.00	0	0.00	110.00	1	6,647	0.02%
2019/09/26	0	0.00	10	111.25	111.00	-10	6,594	-0.15%
2019/09/25	0	0.00	2	111.50	112.00	-2	6,612	-0.03%
2019/09/24	0	0.00	0.3	113.50	113.50	-0.3	6,614	0.00%
2019/09/23	6	117.92	1	118.00	118.50	5	6,468	0.08%
2019/09/20	0	0.00	3	117.00	116.00	-3	6,375	-0.05%
2019/09/19	4	116.50	2	115.50	116.50	2	6,286	0.03%
2019/09/18	8	109.63	18	113.36	116.00	-10	5,989	-0.17%
2019/09/17	3	105.17	11	106.27	105.50	-8	5,520	-0.14%
2019/09/16	1	102.00	1	97.50	102.00	0	5,311	0.00%
2019/09/12	2	97.35	0	0.00	97.20	2	5,211	0.04%
2019/09/11	0	0.00	2	96.70	96.80	-2	5,159	-0.04%
2019/09/10	4	95.70	0	0.00	96.70	4	5,136	0.08%
2019/09/09	10	97.00	15	97.44	97.30	-5	5,097	-0.10%
2019/09/06	1	96.60	1	97.50	96.30	0	5,071	0.00%
2019/09/05	1	97.90	1	96.90	96.10	0	5,036	0.00%
2019/09/04	1	96.00	7	95.40	96.10	-6	4,985	-0.12%
2019/09/03	3	94.23	3	94.63	93.00	0	4,940	0.00%
2019/08/30	1	94.00	0	0.00	93.30	1	4,891	0.02%
2019/08/28	3	91.00	0	0.00	91.80	3	4,896	0.06%
2019/08/27	0	0.00	2	93.80	92.60	-2	4,879	-0.04%
2019/08/26	5	92.10	0	0.00	92.10	5	4,878	0.10%
2019/08/23	1	95.60	0	0.00	95.50	1	4,837	0.02%
2019/08/21	10	96.70	0	0.00	97.90	10	4,786	0.21%
2019/08/16	1	96.70	1	96.90	96.50	0	4,711	0.00%
2019/08/15	0	0.00	3	97.70	97.30	-3	4,753	-0.06%
2019/08/14	3	103.00	0	0.00	99.70	3	4,762	0.06%
2019/08/12	1	107.00	3	104.83	103.00	-2	4,742	-0.04%
2019/08/08	3	104.50	4	103.50	104.00	-1	4,691	-0.02%
2019/08/07	1	100.00	0	0.00	99.20	1	4,546	0.02%
2019/08/06	8	96.55	7	96.99	100.50	1	4,508	0.02%
2019/08/05	3	97.23	3	97.63	95.50	0	4,418	0.00%
2019/08/02	1	97.50	1	97.90	98.50	0	4,401	0.00%
2019/08/01	0	0.00	1	100.50	101.50	-1	4,366	-0.02%
2019/07/31	0	0.00	2	99.75	100.50	-2	4,356	-0.05%
2019/07/30	3	99.60	2	99.90	99.60	1	4,305	0.02%
2019/07/29	0	0.00	6	102.92	102.50	-6	4,264	-0.14%
2019/07/26	5	101.00	2	100.50	101.00	3	4,209	0.07%
2019/07/25	2	101.50	1	102.00	101.50	1	4,218	0.02%
2019/07/24	3	100.50	4	100.38	101.00	-1	4,184	-0.02%
2019/07/23	4	97.40	4	97.90	96.40	0	4,081	0.00%
2019/07/22	5	96.50	2	98.30	97.70	3	4,122	0.07%
2019/07/19	0	0.00	2	92.80	92.50	-2	3,942	-0.05%
2019/07/18	0	0.00	2	90.45	90.40	-2	3,936	-0.05%
2019/07/15	0	0.00	1	93.40	92.00	-1	4,062	-0.02%
2019/07/12	0	0.00	2	93.65	94.50	-2	4,449	-0.04%
2019/07/11	4	94.10	3	94.70	94.00	1	4,454	0.02%
2019/07/09	0	0.00	5	93.00	91.70	-5	4,373	-0.11%
2019/07/04	5	91.70	0	0.00	91.90	5	4,385	0.11%
2019/07/02	0	0.00	1	87.90	89.20	-1	4,290	-0.02%
2019/07/01	2	86.60	2	86.55	87.10	0	4,276	0.00%
2019/06/28	2	78.70	3	78.97	79.90	-1	4,356	-0.02%
2019/06/27	1	79.00	1	80.00	79.00	0	4,378	0.00%
2019/06/26	1	80.30	0	0.00	80.30	1	4,403	0.02%
2019/06/25	0	0.00	2	78.70	78.30	-2	4,411	-0.05%
2019/06/21	2	80.60	0	0.00	79.30	2	4,606	0.04%
2019/06/20	0	0.00	2	78.50	79.20	-2	4,575	-0.04%
2019/06/05	1	73.90	1	74.60	74.70	0	5,746	0.00%
2019/06/03	2	75.80	0	0.00	74.70	2	5,703	0.04%
2019/05/29	0	0.00	4	73.20	72.90	-4	5,680	-0.07%
2019/05/23	0	0.00	1	74.20	74.50	-1	5,898	-0.02%
2019/05/22	2	76.10	1	74.40	73.80	1	5,985	0.02%
2019/05/21	1	74.50	0	0.00	74.60	1	5,928	0.02%
2019/05/17	1	75.30	1	75.20	74.70	0	5,836	0.00%
2019/05/16	2	80.55	3	82.47	80.90	-1	5,908	-0.02%
2019/05/15	1	83.90	0	0.00	84.50	1	5,862	0.02%
2019/05/02	1	85.50	0	0.00	87.50	1	6,223	0.02%
2019/04/30	0	0.00	2	83.70	84.40	-2	6,206	-0.03%
2019/04/29	7	82.63	2	84.20	82.00	5	6,245	0.08%
2019/04/19	0	0.00	1	97.90	93.10	-1	6,055	-0.02%
2019/04/18	3	98.67	3	96.80	96.00	0	6,079	0.00%
2019/04/17	1	93.00	0	0.00	91.70	1	5,793	0.02%
2019/04/12	0	0.00	1	91.50	90.60	-1	6,138	-0.02%
2019/04/10	0	0.00	5	93.32	94.60	-5	6,412	-0.08%
2019/04/02	10	93.15	3	90.97	90.90	7	7,629	0.09%
2019/03/29	2	92.40	2	93.40	91.40	0	7,398	0.00%
2019/03/28	2	92.50	2	91.90	92.50	0	7,351	0.00%
2019/03/21	0	0.00	3	89.90	90.40	-3	6,981	-0.04%
2019/03/20	1	89.40	0	0.00	91.00	1	6,917	0.01%
2019/03/19	3	87.83	5	87.74	88.50	-2	6,771	-0.03%
2019/03/18	12	84.62	10	85.30	88.10	2	6,575	0.03%
2019/03/15	3	79.07	6	78.92	80.10	-3	6,057	-0.05%
2019/03/14	1	73.40	0	0.00	72.90	1	5,888	0.02%
2019/03/13	0	0.00	5	71.60	71.50	-5	5,872	-0.09%
2019/03/11	1	69.50	0	0.00	69.70	1	5,868	0.02%
2019/03/07	5	67.60	6	69.43	67.60	-1	6,000	-0.02%
2019/03/04	0	0.00	1	71.40	71.50	-1	6,213	-0.02%
2019/02/26	2	71.80	2	71.70	71.40	0	6,331	0.00%
2019/02/25	1	72.20	1	72.70	72.60	0	6,325	0.00%
2019/02/22	0	0.00	2	70.30	70.30	-2	6,195	-0.03%
2019/02/21	0	0.00	5	70.80	72.40	-5	6,179	-0.08%
2019/02/20	0	0.00	12	68.67	68.70	-12	6,051	-0.20%
2019/02/18	1	67.70	0	0.00	67.80	1	6,061	0.02%
2019/02/15	4	69.50	1	70.60	67.90	3	6,070	0.05%
2019/02/13	0	0.00	2	67.70	67.00	-2	5,986	-0.03%
2019/02/12	11	68.71	1	69.00	68.60	10	5,961	0.17%
2019/02/11	62	68.23	67	69.42	68.70	-5	5,972	-0.08%
2019/01/30	1	66.90	1	66.60	66.90	0	5,920	0.00%
2019/01/29	1	65.90	0	0.00	66.00	1	5,961	0.02%
2019/01/28	7	66.83	2	66.70	67.00	5	5,990	0.08%
2019/01/25	1	66.30	1	66.70	66.00	0	5,976	0.00%
2019/01/23	1	64.10	0	0.00	64.60	1	5,943	0.02%
2019/01/22	0	0.00	1	64.50	63.80	-1	5,971	-0.02%
2019/01/21	1	64.50	2	65.00	64.50	-1	5,996	-0.02%
2019/01/18	0	0.00	1	63.90	64.00	-1	6,026	-0.02%
2019/01/17	0	0.00	2	64.00	63.60	-2	6,205	-0.03%
2019/01/15	1	65.80	0	0.00	65.00	1	6,354	0.02%
2019/01/14	1	65.50	0	0.00	65.50	1	6,348	0.02%
2019/01/09	1	64.50	2	64.20	65.70	-1	6,208	-0.02%
2019/01/08	3	65.73	0	0.00	64.00	3	6,099	0.05%
2019/01/07	2	63.60	3	64.00	64.00	-1	5,895	-0.02%
2019/01/04	8	62.34	4	60.83	63.00	4	5,907	0.07%
2019/01/03	5	64.00	0	0.00	62.40	5	5,914	0.08%
2019/01/02	1	64.80	1	64.80	65.80	0	5,854	0.00%
2018/12/28	0	0.00	1	65.00	64.60	-1	5,699	-0.02%
2018/12/27	2	63.70	2	64.25	63.30	0	5,460	0.00%
2018/12/26	2	68.35	7	65.66	61.40	-5	5,373	-0.09%
2018/12/25	6	62.48	21	64.38	65.40	-15	4,791	-0.31%
2018/12/22	0	0.00	1	57.60	57.40	-1	4,608	-0.02%
2018/12/21	0	0.00	1	58.40	58.50	-1	4,626	-0.02%
2018/12/20	1	57.60	0	0.00	57.40	1	4,630	0.02%
2018/12/17	1	60.40	0	0.00	60.40	1	4,691	0.02%
2018/12/14	2	60.40	0	0.00	60.10	2	4,767	0.04%
2018/12/07	4	56.50	4	57.55	56.70	0	5,430	0.00%
2018/12/06	5	55.88	0	0.00	55.80	5	5,555	0.09%
2018/12/04	0	0.00	1	64.50	63.40	-1	5,586	-0.02%
2018/12/03	1	63.90	0	0.00	64.00	1	5,607	0.02%
2018/11/30	0	0.00	2	61.60	60.90	-2	5,538	-0.04%
2018/11/28	1	61.30	0	0.00	60.90	1	5,652	0.02%
2018/11/27	1	60.10	1	58.00	60.00	0	5,584	0.00%
2018/11/23	1	57.00	0	0.00	54.20	1	5,381	0.02%
2018/11/22	1	56.80	3	56.07	54.00	-2	5,305	-0.04%
2018/11/21	2	53.40	0	0.00	53.80	2	5,263	0.04%
2018/11/07	0	0.00	1	60.30	60.50	-1	5,094	-0.02%
2018/11/06	1	59.50	0	0.00	57.50	1	5,096	0.02%
2018/11/05	2	60.65	1	61.60	61.60	1	5,047	0.02%
2018/10/26	0	0.00	1	56.00	54.40	-1	4,896	-0.02%
2018/10/25	2	53.60	2	54.80	58.00	0	4,848	0.00%
2018/10/22	2	63.80	0	0.00	63.60	2	4,844	0.04%
2018/10/15	5	61.00	1	59.70	62.60	4	5,501	0.07%
2018/10/09	6	66.12	0	0.00	64.30	6	5,383	0.11%
2018/10/05	0	0.00	3	70.00	70.00	-3	5,333	-0.06%
2018/10/04	15	71.90	5	72.02	71.90	10	5,265	0.19%
2018/10/03	0	0.00	1	79.50	77.40	-1	5,190	-0.02%
2018/10/02	1	80.00	0	0.00	79.00	1	5,260	0.02%
2018/09/21	0	0.00	1	77.90	77.00	-1	5,422	-0.02%
2018/09/20	1	77.10	0	0.00	76.10	1	5,453	0.02%
2018/09/19	0	0.00	1	80.00	79.00	-1	5,438	-0.02%
2018/09/17	0	0.00	1	79.10	78.30	-1	5,413	-0.02%
2018/09/14	4	77.30	3	77.93	80.00	1	5,404	0.02%
2018/09/13	5	78.10	6	77.75	76.90	-1	5,205	-0.02%
2018/09/12	6	84.53	49	83.84	83.70	-43	4,963	-0.87%
2018/09/10	4	93.28	3	93.77	93.00	1	5,007	0.02%
2018/09/07	0.5	97.00	0	0.00	96.90	0.5	5,365	0.01%
2018/09/04	16	101.69	15	100.15	98.30	1	5,599	0.02%
2018/08/27	0	0.00	2	94.05	93.80	-2	6,122	-0.03%
2018/08/23	0	0.00	1	93.30	93.70	-1	6,290	-0.02%
2018/08/22	0	0.00	1	95.30	93.50	-1	6,400	-0.02%
2018/08/17	12	92.88	12	92.08	90.00	0	6,784	0.00%
2018/08/14	0	0.00	1	89.50	90.20	-1	7,180	-0.01%
2018/08/13	2	85.50	1	86.10	88.00	1	7,287	0.01%
2018/08/09	0	0.00	6	90.47	91.00	-6	7,533	-0.08%
2018/08/08	1	90.10	2	90.10	90.10	-1	7,594	-0.01%
2018/08/07	1	90.10	0	0.00	89.90	1	7,780	0.01%
2018/08/02	2	90.00	1	89.30	89.40	1	8,180	0.01%
2018/08/01	3	90.60	1	90.60	90.70	2	8,359	0.02%
2018/07/31	5	88.08	4	89.35	89.20	1	8,536	0.01%
2018/07/30	8	90.70	8	87.88	87.00	0	8,444	0.00%
2018/07/27	11	94.66	9	93.93	94.80	2	8,302	0.02%
2018/07/26	4	96.75	0	0.00	95.50	4	8,334	0.05%
2018/07/24	3	96.13	4	94.53	97.50	-1	8,210	-0.01%
2018/07/23	2	95.40	0	0.00	95.40	2	8,261	0.02%
2018/07/18	1	108.00	2	108.50	106.00	-1	8,678	-0.01%
2018/07/17	2	109.50	0	0.00	109.00	2	8,772	0.02%
2018/07/12	0	0.00	2	107.25	109.00	-2	9,082	-0.02%
2018/07/11	3	105.67	3	107.33	107.50	0	9,147	0.00%
2018/07/10	0	0.00	1	104.00	108.50	-1	9,233	-0.01%
2018/07/09	3	100.03	0	0.00	99.80	3	9,212	0.03%
2018/07/03	0	0.00	4	110.63	108.00	-4	9,357	-0.04%
2018/07/02	10	115.90	2	116.25	115.00	8	9,356	0.09%
2018/06/29	2	114.50	1	115.00	115.00	1	9,486	0.01%
2018/06/27	3	114.83	3	116.17	113.00	0	9,754	0.00%
2018/06/26	3	113.67	4	113.63	116.50	-1	10,248	-0.01%
2018/06/25	2	112.25	1	115.50	112.50	1	10,755	0.01%
2018/06/22	1	114.50	1	114.50	114.50	0	10,980	0.00%
2018/06/21	2	116.25	2	116.75	116.00	0	11,036	0.00%
2018/06/20	5	115.10	3	117.67	115.00	2	11,189	0.02%
2018/06/19	5	121.30	2	123.75	118.50	3	11,190	0.03%
2018/06/15	32	126.30	36	123.60	124.00	-4	11,180	-0.04%
2018/06/13	2	119.00	0	0.00	116.50	2	10,850	0.02%
2018/06/12	2	121.00	1	122.00	119.50	1	10,953	0.01%
2018/06/11	1	114.50	0	0.00	115.00	1	11,011	0.01%
2018/06/08	1	116.50	4	117.75	116.50	-3	11,202	-0.03%
2018/06/07	2	119.00	97	118.03	119.50	-95	11,256	-0.84%
2018/06/06	6	114.83	3.1	113.97	113.50	2.9	11,348	0.03%
2018/06/05	1.1	112.95	2	112.50	112.50	-0.9	11,403	-0.01%
2018/06/04	5	113.10	5	113.80	112.00	0	11,779	0.00%
2018/06/01	0	0.00	1	110.50	111.00	-1	11,837	-0.01%
2018/05/31	3	111.00	1.1	113.09	108.00	1.9	11,845	0.02%
2018/05/30	0	0.00	1	111.00	110.00	-1	11,820	-0.01%
2018/05/29	7.1	114.97	5	114.40	113.00	2.1	11,798	0.02%
2018/05/28	3	114.67	12.1	115.70	114.50	-9.1	11,795	-0.08%
2018/05/25	7	108.64	8	109.06	109.50	-1	11,689	-0.01%
2018/05/24	6	108.33	9	108.72	108.50	-3	11,667	-0.03%
2018/05/23	8	107.00	3	106.33	105.50	5	11,716	0.04%
2018/05/22	11	105.91	10	105.55	108.50	1	12,036	0.01%
2018/05/21	103	103.75	3	104.00	102.00	100	11,943	0.84%	大買/
2018/05/18	0	0.00	4	100.88	100.00	-4	11,893	-0.03%
2018/05/17	5	102.34	7.1	101.95	103.50	-2.1	11,972	-0.02%
2018/05/16	0	0.00	7	98.71	97.70	-7	11,883	-0.06%
2018/05/15	6	101.17	2	99.95	99.40	4	12,014	0.03%
2018/05/14	8	105.81	4	105.50	105.00	4	12,034	0.03%
2018/05/11	11	109.09	10	107.00	104.00	1	12,007	0.01%
2018/05/10	13.1	105.47	19	106.95	106.50	-5.9	12,029	-0.05%
2018/05/09	10	103.90	5	103.80	101.50	5	12,269	0.04%
2018/05/08	3	100.03	2	102.50	102.50	1	12,364	0.01%
2018/05/02	26	97.21	25	95.60	93.40	1	12,721	0.01%
2018/04/30	4	94.75	5	94.00	95.50	-1	12,738	-0.01%
2018/04/27	6	94.28	1	93.20	94.60	5	12,712	0.04%
2018/04/26	0	0.00	1	93.00	86.00	-1	12,537	-0.01%
2018/04/25	5	93.76	5	95.06	93.20	0	12,401	0.00%
2018/04/23	1	102.00	1	101.00	101.00	0	12,440	0.00%
2018/04/20	2	106.50	0	0.00	107.00	2	12,725	0.02%
2018/04/19	2	106.75	1	106.50	106.50	1	12,982	0.01%
2018/04/18	2	105.25	4	110.00	103.00	-2	12,996	-0.02%
2018/04/17	2	112.50	4	113.00	110.50	-2	12,854	-0.02%
2018/04/16	4	117.75	2	116.50	116.50	2	12,848	0.02%
2018/04/13	2	113.50	7	113.43	113.00	-5	12,822	-0.04%
2018/04/12	1	114.50	0	0.00	113.00	1	12,845	0.01%
2018/04/11	3	111.67	2	113.50	112.00	1	12,946	0.01%
2018/04/10	2	111.00	0	0.00	109.50	2	12,923	0.02%
2018/04/09	1	111.50	7	110.79	109.50	-6	13,137	-0.05%
2018/04/03	4	110.00	3	110.00	111.50	1	13,185	0.01%
2018/04/02	5	113.70	0	0.00	112.00	5	13,199	0.04%
2018/03/30	4	112.50	1	112.00	108.50	3	13,180	0.02%
2018/03/29	18	112.08	7	109.93	112.50	11	13,182	0.08%
2018/03/28	5	113.10	4	119.38	111.00	1	12,749	0.01%
2018/03/27	2	128.00	0	0.00	122.50	2	12,415	0.02%
2018/03/26	1	129.00	1	129.50	127.00	0	12,329	0.00%
2018/03/22	0	0.00	4	133.50	126.50	-4	12,311	-0.03%
2018/03/16	15	136.53	7	138.93	135.00	8	13,087	0.06%
2018/03/15	5.6	134.38	7	130.14	140.00	-1.4	13,237	-0.01%
2018/03/14	10	130.50	13	132.27	130.00	-3	13,536	-0.02%
2018/03/13	0	0.00	35	128.00	129.00	-35	13,635	-0.26%
2018/03/12	16	126.94	24	126.60	128.00	-8	13,727	-0.06%
2018/03/09	6	120.50	4	121.50	119.50	2	13,729	0.01%
2018/03/08	0	0.00	3	121.00	122.00	-3	13,859	-0.02%
2018/03/06	1	116.00	1	115.50	114.50	0	13,904	0.00%
2018/03/05	0	0.00	3	114.00	112.00	-3	14,053	-0.02%
2018/02/27	0	0.00	2	113.50	112.00	-2	14,247	-0.01%
2018/02/26	0	0.00	0.1	116.50	116.50	-0.1	14,352	0.00%
2018/02/23	2	118.00	4	117.38	117.50	-2	14,460	-0.01%
2018/02/22	47.1	115.39	12	117.46	115.00	35.1	14,430	0.24%
2018/02/21	0	0.00	2	110.50	110.50	-2	14,112	-0.01%
2018/02/12	6	101.50	0	0.00	100.50	6	14,286	0.04%
2018/02/08	2	101.00	0	0.00	100.50	2	14,290	0.01%
2018/02/07	0	0.00	1	105.00	105.00	-1	14,224	-0.01%
2018/02/06	36	103.87	35	99.00	99.00	1	14,019	0.01%
2018/02/05	35	110.53	34	110.43	110.00	1	13,848	0.01%
2018/02/01	2	120.75	2	122.25	117.50	0	13,661	0.00%
2018/01/31	12	115.63	11	116.23	117.50	1	13,362	0.01%
2018/01/30	1	117.00	4	115.88	116.00	-3	13,112	-0.02%
2018/01/29	1	108.00	1	108.00	107.50	0	12,690	0.00%
2018/01/26	0	0.00	1	107.50	109.00	-1	12,872	-0.01%
2018/01/25	1	111.50	0	0.00	105.00	1	13,062	0.01%
2018/01/24	1	109.00	4	105.50	109.50	-3	12,942	-0.02%
2018/01/23	0	0.00	1	108.00	107.50	-1	12,861	-0.01%
2018/01/19	1	109.50	0	0.00	110.50	1	12,690	0.01%
2018/01/18	21	113.93	22	112.61	109.00	-1	12,583	-0.01%
2018/01/16	11	108.82	0	0.00	106.00	11	12,140	0.09%
2018/01/15	5	101.00	7	103.64	108.00	-2	11,728	-0.02%
2018/01/12	2	99.75	0	0.00	98.60	2	11,453	0.02%
2018/01/11	10	95.75	12	96.94	99.90	-2	11,369	-0.02%
2018/01/10	12	95.20	12	94.90	95.60	0	11,267	0.00%
2018/01/09	4	93.08	2	95.05	94.50	2	11,191	0.02%
2018/01/08	0	0.00	1.1	98.31	96.50	-1.1	11,096	-0.01%
2018/01/05	0	0.00	15	100.50	99.00	-15	11,045	-0.14%
2018/01/04	30	98.20	16.1	97.79	97.90	13.9	10,933	0.13%
2018/01/03	1	99.70	5	96.18	98.00	-4	10,840	-0.04%
2018/01/02	0	0.00	1	93.80	95.00	-1	10,666	-0.01%