• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    78,677張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002424.1824.15-2427,973-0.09%
2024/11/20924.097.524.2224.201.526,9200.01%
2024/11/19623.7827.324.0724.15-21.325,943-0.08%
2024/11/181223.851823.7523.70-624,423-0.02%
2024/11/15523.812523.8423.85-2023,607-0.08%
2024/11/14023.40323.5723.45-322,913-0.01%
2024/11/13223.40123.3523.35122,6530.00%
2024/11/1200.0011923.5923.30-11922,519-0.53% 大賣/鉅額交易
2024/11/111323.40123.4023.401222,2540.05%
2024/11/08223.30623.1623.15-422,127-0.02%
2024/11/070.423.0058.122.9523.25-57.722,143-0.26%
2024/11/061422.571222.5422.50221,5680.01%
2024/11/05522.502422.5722.60-1921,782-0.09%
2024/11/04422.781022.8022.65-622,242-0.03%
2024/11/011022.35522.4022.50522,6950.02%
2024/10/3000.0015222.6722.60-15222,754-0.67% 大賣/鉅額交易
2024/10/291022.402122.6322.60-1122,618-0.05%
2024/10/282222.603322.7422.70-1122,697-0.05%
2024/10/25222.352622.2122.35-2422,254-0.11%
2024/10/24521.7041.822.1022.15-36.821,986-0.17%
2024/10/23121.6500.0021.65121,6530.00%
2024/10/2200.00421.7021.80-422,385-0.02%
2024/10/1800.00721.7621.70-723,280-0.03%
2024/10/1700.002021.5421.55-2023,642-0.08%
2024/10/1600.00221.1021.30-224,186-0.01%
2024/10/151020.951620.8920.90-624,461-0.02%
2024/10/1400.00320.6320.70-325,089-0.01%
2024/10/0900.001220.5420.65-1226,577-0.05%
2024/10/0800.00220.6520.60-227,204-0.01%
2024/10/0700.00220.8020.80-227,824-0.01%
2024/10/045420.724.520.7220.6049.528,3300.17%
2024/09/261521.752021.6821.70-532,264-0.02%
2024/09/251021.465021.5721.60-4033,125-0.12%
2024/09/24321.60221.6021.65133,9210.00%
2024/09/2300.003021.4721.50-3035,544-0.08%
2024/09/202021.30221.2521.301835,6920.05%
2024/09/1800.003621.1421.20-3636,176-0.10%
2024/09/161220.7000.0020.651236,3690.03%
2024/09/1300.001520.5520.55-1536,631-0.04%
2024/09/123020.421120.3520.401937,7820.05%
2024/09/111120.2812.120.3220.25-1.139,4830.00%
2024/09/100.120.3000.0020.050.139,5670.00%
2024/09/091220.0100.0020.251239,7560.03%
2024/09/05320.571120.6820.30-840,426-0.02%
2024/09/041220.31620.1120.10641,5920.01%
2024/09/031020.8500.0020.801042,2670.02%
2024/09/02120.85220.9520.85-142,9010.00%
2024/08/301420.65220.8520.601243,1040.03%
2024/08/29320.7500.0020.65343,0750.01%
2024/08/272220.55220.5520.602044,1880.05%
2024/08/2600.00121.0520.85-144,3910.00%
2024/08/23120.85120.9020.90045,4310.00%
2024/08/221020.8500.0020.751047,0080.02%
2024/08/21520.801021.0820.85-547,310-0.01%
2024/08/2000.00521.0521.00-547,739-0.01%
2024/08/190.121.1000.0021.000.148,8000.00%
2024/08/131721.2300.0020.851756,8180.03%
2024/08/121921.122521.1521.10-659,498-0.01%
2024/08/091521.00721.1421.05859,8900.01%
2024/08/081820.831020.7520.65860,7220.01%
2024/08/0740.121.013021.0221.1010.163,2870.02%
2024/08/06101.120.189020.1420.3511.166,9020.02% 大買/
2024/08/0529.120.401.520.1020.0527.666,7310.04%
2024/08/01622.82122.8022.75566,4560.01%
2024/07/30222.3500.0022.40267,2250.00%
2024/07/29122.65822.7122.55-768,149-0.01%
2024/07/26622.522422.4422.75-1868,697-0.03%
2024/07/232322.382522.4822.55-269,8790.00%
2024/07/221321.6300.0021.551371,7790.02%
2024/07/19322.2022.822.1822.25-19.872,426-0.03%
2024/07/182722.61122.5522.552673,8880.04%
2024/07/173023.5034.423.6223.50-4.473,869-0.01%
2024/07/1611823.340.723.2523.25117.373,6540.16% 大買/鉅額交易
2024/07/15223.4000.0023.35273,5880.00%
2024/07/12124.001324.1424.00-1273,402-0.02%
2024/07/111924.25224.4324.301772,9230.02%
2024/07/101024.006324.4924.60-5372,370-0.07%
2024/07/092724.067.223.8523.8019.871,8260.03%
2024/07/082024.182124.2524.30-171,9780.00%
2024/07/053824.471324.2124.252572,3100.03%
2024/07/041824.7400.0024.701871,5970.03%
2024/07/03224.73624.7924.75-470,965-0.01%
2024/07/0215.124.819424.9624.75-78.969,929-0.11%
2024/07/0100.0011124.1524.30-11167,282-0.16% 大賣/鉅額交易
2024/06/28623.985224.1323.70-4666,206-0.07%
2024/06/271224.095324.2524.25-4165,169-0.06%
2024/06/261423.74523.6123.65963,2780.01%
2024/06/25323.55823.5023.65-563,052-0.01%
2024/06/24423.482023.6023.55-1662,715-0.03%
2024/06/21123.901023.7323.70-962,390-0.01%
2024/06/202723.5400.0023.502761,5160.04%
2024/06/192423.403723.6223.65-1361,208-0.02%
2024/06/181623.5828.723.6923.35-12.760,033-0.02%
2024/06/1700.001022.9022.95-1058,418-0.02%
2024/06/14222.9000.0023.00258,4490.00%
2024/06/131.222.9900.0022.851.258,3570.00%
2024/06/12323.082.422.9223.000.658,4030.00%
2024/06/111523.531123.8823.15458,0340.01%
2024/06/07623.25723.2923.10-156,9440.00%
2024/06/0600.009.722.8323.00-9.756,227-0.02%
2024/06/05122.5000.0022.25155,8360.00%
2024/06/04222.08422.2022.15-255,8810.00%
2024/06/031122.160.922.2522.1510.155,7270.02%
2024/05/311522.794022.9522.40-2555,507-0.05%
2024/05/304022.6031.922.7622.508.154,5540.01%
2024/05/293822.86423.5022.803454,0610.06%
2024/05/28223.4032.823.1423.30-30.852,999-0.06%
2024/05/272.222.130.722.2522.151.551,5800.00%
2024/05/244121.963.822.2722.4037.251,3080.07%
2024/05/232821.8415.722.0222.0512.350,8170.02%
2024/05/2240.322.461.822.4222.3038.549,9100.08%
2024/05/213122.5211.522.7122.8019.549,1190.04%
2024/05/205523.1646.923.6223.058.147,8040.02%
2024/05/1714624.1084.324.1423.8061.744,9730.14% 大買/
2024/05/161923.5589.623.6023.85-70.641,905-0.17%
2024/05/15522.742022.8722.75-1539,234-0.04%
2024/05/1454.623.0348.523.0222.656.138,9000.02%
2024/05/1393.122.87142.823.0423.00-49.737,962-0.13% 大賣/
2024/05/103722.0513422.4822.65-9735,124-0.28% 大賣/
2024/05/092621.20621.3321.152031,3760.06%
2024/05/07121.4000.0021.35130,7640.00%
2024/05/062221.479121.6521.45-6930,878-0.22%
2024/05/031721.562521.5221.50-830,333-0.03%
2024/05/021721.4612221.3821.50-10529,621-0.35% 大賣/鉅額交易
2024/04/301320.913220.9520.95-1928,646-0.07%
2024/04/297021.6827.121.4721.3542.928,1110.15%
2024/04/26127.321.1914121.2721.50-13.726,674-0.05% 大買/大賣/
2024/04/252820.541920.4320.40924,2830.04%
2024/04/247820.321920.4820.555923,1940.25%
2024/04/231520.111320.0020.05221,5720.01%
2024/04/2200.001320.0519.80-1321,513-0.06%
2024/04/1913.119.593019.7819.45-16.921,680-0.08%
2024/04/18919.772719.7519.60-1821,333-0.08%
2024/04/17919.33419.3019.25521,2530.02%
2024/04/151.519.801319.6919.80-11.521,627-0.05%
2024/04/122220.045820.0420.05-3621,566-0.17%
2024/04/111819.997219.9619.95-5421,187-0.25%
2024/04/1000.0045.119.4519.55-45.120,661-0.22%
2024/04/095.119.401219.4519.45-6.921,211-0.03%
2024/04/08219.1500.0019.20223,0590.01%
2024/04/03319.17219.1819.15123,3320.00%
2024/04/02219.4000.0019.35223,3690.01%
2024/04/0100.00119.6019.50-123,6740.00%
2024/03/29519.5000.0019.50524,1320.02%
2024/03/28219.63119.5519.50125,6030.00%
2024/03/271619.42319.4719.551326,9280.05%
2024/03/261619.222319.2019.10-726,997-0.03%
2024/03/25919.3900.0019.40927,0660.03%
2024/03/2200.00119.3019.35-127,3780.00%
2024/03/213.119.15419.2419.25-0.927,8090.00%
2024/03/20319.18319.1019.10028,0200.00%
2024/03/19119.202419.2619.15-2328,064-0.08%
2024/03/18319.2700.0019.15328,0150.01%
2024/03/151319.44119.4019.351228,2930.04%
2024/03/142319.650.519.7019.6522.528,0370.08%
2024/03/131019.80319.6519.65728,3070.02%
2024/03/123519.81119.8519.853428,4640.12%
2024/03/11819.50219.5519.50628,2520.02%
2024/03/08619.632219.5819.80-1628,084-0.06%
2024/03/071619.481219.5519.45428,1220.01%
2024/03/062519.629719.5919.55-7228,037-0.26%
2024/03/051619.84819.7519.70827,9900.03%
2024/03/041219.752.819.7619.709.228,1390.03%
2024/03/01319.8500.0019.80328,1350.01%
2024/02/29619.87319.8720.00328,3160.01%
2024/02/275.419.7513119.7519.75-125.728,533-0.44% 大賣/鉅額交易
2024/02/26419.91319.9519.90128,8860.00%
2024/02/233819.931.419.9919.8536.629,3340.12%
2024/02/22220.100.720.1020.001.329,6260.00%
2024/02/217120.352.520.2420.2068.530,1750.23%
2024/02/201720.176520.0920.10-4830,897-0.16%
2024/02/19520.30320.3520.25232,4760.01%
2024/02/161120.102.520.2120.258.532,8430.03%
2024/02/15720.1100.0020.00732,7650.02%
2024/02/05120.456.820.5120.50-5.832,580-0.02%
2024/02/021220.58120.5020.451132,5070.03%
2024/02/0100.00120.5520.55-133,0860.00%
2024/01/31120.352.920.3820.40-1.933,272-0.01%
2024/01/302.520.527.820.4920.40-5.333,484-0.02%
2024/01/29920.8723.920.7720.70-14.934,066-0.04%
2024/01/2600.00420.5020.70-434,733-0.01%
2024/01/25120.450.820.5020.500.235,2720.00%
2024/01/242420.560.920.7020.5523.136,0380.06%
2024/01/23820.633.720.5220.504.336,0660.01%
2024/01/2218.120.5400.0020.4518.135,9790.05%
2024/01/19820.180.820.3020.207.236,0350.02%
2024/01/18620.3000.0020.30635,9290.02%
2024/01/1727.520.171.820.2020.0025.735,8290.07%
2024/01/16920.37520.4020.30435,6310.01%
2024/01/151720.6226.720.6720.70-9.735,355-0.03%
2024/01/12421.00921.0521.10-535,108-0.01%
2024/01/11821.04220.9320.85635,1970.02%
2024/01/102720.88120.8020.852635,1730.07%
2024/01/0952.521.431021.3821.2542.535,2860.12%
2024/01/08221.751221.7421.70-1035,402-0.03%
2024/01/052221.871321.7521.70935,4450.03%
2024/01/042022.104722.2422.10-2735,343-0.08%
2024/01/033322.111122.1022.102235,3130.06%
2024/01/02122.354922.3722.35-4834,978-0.14%
2023/12/29621.7500.0021.65633,8040.02%
2023/12/281021.5500.0021.651033,7710.03%
2023/12/27721.652421.6621.70-1734,034-0.05%
2023/12/26221.9500.0021.90233,9200.01%
2023/12/256122.244322.0622.201833,8500.05%
2023/12/22121.909421.8621.90-9332,396-0.29%
2023/12/212321.222.321.0821.2520.731,1190.07%
2023/12/20121.052221.0621.05-2131,092-0.07%
2023/12/195520.712.920.6820.7052.131,1110.17%
2023/12/185921.1111.821.1021.1047.231,1830.15%
2023/12/152621.51721.6621.551930,9370.06%
2023/12/146821.401.221.3621.4066.830,8390.22%
2023/12/131.121.4500.0021.351.130,8040.00%
2023/12/1217.121.631421.6121.553.131,0130.01%
2023/12/11221.587321.7021.70-7130,839-0.23%
2023/12/088.321.77421.6521.654.330,9300.01%
2023/12/071321.5513.421.5921.55-0.430,7760.00%
2023/12/06121.45221.4021.35-130,6220.00%
2023/12/052121.3700.0021.352130,5920.07%
2023/12/04421.443021.5321.60-2630,613-0.08%
2023/12/01221.18321.2521.15-130,3710.00%
2023/11/306121.1200.0021.106130,7640.20%
2023/11/293121.1400.0021.053130,8310.10%
2023/11/2800.00221.3321.40-230,920-0.01%
2023/11/2724.121.195.821.1121.0018.331,4020.06%
2023/11/241621.39821.3421.30831,4650.03%
2023/11/225221.671021.8621.454231,1280.13%
2023/11/21421.6514.721.7121.65-10.731,285-0.03%
2023/11/201921.070.821.3021.2518.231,1520.06%
2023/11/178121.869321.8921.80-1231,214-0.04%
2023/11/16110.521.61180.521.8221.90-7031,091-0.23% 大買/大賣/
2023/11/15521.04421.0621.10129,8940.00%
2023/11/14620.83120.7020.70530,2400.02%
2023/11/13620.7700.0020.70631,0600.02%
2023/11/10220.9500.0020.80231,7400.01%
2023/11/09520.921221.0020.95-732,722-0.02%
2023/11/082121.29121.1021.152033,6200.06%
2023/11/0717.121.02321.2521.0014.135,7450.04%
2023/11/062221.588821.4921.45-6637,524-0.18%
2023/11/032720.9634.521.1521.15-7.538,542-0.02%
2023/11/02320.28220.3520.45138,1380.00%
2023/11/01719.742.919.9420.004.138,3280.01%
2023/10/31219.4000.0019.35237,8950.01%
2023/10/30219.253619.3519.30-3438,499-0.09%
2023/10/27219.65819.6019.65-638,870-0.02%
2023/10/261119.20319.2019.15839,2530.02%
2023/10/25819.4300.0019.35839,9980.02%
2023/10/23919.19119.2519.10841,4180.02%
2023/10/20819.03219.0019.00641,9530.01%
2023/10/193119.30219.3519.252942,0250.07%
2023/10/18719.691119.4119.45-443,166-0.01%
2023/10/175719.7647.919.8519.709.144,4620.02%
2023/10/161420.1024.820.0120.00-10.845,374-0.02%
2023/10/13521.00320.9320.90245,9720.00%
2023/10/12821.24121.2521.25746,9140.01%
2023/10/115021.03521.0320.804549,8920.09%
2023/10/05521.5723.521.6221.70-18.553,828-0.03%
2023/10/04320.586.320.6620.55-3.355,620-0.01%
2023/10/03621.008.121.0520.90-2.155,8860.00%
2023/10/02221.1817.921.1621.25-15.956,236-0.03%
2023/09/28221.2500.0021.20256,7970.00%
2023/09/2700.000.321.7021.70-0.358,2530.00%
2023/09/26621.66121.6021.60559,0400.01%
2023/09/25222.05222.0021.90059,7530.00%
2023/09/22821.753121.5621.85-2360,468-0.04%
2023/09/212421.8116.921.9621.657.161,4310.01%
2023/09/20522.13122.1122.15462,7300.01%
2023/09/195.222.23122.3022.204.265,9380.01%
2023/09/18822.36122.4522.35767,3960.01%
2023/09/151922.57122.5522.451869,2110.03%
2023/09/14822.800.822.8622.857.271,5600.01%
2023/09/13522.55422.5522.80174,6940.00%
2023/09/12222.609.722.6922.65-7.783,996-0.01%
2023/09/111622.44822.6122.25893,3110.01%
2023/09/07423.01522.8622.75-1101,2320.00%
2023/09/06223.051823.0523.10-16101,841-0.02%
2023/09/0515123.1813423.1123.0517102,1680.02% 大買/大賣/
2023/09/04522.87523.1123.100102,7670.00%
2023/09/01522.90322.8822.952103,1660.00%
2023/08/3140.222.70522.7022.6035.2103,6750.03%
2023/08/302523.062023.0523.055104,4790.00%
2023/08/29323.2500.0023.303106,9730.00%
2023/08/285.323.357.823.4023.15-2.5109,8300.00%
2023/08/252024.02224.3023.7518111,3240.02%
2023/08/241223.79723.7623.855113,2950.00%
2023/08/23723.86223.9523.555115,1400.00%
2023/08/22223.75223.9023.700115,9840.00%
2023/08/21523.75623.4623.40-1116,2070.00%
2023/08/182423.761923.8723.655116,6100.00%
2023/08/17523.7517.724.1324.10-12.7117,155-0.01%
2023/08/162424.21824.3224.1016117,8900.01%
2023/08/155.124.611424.9124.75-9119,582-0.01%
2023/08/1410724.624724.4024.2060118,7740.05% 大買/
2023/08/113424.9633.225.3625.300.8117,4970.00%
2023/08/1063.124.984025.3525.1523.1115,3400.02%
2023/08/0923.125.6842.525.6025.50-19.4113,313-0.02%
2023/08/082424.985.525.1424.9018.5111,6820.02%
2023/08/071024.191724.3224.45-7111,765-0.01%
2023/08/041424.98124.9524.9513111,7890.01%
2023/08/02525.50425.4125.001111,6820.00%
2023/08/01125.205.925.4325.40-4.9111,0660.00%
2023/07/311725.071625.1324.951110,6130.00%
2023/07/281725.401.925.4525.4515.1109,9320.01%
2023/07/273725.693625.7625.951109,0860.00%
2023/07/262725.5010.525.4525.1516.5107,9590.02%
2023/07/255425.078.125.1225.1045.9107,6450.04%
2023/07/24125.3000.0025.301107,3220.00%
2023/07/2124.325.821525.8725.459.3107,1520.01%
2023/07/201025.3242.825.6325.85-32.8106,183-0.03%
2023/07/192124.431624.4724.505104,6080.00%
2023/07/181425.101624.8125.05-2103,4450.00%
2023/07/1739.125.091725.0125.1022.1102,4490.02%
2023/07/148825.583725.6825.0551101,5270.05%
2023/07/138326.733326.7026.705098,3840.05%
2023/07/123027.43105.127.5627.30-75.196,623-0.08% 大賣/
2023/07/1169.426.7674.127.1527.05-4.794,7150.00%
2023/07/10426.081426.0626.00-1093,627-0.01%
2023/07/07326.323126.2526.25-2893,158-0.03%
2023/07/06426.151026.2026.15-692,433-0.01%
2023/07/054726.881227.0026.353591,7190.04%
2023/07/048726.6138.726.3426.4548.389,8750.05%
2023/07/031526.483826.2326.25-2389,190-0.03%
2023/06/3022.326.401126.3026.2011.388,4530.01%
2023/06/292726.521826.4826.50987,8200.01%
2023/06/284226.8644.126.9027.00-2.187,1910.00%
2023/06/2763.326.3746.126.5326.0517.385,7940.02%
2023/06/2640.127.714.527.6627.8035.682,4890.04%
2023/06/212427.597927.8627.90-5581,023-0.07%
2023/06/2054.127.889227.6527.55-37.979,175-0.05%
2023/06/198528.1911128.1127.90-2676,715-0.03% 大賣/
2023/06/16327.127.92166.227.6327.60160.973,5400.22% 大買/大賣/鉅額交易
2023/06/159726.28264.126.6527.25-167.164,163-0.26% 大賣/鉅額交易
2023/06/1459.224.02141.124.2524.80-81.954,954-0.15% 大賣/
2023/06/131522.904522.7622.75-3048,453-0.06%
2023/06/121722.291122.2522.35647,7390.01%
2023/06/09722.7611.922.7222.70-4.948,029-0.01%
2023/06/08522.70422.4822.65148,1320.00%
2023/06/07922.677122.6822.60-6248,864-0.13%
2023/06/062422.76522.7822.751949,4530.04%
2023/06/055622.6993.322.6522.60-37.348,765-0.08%
2023/06/0211923.283122.9423.058847,4170.19% 大買/
2023/06/019222.8521722.9523.15-12544,813-0.28% 大賣/鉅額交易
2023/05/311322.173022.1722.20-1741,933-0.04%
2023/05/306922.0715522.0421.80-8640,117-0.21% 大賣/
2023/05/294121.458121.4821.65-4037,839-0.11%
2023/05/264620.965620.9120.85-1036,036-0.03%
2023/05/252820.795120.7220.80-2334,855-0.07%
2023/05/241420.621220.6420.70234,4400.01%
2023/05/2333.220.726720.6020.35-33.834,816-0.10%
2023/05/227420.4039.220.4820.5534.835,4990.10%
2023/05/1912119.9513419.9220.00-1335,988-0.04% 大買/大賣/
2023/05/1800.001419.3719.40-1437,571-0.04%
2023/05/1700.001019.2019.20-1037,806-0.03%
2023/05/16119.101419.1919.10-1338,497-0.03%
2023/05/151018.90119.0018.90938,5970.02%
2023/05/12618.93218.9319.00438,9820.01%
2023/05/113419.201019.3018.852439,0040.06%
2023/05/102219.55519.7419.501738,3800.04%
2023/05/09219.208319.0819.20-8138,035-0.21%
2023/05/08319.0300.0019.00338,0670.01%
2023/05/05218.90518.9018.90-338,228-0.01%
2023/05/04118.9000.0018.95138,8710.00%
2023/05/03118.95418.9018.95-339,915-0.01%
2023/05/021718.951018.8519.00740,1820.02%
2023/04/285618.942018.9019.003640,6110.09%
2023/04/2700.003318.8518.80-3340,805-0.08%
2023/04/261218.551018.5318.50240,5900.00%
2023/04/253318.8200.0018.803340,5420.08%
2023/04/24519.1500.0019.15540,2010.01%
2023/04/214519.28219.3019.104340,8500.11%
2023/04/2000.001019.3519.25-1040,834-0.02%
2023/04/19319.48519.5019.30-241,2180.00%
2023/04/18919.33219.4019.30741,1180.02%
2023/04/17319.53119.4519.50241,2550.00%
2023/04/141019.872319.8419.80-1340,925-0.03%
2023/04/13519.853019.9519.80-2540,819-0.06%
2023/04/12419.38619.4319.35-239,535-0.01%
2023/04/11319.40219.4019.40140,0390.00%
2023/04/101419.3400.0019.301440,5180.03%
2023/04/07319.35419.4019.35-142,4270.00%
2023/04/06319.301319.2819.25-1042,704-0.02%
2023/03/31719.51619.5019.50142,8410.00%
2023/03/303119.582319.5219.50843,6140.02%
2023/03/293819.735019.6519.70-1243,710-0.03%
2023/03/28519.331319.3919.25-843,890-0.02%
2023/03/271419.1600.0019.151444,0530.03%
2023/03/24919.27219.2519.30744,6540.02%
2023/03/232319.22219.2519.302145,4040.05%
2023/03/221319.38219.4319.251145,7530.02%
2023/03/212019.271019.2019.101046,1980.02%
2023/03/2000.003319.1019.25-3346,943-0.07%
2023/03/171619.081119.0219.00548,0320.01%
2023/03/16819.09719.0519.00148,7180.00%
2023/03/15719.461119.4519.40-450,138-0.01%
2023/03/141819.382619.4419.20-852,192-0.02%
2023/03/13219.633019.6119.95-2852,878-0.05%
2023/03/1072.220.115420.1220.0518.252,6610.03%
2023/03/0910820.742420.5520.908451,8750.16% 大買/
2023/03/08220.20120.3020.25151,7840.00%
2023/03/071120.320.320.3020.3010.753,6680.02%
2023/03/06320.371320.3420.30-1053,900-0.02%
2023/03/032220.381120.4020.301154,2750.02%
2023/03/0200.00220.3520.30-254,3580.00%
2023/03/014.120.0600.0020.104.154,5140.01%
2023/02/24420.341820.3820.30-1454,393-0.03%
2023/02/231420.58320.6520.501154,4060.02%
2023/02/229.220.4035.520.3620.50-26.354,626-0.05%
2023/02/214521.231220.9020.803354,4130.06%
2023/02/203821.363221.3721.30653,6740.01%
2023/02/1757.121.1428.221.0821.0028.952,1430.06%
2023/02/1633.320.6086.720.7921.00-53.550,460-0.11%
2023/02/1500.00319.5719.50-346,876-0.01%
2023/02/143719.46919.3419.552847,0790.06%
2023/02/13418.981419.0518.90-1046,763-0.02%
2023/02/101718.99118.8518.851647,9490.03%
2023/02/08419.28519.3019.25-148,9660.00%
2023/02/072219.52319.3519.301948,9880.04%
2023/02/06719.69519.7519.60248,6810.00%
2023/02/031219.696.619.6919.605.548,6820.01%
2023/02/024119.70619.7819.853548,6270.07%
2023/02/0110.119.631119.8019.75-148,4290.00%
2023/01/31419.394.319.4719.40-0.347,8210.00%
2023/01/300.119.20119.2519.35-0.947,7960.00%
2023/01/171019.00119.0018.95947,5690.02%
2023/01/16219.1000.0019.05247,7570.00%
2023/01/1300.00919.2219.15-948,167-0.02%
2023/01/12419.09119.1519.05348,4490.01%
2023/01/11419.255719.4819.15-5348,770-0.11%
2023/01/10319.00119.0019.10248,8890.00%
2023/01/09219.055019.2019.00-4850,819-0.09%
2023/01/061.318.72218.7018.95-0.752,9290.00%
2023/01/05418.71318.9518.65155,5600.00%
2023/01/04219.05319.0018.80-155,9220.00%
2023/01/031.118.8500.0018.901.156,4950.00%
2022/12/30419.18419.0319.00056,9170.00%
2022/12/291618.881818.9819.00-257,2130.00%
2022/12/281219.14219.1519.101057,2740.02%
2022/12/276119.896219.6319.35-157,4100.00%
2022/12/265.519.0900.0019.105.556,3740.01%
2022/12/23419.0610.219.0519.00-6.257,491-0.01%
2022/12/22119.35919.2419.30-858,731-0.01%
2022/12/21218.504.218.6018.75-2.260,3420.00%
2022/12/201218.50218.2518.151061,6580.02%
2022/12/191018.95319.0718.90762,3200.01%
2022/12/161119.401319.4519.30-264,0320.00%
2022/12/152219.501019.6919.601265,9980.02%
2022/12/13719.162.519.0719.104.566,4630.01%
2022/12/125619.466019.3619.30-466,683-0.01%
2022/12/092719.714919.5919.65-2267,049-0.03%
2022/12/08519.362519.4319.30-2066,406-0.03%
2022/12/071719.283719.2319.30-2065,884-0.03%
2022/12/0646.519.095319.2518.95-6.564,829-0.01%
2022/12/053418.544218.5918.90-862,857-0.01%
2022/12/022817.99318.1317.902561,8590.04%
2022/12/011618.131618.2918.00061,8280.00%
2022/11/3029.217.992318.0418.106.261,5770.01%
2022/11/294617.975917.8918.15-1361,220-0.02%
2022/11/284017.16417.2817.253660,3110.06%
2022/11/253417.444517.4617.35-1161,015-0.02%
2022/11/2411.117.261217.2617.35-0.963,1190.00%
2022/11/2323.217.20117.2517.2022.264,1190.03%
2022/11/224517.09516.9516.954065,7900.06%
2022/11/2118.116.9600.0016.9518.169,1090.03%
2022/11/1810.317.26317.6817.207.368,8910.01%
2022/11/17917.28117.4017.30868,7480.01%
2022/11/1631.217.48317.4817.3528.268,7750.04%
2022/11/15117.61117.6017.70068,6580.00%
2022/11/14517.6884.817.6917.70-79.868,782-0.12%
2022/11/11217.451517.6217.30-1368,472-0.02%
2022/11/101717.33117.2517.251668,1750.02%
2022/11/09717.761717.7217.70-1067,974-0.01%
2022/11/0824.917.9918.518.0917.606.467,6450.01%
2022/11/072217.281117.3217.301166,4130.02%
2022/11/04716.902317.2317.70-1666,081-0.02%
2022/11/03616.60716.7516.75-165,7010.00%
2022/11/02516.9500.0016.90565,7920.01%
2022/11/01516.9500.0017.00565,8650.01%
2022/10/31116.90516.9016.95-466,164-0.01%
2022/10/28517.18116.9516.95467,1310.01%
2022/10/27117.05317.0817.20-267,7230.00%
2022/10/26916.64616.6416.70368,4120.00%
2022/10/251416.92416.9816.751068,5270.01%
2022/10/2411.117.031517.0617.00-468,645-0.01%
2022/10/211217.0000.0016.551268,5670.02%
2022/10/202016.501416.6616.80668,2680.01%
2022/10/191117.30217.3017.05968,0930.01%
2022/10/181417.442217.3017.25-868,043-0.01%
2022/10/172616.2941.316.6517.15-15.367,555-0.02%
2022/10/1493.317.0262.417.2416.9030.965,9370.05%
2022/10/13122.217.727218.0117.4550.264,3670.08% 大買/
2022/10/12619.52619.4419.35062,7730.00%
2022/10/11619.65420.0019.50263,0190.00%
2022/10/0719.320.342220.2920.35-2.762,9610.00%
2022/10/062020.052320.0520.10-362,9410.00%
2022/10/051820.032720.0819.85-964,441-0.01%
2022/10/04619.8200.0019.75664,6470.01%
2022/10/036419.897819.6519.65-1464,523-0.02%
2022/09/3058.219.261019.5519.6548.264,7740.07%
2022/09/296019.523319.5919.502764,1280.04%
2022/09/286119.158519.0818.60-2463,563-0.04%
2022/09/2737.219.81419.9820.0533.262,2990.05%
2022/09/263620.48820.6020.402861,5670.05%
2022/09/237521.863121.8521.404461,4190.07%
2022/09/226822.713322.6522.203560,2500.06%
2022/09/211122.64422.5922.70758,3100.01%
2022/09/201322.862322.8022.70-1057,925-0.02%
2022/09/19622.516822.6622.45-6257,785-0.11%
2022/09/16722.38922.5122.60-257,6640.00%
2022/09/15722.23322.3722.15458,3030.01%
2022/09/148.121.84222.0522.056.159,7340.01%
2022/09/1313822.4912322.5822.351561,0500.02% 大買/大賣/
2022/09/122022.272222.3722.40-261,6890.00%
2022/09/081921.772321.8121.90-463,795-0.01%
2022/09/07421.1400.0021.20464,0860.01%
2022/09/062021.775321.5621.55-3364,499-0.05%
2022/09/0531.421.5000.0021.4031.464,9150.05%
2022/09/0238.122.165.222.3622.0032.965,2660.05%
2022/09/012722.792222.8822.70565,1920.01%
2022/08/3135.622.843022.9922.805.664,6120.01%
2022/08/3025.322.522622.4422.25-0.762,3520.00%
2022/08/2915622.305222.3222.2010461,6880.17% 大買/鉅額交易
2022/08/261522.13112.922.1122.90-97.960,387-0.16% 大賣/
2022/08/251520.778.120.8820.85758,3260.01%
2022/08/2438.120.86820.8820.6030.158,9520.05%
2022/08/232721.112021.0321.00763,0420.01%
2022/08/221121.31721.4421.35464,3130.01%
2022/08/1927.121.44921.3421.4018.164,6900.03%
2022/08/1811.221.68721.7721.704.265,3330.01%
2022/08/179.321.891422.0021.80-4.766,350-0.01%
2022/08/161321.911622.0721.90-366,7890.00%
2022/08/151.222.041321.9521.90-11.867,617-0.02%
2022/08/120.122.10621.9522.05-5.968,237-0.01%
2022/08/11922.01922.1121.95070,0230.00%
2022/08/101521.80621.9721.80970,6150.01%
2022/08/091.121.941021.8621.85-971,307-0.01%
2022/08/083.221.6700.0021.703.272,0820.00%
2022/08/05621.403121.4521.75-2574,019-0.03%
2022/08/0453.720.575320.7421.050.778,5200.00%
2022/08/033021.025421.1521.05-2478,528-0.03%
2022/08/023521.691121.6321.552479,0040.03%
2022/08/012822.39622.4022.402279,3090.03%
2022/07/29622.621422.7122.60-879,872-0.01%
2022/07/281622.83123.2022.701581,1040.02%
2022/07/272822.882822.9923.10082,2720.00%
2022/07/26222.65422.8522.65-283,2770.00%
2022/07/251422.84122.8522.801384,4750.02%
2022/07/225.123.09823.2623.20-385,3250.00%
2022/07/21323.30223.1823.30187,1130.00%
2022/07/2037.123.661423.5823.2523.190,0540.03%
2022/07/191123.412523.4823.60-1492,482-0.02%
2022/07/181523.031423.1023.20195,2010.00%
2022/07/1518.122.79422.7022.6514.198,5300.01%
2022/07/141422.94723.0223.157104,1520.01%
2022/07/133123.707423.6023.15-43107,411-0.04%
2022/07/12922.40322.2722.256107,9280.01%
2022/07/112923.22323.1823.2526110,2840.02%
2022/07/081023.501623.3023.25-6115,713-0.01%
2022/07/071222.70722.6122.805121,2860.00%
2022/07/0626.522.701022.4522.3516.5123,0140.01%
2022/07/0518.223.162523.1823.35-6.8123,196-0.01%
2022/07/04322.639522.5522.45-92123,141-0.07%
2022/07/012022.63222.3822.0018123,8530.01%
2022/06/302323.571123.6023.5012124,0540.01%
2022/06/295.423.491323.4423.60-7.6124,851-0.01%
2022/06/28122.75423.1423.20-3126,4190.00%
2022/06/27823.291523.2923.30-7128,221-0.01%
2022/06/24422.552.422.3622.351.6130,8880.00%
2022/06/2333.122.45422.7822.1529.1131,9240.02%
2022/06/223323.771223.7423.5021131,7010.02%
2022/06/212423.933123.6424.00-7131,014-0.01%
2022/06/2037.122.81222.7322.2535.1130,4400.03%
2022/06/17105.223.473923.5623.3566.2131,6050.05% 大買/
2022/06/164524.90725.1524.5038130,5770.03%
2022/06/1520.525.381125.5525.059.5133,1730.01%
2022/06/149125.165125.2625.3040139,4110.03%
2022/06/1332.125.64425.9425.5028.1143,0260.02%
2022/06/1053.426.133825.9825.9515.4144,6880.01%
2022/06/093826.601626.5226.6522145,3590.02%
2022/06/083.226.79426.9926.80-0.8146,7370.00%
2022/06/07926.811026.8426.80-1150,3960.00%
2022/06/063327.00727.0527.0526153,0410.02%
2022/06/0221.227.385927.0927.40-37.8157,304-0.02%
2022/06/0113.527.05927.0926.954.5159,4150.00%
2022/05/311326.78926.8727.104162,2330.00%
2022/05/303726.793826.8126.80-1161,5980.00%
2022/05/271426.22526.1526.109163,1360.01%
2022/05/2660.326.182925.8725.9031.3165,4740.02%
2022/05/258.226.048625.9926.40-77.8169,311-0.05%
2022/05/247525.676725.7825.558175,6920.00%
2022/05/2313225.81151.125.8525.85-19.1180,616-0.01% 大買/大賣/
2022/05/20424.961225.0825.10-8186,5210.00%
2022/05/19141.224.474724.6524.8594.2194,0610.05% 大買/
2022/05/181025.502925.5525.35-19204,616-0.01%
2022/05/173025.09525.3724.9525219,3700.01%
2022/05/164225.322425.3225.3018226,2610.01%
2022/05/1393.324.9844.625.0025.3048.7233,4010.02%
2022/05/1230125.4515325.3924.55148234,1590.06% 大買/大賣/鉅額交易
2022/05/119327.282527.3427.1068232,9920.03%
2022/05/1010427.313627.6827.8568235,3060.03% 大買/
2022/05/094728.414228.3227.905237,8440.00%
2022/05/066128.152628.1828.3535241,6440.01%
2022/05/059528.8216228.9128.65-67244,220-0.03% 大賣/
2022/05/046228.809128.7728.75-29243,596-0.01%
2022/05/034328.133128.2728.0512243,3370.00%
2022/04/293127.992727.9427.854244,2510.00%
2022/04/283627.713227.6027.404244,2870.00%
2022/04/275527.372827.5527.7527244,6240.01%
2022/04/2615028.997728.7028.2073244,8050.03% 大買/
2022/04/258228.876929.1429.3013242,5060.01%
2022/04/229329.7173.329.8129.8519.7239,8910.01%
2022/04/213829.5612529.6829.75-87237,878-0.04% 大賣/
2022/04/208129.43189.629.4228.90-108.6235,585-0.05% 大賣/鉅額交易
2022/04/192428.3516328.5228.90-139232,319-0.06% 大賣/鉅額交易
2022/04/18190.127.483527.7527.15155.1229,9940.07% 大買/鉅額交易
2022/04/1519928.8114828.6228.5051230,0560.02% 大買/大賣/
2022/04/1419228.94254.328.9228.85-62.3233,874-0.03% 大買/大賣/
2022/04/13162.128.4228928.3828.20-126.9230,120-0.06% 大買/大賣/鉅額交易
2022/04/123627.319727.3127.35-61226,539-0.03%
2022/04/112126.83826.7626.7513225,5520.01%
2022/04/086127.233127.2627.1030228,0010.01%
2022/04/075826.993327.2926.5525229,0750.01%
2022/04/062427.232327.3627.701229,9510.00%
2022/04/0130.526.661527.0127.2015.5230,2520.01%
2022/03/3151.126.931127.1026.6540.1230,1850.02%
2022/03/305827.604127.3027.1017230,3050.01%
2022/03/2920027.7016927.5027.3031229,3560.01% 大買/大賣/
2022/03/285826.423226.2927.1526227,4610.01%
2022/03/254526.521326.5126.3532227,4420.01%
2022/03/2462.126.86126.8526.8561.1227,7180.03%
2022/03/232427.452027.5227.504228,9060.00%
2022/03/2210927.225127.3727.0058231,1000.03% 大買/
2022/03/214928.291228.3228.0537232,3250.02%
2022/03/1820628.738328.6628.60123236,0340.05% 大買/鉅額交易
2022/03/1717628.7237528.7029.20-199241,878-0.08% 大買/大賣/鉅額交易
2022/03/1612926.9719727.2527.55-68243,058-0.03% 大買/大賣/
2022/03/1510726.994226.9426.3065246,4300.03% 大買/
2022/03/144126.5229.526.5526.5011.5252,4220.00%
2022/03/115026.7577.126.6426.95-27.1258,578-0.01%
2022/03/106526.758926.8126.70-24260,755-0.01%
2022/03/097525.413425.4625.6541261,5550.02%
2022/03/0813425.223025.0824.50104263,1370.04% 大買/鉅額交易
2022/03/07157.627.0032.327.1226.50125.3262,9330.05% 大買/鉅額交易
2022/03/044228.694428.7228.35-2266,4250.00%
2022/03/0326.128.657228.7128.40-45.9274,537-0.02%
2022/03/025927.549127.4127.70-32282,462-0.01%
2022/03/014828.063828.1028.0510290,3030.00%
2022/02/258328.7010328.7927.90-20297,946-0.01% 大賣/
2022/02/2429228.866228.5727.95230298,7740.08% 大買/鉅額交易
2022/02/23174.128.9913429.2830.3040.1297,8140.01% 大買/大賣/
2022/02/22117.428.6412628.5828.45-8.6299,4520.00% 大買/大賣/
2022/02/21263.329.94137.130.1229.00126.2300,7510.04% 大買/大賣/鉅額交易
2022/02/18339.231.38543.331.3531.70-204.1302,787-0.07% 大買/大賣/鉅額交易
2022/02/1745930.35469.230.2831.00-10.2309,0420.00% 大買/大賣/
2022/02/1615628.6221428.7328.95-58301,507-0.02% 大買/大賣/
2022/02/1518928.15253.127.8727.45-64.1303,895-0.02% 大買/大賣/
2022/02/148126.922026.9626.7061305,8190.02%
2022/02/1110327.3315927.5027.75-56312,275-0.02% 大買/大賣/
2022/02/1066.127.096427.0726.952.1315,4180.00%
2022/02/0910126.6926226.8627.00-161318,354-0.05% 大買/大賣/鉅額交易
2022/02/0812826.2117326.1126.20-45316,166-0.01% 大買/大賣/
2022/02/0714725.2021925.2625.60-72314,231-0.02% 大買/大賣/
2022/01/26223.232023.2523.40-18314,238-0.01%
2022/01/2526.222.951222.8422.8014.2318,4550.00%
2022/01/243523.262023.3323.5015320,2380.00%
2022/01/21151.224.33324.4523.95148.2319,1210.05% 大買/鉅額交易
2022/01/2024.124.194524.5625.00-20.9318,328-0.01%
2022/01/1971.125.124425.1524.5027.1316,8800.01%
2022/01/18625.78225.6025.454314,6360.00%
2022/01/17925.254925.6625.95-40313,623-0.01%
2022/01/147025.289425.4425.55-24313,152-0.01%
2022/01/139625.189225.3625.104311,6240.00%
2022/01/1254.225.732125.7025.2533.2309,8790.01%
2022/01/112326.562526.5326.30-2307,0920.00%
2022/01/1010426.7766.526.8526.3537.5305,6400.01% 大買/
2022/01/0717326.5518126.6627.00-8303,2050.00% 大買/大賣/
2022/01/063027.294327.3927.40-13296,3990.00%
2022/01/053426.9671.127.1527.30-37.1295,109-0.01%
2022/01/045026.4516026.3626.65-110292,142-0.04% 大賣/鉅額交易
2022/01/0316426.513826.5126.30126290,7330.04% 大買/鉅額交易
2021/12/303327.245527.2927.55-22287,351-0.01%
2021/12/291227.014627.3326.75-34285,313-0.01%
2021/12/282526.962626.9926.90-1283,2170.00%
2021/12/271726.226426.6027.00-47283,484-0.02%
2021/12/24291.126.488326.5926.20208.1282,6160.07% 大買/鉅額交易
2021/12/23426.292926.3526.15-25281,080-0.01%
2021/12/222926.243126.1926.10-2280,1550.00%
2021/12/218126.21426.2626.3077279,0610.03%
2021/12/206926.2919326.3026.75-124277,753-0.04% 大賣/鉅額交易
2021/12/177726.4939426.8826.20-317275,950-0.11% 大賣/鉅額交易
2021/12/1623626.855026.9026.70186273,7020.07% 大買/鉅額交易
2021/12/156826.4730526.6827.20-237270,306-0.09% 大賣/鉅額交易
2021/12/1431926.467826.2625.90241266,8090.09% 大買/鉅額交易
2021/12/13259.327.857727.5027.00182.3261,3310.07% 大買/鉅額交易
2021/12/10110.128.99124.229.3928.70-14.1251,926-0.01% 大買/大賣/
2021/12/0927329.35152.429.2629.35120.7243,7820.05% 大買/大賣/鉅額交易
2021/12/0820028.1224228.3928.50-42235,775-0.02% 大買/大賣/
2021/12/0734227.20205.327.6228.40136.7227,2670.06% 大買/大賣/鉅額交易
2021/12/067326.008926.3926.55-16219,731-0.01%
2021/12/03185.126.5517926.3025.806.1215,9670.00% 大買/大賣/
2021/12/02122.226.034726.1126.1075.2211,4440.04% 大買/
2021/12/017525.7014626.4127.00-71207,491-0.03% 大賣/
2021/11/3020126.2320426.2526.00-3203,2640.00% 大買/大賣/
2021/11/2922024.9120825.0124.7512196,5780.01% 大買/大賣/
2021/11/26291.427.117827.1626.70213.4185,0600.12% 大買/鉅額交易
2021/11/25241.430.1717530.3729.6566.4173,3710.04% 大買/大賣/
2021/11/2414328.96335.229.1230.05-192.2162,611-0.12% 大買/大賣/鉅額交易
2021/11/239827.8013528.0527.75-37152,189-0.02% 大賣/
2021/11/2217727.6916828.0627.459147,0490.01% 大買/大賣/
2021/11/19155.327.8830827.7627.65-152.7140,850-0.11% 大買/大賣/鉅額交易
2021/11/18227.228.50593.728.6128.35-366.5134,091-0.27% 大買/大賣/鉅額交易
2021/11/17263.128.2631728.0629.00-53.9126,468-0.04% 大買/大賣/
2021/11/1656827.5753727.6827.1031116,4150.03% 大買/大賣/
2021/11/1538225.64305.325.6226.4076.798,1640.08% 大買/大賣/
2021/11/1248425.05549.925.1925.55-65.991,051-0.07% 大買/大賣/
2021/11/11304.324.5533224.6325.35-27.781,231-0.03% 大買/大賣/
2021/11/1014122.73206.222.7723.20-65.271,832-0.09% 大買/大賣/
2021/11/0962.121.79108.121.7722.05-45.964,283-0.07% 大賣/
2021/11/0810920.40253.120.6821.00-144.158,004-0.25% 大買/大賣/鉅額交易
2021/11/056319.36230.219.5119.55-167.253,602-0.31% 大賣/鉅額交易
2021/11/0430.219.6721719.8019.20-186.855,258-0.34% 大賣/鉅額交易
2021/11/0386.119.1517219.2819.10-8654,188-0.16% 大賣/
2021/11/0246418.65247.118.8418.95216.951,3960.42% 大買/大賣/鉅額交易
2021/11/0127218.1010918.0318.1016346,4640.35% 大買/大賣/鉅額交易
2021/10/29216.702717.1917.20-2543,583-0.06%
2021/10/282016.202416.7616.95-442,695-0.01%
2021/10/27616.13116.1516.20542,2600.01%
2021/10/26316.2500.0016.25342,4340.01%
2021/10/25116.50216.4516.35-142,5780.00%
2021/10/221716.35416.2416.251342,9210.03%
2021/10/21816.7200.0016.60843,1730.02%
2021/10/2000.001316.9616.90-1343,406-0.03%
2021/10/19817.009.116.9416.90-1.144,1160.00%
2021/10/18116.7500.0016.75144,4880.00%
2021/10/15716.71216.8516.75545,3900.01%
2021/10/14816.76216.7016.70645,7470.01%
2021/10/13416.941517.1516.80-1145,906-0.02%
2021/10/12816.6700.0016.75845,7840.02%
2021/10/0800.00116.7516.70-146,8980.00%
2021/10/071016.75116.8516.75948,1250.02%
2021/10/06616.83316.8516.65349,9430.01%
2021/10/05316.92516.8617.05-250,5790.00%
2021/10/041817.512317.3616.65-551,064-0.01%
2021/10/01817.161217.1516.70-450,384-0.01%
2021/09/3000.003817.2117.20-3850,894-0.07%
2021/09/29916.80616.7416.75351,0780.01%
2021/09/28116.951016.8416.95-951,803-0.02%
2021/09/2700.0060.116.7416.75-60.152,170-0.12%
2021/09/2400.005316.2116.20-5353,557-0.10%
2021/09/2300.00716.1016.10-754,843-0.01%
2021/09/22315.75215.6015.75156,7950.00%
2021/09/17215.95315.9515.95-158,5500.00%
2021/09/16415.68215.7015.75260,5860.00%
2021/09/15215.75815.8615.75-662,584-0.01%
2021/09/14415.9500.0015.95466,0570.01%
2021/09/132016.05216.1016.051879,4360.02%
2021/09/1000.00716.0116.10-789,196-0.01%
2021/09/09215.5800.0015.55291,5320.00%
2021/09/081715.8300.0015.801792,3580.02%
2021/09/071216.08216.0016.001094,6180.01%
2021/09/0685.116.065416.0515.9531.195,7400.03%
2021/09/0319.116.613016.5016.50-1196,810-0.01%
2021/09/0239.116.913.716.8416.7535.498,7050.04%
2021/09/01217.052517.1817.05-23101,258-0.02%
2021/08/311117.2119.517.2317.25-8.5105,602-0.01%
2021/08/301817.27117.4517.1517112,6430.02%
2021/08/27217.307.117.2617.25-5.1133,5940.00%
2021/08/26517.221017.1517.05-5135,9350.00%
2021/08/25117.10317.2517.30-2140,4270.00%
2021/08/241517.21917.0817.006143,5960.00%
2021/08/231517.2817.217.1317.30-2.2145,9580.00%
2021/08/2012.116.642.116.6016.5510151,0610.01%
2021/08/1924.316.84217.0516.7022.3155,7090.01%
2021/08/187.216.742516.6517.00-17.8156,244-0.01%
2021/08/1722.517.04317.0217.0019.5156,0860.01%
2021/08/161317.251017.2917.103157,1040.00%
2021/08/131217.571718.0217.45-5157,7090.00%
2021/08/125417.64817.6417.5546157,4860.03%
2021/08/113317.58517.3917.4528159,9940.02%
2021/08/105718.037218.3817.80-15160,047-0.01%
2021/08/0900.00104.618.7318.80-104.6159,103-0.07% 大賣/鉅額交易
2021/08/061317.101517.0717.10-2159,6230.00%
2021/08/0518.117.1300.0017.1018.1164,0350.01%
2021/08/042217.191117.1317.1511168,7370.01%
2021/08/03117.0500.0017.151172,9170.00%
2021/08/021117.11217.1317.409176,5650.01%
2021/07/303717.36117.5017.2536180,9240.02%
2021/07/29717.56617.5517.801183,2250.00%
2021/07/281517.392417.4017.45-9186,3440.00%
2021/07/271117.831317.9517.70-2192,0470.00%
2021/07/268817.93218.1017.6586195,3290.04%
2021/07/231517.853117.8617.95-16199,732-0.01%
2021/07/221817.202917.2517.20-11204,776-0.01%
2021/07/214617.357217.1817.15-26207,416-0.01%
2021/07/203317.73517.7717.7528211,7670.01%
2021/07/19718.0000.0018.207216,9200.00%
2021/07/1622.118.222418.3918.20-1.9225,3750.00%
2021/07/152618.2111618.3618.60-90230,442-0.04% 大賣/
2021/07/146617.432317.5217.5543233,1610.02%
2021/07/1322317.966118.0017.80162237,4780.07% 大買/鉅額交易
2021/07/124018.751218.6818.6028238,4750.01%
2021/07/099318.88518.8018.8088241,0450.04%
2021/07/085918.953719.1919.1522246,9310.01%
2021/07/071719.2914819.6219.10-131253,673-0.05% 大賣/鉅額交易
2021/07/061719.294619.3819.30-29255,888-0.01%
2021/07/053719.043819.1519.20-1260,3170.00%
2021/07/022119.061019.1019.0011263,7920.00%
2021/07/015519.26120.519.3819.15-65.5264,589-0.02% 大賣/
2021/06/3084.519.178019.4319.054.5263,7790.00%
2021/06/2917119.054419.0019.00127264,0650.05% 大買/鉅額交易
2021/06/2818819.58126.119.5319.5061.9262,8010.02% 大買/大賣/
2021/06/2514219.853019.8820.05112262,5180.04% 大買/鉅額交易
2021/06/2413519.9112119.8019.7514262,5340.01% 大買/大賣/
2021/06/2316719.5210219.5019.5065261,8700.02% 大買/大賣/
2021/06/22735.221.7457921.3719.90156.2259,6500.06% 大買/大賣/鉅額交易
2021/06/21351.220.43293.420.6521.1557.8247,7960.02% 大買/大賣/
2021/06/186519.31100.519.4119.35-35.5240,662-0.01%
2021/06/17718.84719.0919.150242,4290.00%
2021/06/1626.118.877519.1718.70-48.9244,089-0.02%
2021/06/156118.754718.9618.7514244,2080.01%
2021/06/1117618.9217418.8318.602246,8420.00% 大買/大賣/
2021/06/1010118.7272.518.5718.8528.5249,8730.01% 大買/
2021/06/09168.319.014019.2518.80128.3249,3810.05% 大買/鉅額交易
2021/06/089719.649119.5819.656249,7740.00%
2021/06/0714919.6017619.5718.85-27246,517-0.01% 大買/大賣/
2021/06/04823.321.7770821.2820.50115.3241,6400.05% 大買/大賣/鉅額交易
2021/06/032120.3538320.5020.50-362224,700-0.16% 大賣/鉅額交易
2021/06/02191.318.95152.519.2018.6538.9224,7540.02% 大買/大賣/
2021/06/015518.1610318.2818.80-48222,368-0.02% 大賣/
2021/05/3143717.7739717.7317.5540224,5550.02% 大買/大賣/
2021/05/2819618.11176.118.2018.1019.9228,3900.01% 大買/大賣/
2021/05/272216.4011717.0217.15-95232,543-0.04% 大賣/
2021/05/261015.342215.4715.60-12244,2320.00%
2021/05/251415.403415.4315.35-20252,481-0.01%
2021/05/243415.372915.4915.355253,3770.00%
2021/05/213215.382415.3715.408256,4340.00%
2021/05/203815.393715.4515.101258,3590.00%
2021/05/197615.558715.5215.85-11257,4240.00%
2021/05/181014.783014.8715.05-20255,166-0.01%
2021/05/171914.098313.9613.70-64255,033-0.03%
2021/05/149415.243915.3315.1055255,1010.02%
2021/05/137114.877714.4515.30-6252,6870.00%
2021/05/12127.515.128115.3014.8046.5248,3310.02% 大買/
2021/05/1113317.0214517.4416.40-12244,6570.00% 大買/大賣/
2021/05/1013117.2213017.1917.801241,3530.00% 大買/大賣/
2021/05/07198.417.22207.517.3117.25-9.1239,3230.00% 大買/大賣/
2021/05/064018.5153.118.5418.25-13.1237,028-0.01%
2021/05/05144.518.2623018.6118.45-85.5236,490-0.04% 大買/大賣/
2021/05/04214.818.60244.318.3718.00-29.5233,522-0.01% 大買/大賣/
2021/05/0322820.37141.920.4819.9086.1227,5490.04% 大買/大賣/
2021/04/29488.321.3933821.3621.20150.3223,9210.07% 大買/大賣/鉅額交易
2021/04/28114.521.70304.421.8922.20-189.9219,219-0.09% 大買/大賣/鉅額交易
2021/04/2792.420.59127.720.4520.70-35.3213,680-0.02% 大賣/
2021/04/26143.119.8418319.8920.10-39.9210,752-0.02% 大買/大賣/
2021/04/23550.820.61272.620.7120.40278.1206,1210.13% 大買/大賣/鉅額交易
2021/04/2235821.5046421.4120.60-106201,297-0.05% 大買/大賣/鉅額交易
2021/04/21227.820.33210.220.2320.5517.6192,6510.01% 大買/大賣/
2021/04/20109.519.1792.619.2219.4016.9187,2050.01% 大買/
2021/04/197519.124119.2219.5534183,9610.02%
2021/04/1620.218.013218.0318.30-11.8178,687-0.01%
2021/04/152917.748917.6817.65-60176,370-0.03%
2021/04/1410017.634717.6817.4553174,2450.03%
2021/04/13225.117.7720017.7417.4025.1168,4510.01% 大買/大賣/
2021/04/121716.6417.216.9717.10-0.2161,4800.00%
2021/04/0911416.4313716.4416.20-23159,488-0.01% 大買/大賣/
2021/04/0810116.0286.615.8116.2514.4155,5030.01% 大買/
2021/04/076615.324015.3215.3026151,6390.02%
2021/04/061115.133915.1715.15-28151,628-0.02%
2021/04/012415.1551.515.1215.25-27.5152,626-0.02%
2021/03/311415.203215.2115.25-18151,794-0.01%
2021/03/302415.341515.3615.209151,9530.01%
2021/03/2952.215.281415.5015.4538.2152,6230.03%
2021/03/261314.972614.9715.05-13154,092-0.01%
2021/03/2540.314.86914.8814.7531.3156,4250.02%
2021/03/245315.174415.1715.059157,9960.01%
2021/03/236815.4439115.1915.10-323157,672-0.20% 大賣/鉅額交易
2021/03/226415.6211815.6915.75-54157,936-0.03% 大賣/
2021/03/194214.807114.8714.95-29159,418-0.02%
2021/03/184914.827414.7914.60-25158,311-0.02%
2021/03/1744114.745014.8114.75391156,2430.25% 大買/鉅額交易
2021/03/1616314.5211914.5214.5044152,7380.03% 大買/大賣/
2021/03/154414.1710114.2614.15-57148,542-0.04% 大賣/
2021/03/123514.2715.114.0314.1519.9147,4110.01%
2021/03/114713.8843.113.9714.003.9144,8140.00%
2021/03/105114.001914.0813.8032145,4710.02%
2021/03/09813.967913.9714.25-71145,290-0.05%
2021/03/087913.902013.6513.5059143,3130.04%
2021/03/056713.769713.7913.65-30140,900-0.02%
2021/03/0430314.3835414.2313.90-51138,776-0.04% 大買/大賣/
2021/03/0313613.9611914.0414.3017133,6470.01% 大買/大賣/
2021/03/0240314.3841314.3313.80-10128,324-0.01% 大買/大賣/
2021/02/2647413.7027313.9014.00201120,8880.17% 大買/大賣/鉅額交易
2021/02/25137.112.9323513.1013.25-97.9104,947-0.09% 大買/大賣/
2021/02/244612.242712.2712.051995,7350.02%
2021/02/23156.112.528012.6612.3076.194,0570.08% 大買/
2021/02/224211.83611.8711.853689,6350.04%
2021/02/191311.59111.7511.551287,0760.01%
2021/02/18611.621011.7511.80-487,0110.00%
2021/02/171211.8044.211.7511.80-32.286,164-0.04%
2021/02/0512311.569311.6411.653084,4430.04% 大買/
2021/02/04411.30211.1511.25282,1760.00%
2021/02/031011.402711.2211.20-1784,183-0.02%
2021/02/022311.33111.2511.252284,6090.03%
2021/02/01610.982910.9811.30-2383,498-0.03%
2021/01/291211.201011.1911.00283,1490.00%
2021/01/288611.284311.3711.454381,3390.05%
2021/01/27410.81310.6510.90178,8180.00%
2021/01/26410.1400.0010.25476,7230.01%
2021/01/252010.1500.0010.152076,3570.03%
2021/01/22410.13210.1010.20276,4530.00%
2021/01/21210.15310.2010.10-176,3600.00%
2021/01/201910.2500.0010.101976,2830.02%
2021/01/191210.5600.0010.451275,9700.02%
2021/01/181110.12510.2010.50675,8890.01%
2021/01/151710.23210.2310.251575,2720.02%
2021/01/14510.6500.0010.60574,4950.01%
2021/01/131410.711510.6110.60-174,3580.00%
2021/01/1213.110.631410.6710.55-174,0970.00%
2021/01/112010.90110.8010.901973,2960.03%
2021/01/08810.92110.9011.05772,9410.01%
2021/01/0717.110.837511.1110.80-57.972,245-0.08%
2021/01/0634611.46305.111.2511.1540.971,0450.06% 大買/大賣/
2021/01/056411.356411.5111.35070,1770.00%
2021/01/0414611.7714411.8311.70269,1030.00% 大買/大賣/
2020/12/316812.089.412.0312.0558.667,4880.09%
2020/12/30312.034312.1312.15-4065,928-0.06%
2020/12/29612.173212.1912.30-2665,264-0.04%
2020/12/288612.262812.2912.205863,6660.09%
2020/12/251711.971911.9911.95-261,5580.00%
2020/12/242612.00111.9011.902560,7460.04%
2020/12/2332311.4831311.6811.701060,1230.02% 大買/大賣/
2020/12/2216512.5710112.6011.906458,0660.11% 大買/大賣/
2020/12/218912.7210112.6812.95-1254,768-0.02% 大賣/
2020/12/1810912.034712.0412.156251,3810.12% 大買/
2020/12/171911.7313.811.7511.755.248,6900.01%
2020/12/164012.013511.9611.90547,9100.01%
2020/12/159311.624711.9511.704645,3040.10%
2020/12/142910.966411.0011.00-3539,674-0.09%
2020/12/11710.542210.5810.50-1538,322-0.04%
2020/12/10810.593010.5810.60-2238,149-0.06%
2020/12/0955.110.757710.8210.75-21.938,453-0.06%
2020/12/082510.702310.8210.80238,6400.01%
2020/12/07510.572510.8110.55-2038,801-0.05%
2020/12/045610.84910.9010.854738,8600.12%
2020/12/0310510.628310.7210.802237,5000.06% 大買/
2020/12/0214510.297210.3510.257336,5490.20% 大買/
2020/12/0129.8029.819.84035,0720.00%
2020/11/30189.9600.009.781836,1270.05%
2020/11/2719.9549.9410.05-335,845-0.01%
2020/11/2610210.047610.0310.002636,0260.07% 大買/
2020/11/2567.19.721799.799.88-111.940,142-0.28% 大賣/鉅額交易
2020/11/24319.24129.279.241938,8490.05%
2020/11/2300.00569.089.09-5638,779-0.14%
2020/11/20339.1000.009.103339,4250.08%
2020/11/1900.00239.189.14-2340,841-0.06%
2020/11/1869.26159.079.22-940,906-0.02%
2020/11/17229.08769.099.05-5440,532-0.13%
2020/11/1348.8700.008.88440,4350.01%
2020/11/12319.1299.029.012240,2770.05%
2020/11/11919.13239.069.106840,1120.17%
2020/11/10109.2519.259.25937,9410.02%
2020/11/06128.26108.288.32236,8280.01%
2020/11/0200.0038.718.63-337,338-0.01%
2020/10/3000.0068.738.75-637,295-0.02%
2020/10/2958.78388.748.83-3337,005-0.09%
2020/10/28118.8388.908.81336,7590.01%
2020/10/2700.0048.778.79-436,612-0.01%
2020/10/26158.91108.938.90536,4420.01%
2020/10/23118.79158.788.80-436,124-0.01%
2020/10/2200.0018.668.66-136,0030.00%
2020/10/2018.6318.628.65035,9760.00%
2020/10/1500.0018.618.60-135,7380.00%
2020/10/1418.6118.628.52035,6350.00%
2020/10/1300.0018.578.55-135,5050.00%
2020/10/1258.4918.478.44435,4630.01%
2020/10/08348.4800.008.503435,4250.10%
2020/10/0700.0028.528.50-235,504-0.01%
2020/10/06128.51308.488.53-1835,607-0.05%
2020/10/0558.3700.008.47535,6040.01%
2020/09/30278.2900.008.282735,6000.08%
2020/09/291.28.35308.418.31-28.835,634-0.08%
2020/09/28328.41338.278.53-135,5860.00%
2020/09/25328.08268.178.10635,1100.02%
2020/09/24298.0958.108.072434,8240.07%
2020/09/23138.1978.218.16634,2740.02%
2020/09/2238.3168.338.30-333,868-0.01%
2020/09/21198.60228.488.46-333,586-0.01%
2020/09/18178.68258.718.66-833,182-0.02%
2020/09/1700.0048.898.82-432,846-0.01%
2020/09/160.48.9400.008.920.432,6080.00%
2020/09/14129.0000.008.911231,9830.04%
2020/09/1169.15509.269.20-4431,202-0.14%
2020/09/10139.43109.509.23330,5110.01%
2020/09/0900.00119.429.48-1129,674-0.04%
2020/09/0800.0019.259.24-128,8220.00%
2020/09/0749.23229.149.12-1828,269-0.06%
2020/09/0488.9958.978.98327,0960.01%
2020/09/03378.97548.939.06-1726,390-0.06%
2020/09/0218.74388.748.76-3725,103-0.15%
2020/09/01308.75408.708.71-1025,205-0.04%
2020/08/31438.8398.648.543425,4380.13%
2020/08/2878.51518.538.63-4420,165-0.22%
2020/08/27218.2000.008.362118,7870.11%
2020/08/26408.3800.008.304018,0040.22%
2020/08/2518.60508.588.37-4917,189-0.29%
2020/08/2158.13218.258.20-1615,659-0.10%
2020/08/20118.09268.138.05-1515,350-0.10%
2020/08/1700.00518.138.11-5114,818-0.34%
2020/08/1358.0300.008.01515,0510.03%
2020/08/1200.00108.208.18-1015,461-0.06%
2020/08/1118.30118.368.24-1015,419-0.06%
2020/08/10508.27268.288.392415,2250.16%
2020/08/07258.2158.208.022014,6660.14%
2020/08/05107.6600.007.631014,5110.07%
2020/07/3127.9900.007.99214,8630.01%
2020/07/2937.751007.737.73-9715,189-0.64%
2020/07/281057.5800.007.5610515,4830.68% 大買/鉅額交易
2020/07/271.47.8200.007.801.416,1670.01%
2020/07/2318.0600.008.01117,9390.01%
2020/07/2200.00308.068.10-3018,030-0.17%
2020/07/2028.1800.008.12218,1920.01%
2020/07/1448.0100.008.00418,7110.02%
2020/07/1328.1128.158.10018,8900.00%
2020/07/1068.1900.008.15619,0880.03%
2020/07/09108.2000.008.201019,1400.05%
2020/07/07138.2100.008.371319,2770.07%
2020/07/0668.2500.008.22620,0220.03%
2020/07/0328.2500.008.22220,4460.01%
2020/07/0258.1900.008.19520,6900.02%
2020/06/3000.0058.228.20-521,192-0.02%
2020/06/29108.1800.008.201021,4590.05%
2020/06/2300.00118.268.23-1121,768-0.05%
2020/06/2200.002008.208.17-20022,197-0.90% 大賣/鉅額交易
2020/06/19108.2700.008.251022,8060.04%
2020/06/1818.2900.008.28123,1770.00%
2020/06/1738.4358.408.40-223,394-0.01%
2020/06/15278.4500.008.462724,1110.11%
2020/06/1228.4400.008.46224,5800.01%
2020/06/11108.6048.798.63624,7940.02%
2020/06/1000.0038.788.80-324,977-0.01%
2020/06/0918.9100.008.83125,3560.00%
2020/06/08368.8800.008.833625,5000.14%
2020/06/05388.76978.728.77-5925,039-0.24%
2020/06/0328.3600.008.36223,9660.01%
2020/06/01208.2800.008.332024,0820.08%
2020/05/29418.2000.008.204124,1460.17%
2020/05/28208.2900.008.342023,9940.08%
2020/05/2700.00108.388.40-1024,008-0.04%
2020/05/2600.00118.318.26-1124,193-0.05%
2020/05/2518.2300.008.26124,2100.00%
2020/05/22108.2658.278.24524,1380.02%
2020/05/2178.44208.468.45-1324,179-0.05%
2020/05/20518.5298.508.334224,0310.17%
2020/05/1900.00568.318.34-5623,588-0.24%
2020/05/1800.00108.028.00-1022,935-0.04%
2020/05/15227.9600.008.032222,9030.10%
2020/05/13408.0800.008.074022,7760.18%
2020/05/1217.9800.008.13122,8740.00%
2020/05/1148.1000.008.06422,6610.02%
2020/05/08107.8500.007.811022,4020.04%
2020/05/0700.0017.847.79-122,3330.00%
2020/05/06447.7500.007.704422,3560.20%
2020/05/04147.9000.008.001422,4490.06%
2020/04/30188.23218.308.25-322,339-0.01%
2020/04/29177.99228.128.12-521,934-0.02%
2020/04/28107.48307.387.59-2021,105-0.09%
2020/04/2700.0057.127.12-520,898-0.02%
2020/04/2466.9500.007.03620,7950.03%
2020/04/220.47.0000.006.980.420,6530.00%
2020/04/21207.0017.087.001920,5490.09%
2020/04/2077.04107.027.08-320,396-0.01%
2020/04/17137.18267.187.17-1320,246-0.06%
2020/04/16287.2000.007.182820,0020.14%
2020/04/15267.41167.427.421019,7150.05%
2020/04/13357.2037.247.183219,2860.17%
2020/04/10457.1927.187.224319,1830.22%
2020/04/09507.30107.217.324018,9510.21%
2020/04/08387.01596.837.03-2118,031-0.12%
2020/04/0156.5400.006.53516,9470.03%
2020/03/3136.6100.006.61316,6920.02%
2020/03/30246.7500.006.762416,3600.15%
2020/03/2716.8027.026.80-116,125-0.01%
2020/03/24206.3816.456.381914,7890.13%
2020/03/20135.9946.005.74913,9400.06%
2020/03/1925.6000.005.50213,3720.01%
2020/03/18506.0100.006.005012,8370.39%
2020/03/17526.5000.006.495212,3170.42%
2020/03/1687.0200.006.98811,9330.07%
2020/03/1317.0617.237.28011,5680.00%
2020/03/1148.0000.007.99410,6760.04%
2020/03/1018.01148.038.10-1310,575-0.12%
2020/03/09237.9800.007.982310,3960.22%
2020/03/0600.00128.258.10-1210,232-0.12%
2020/03/0500.0018.338.32-110,197-0.01%
2020/03/041008.1000.008.2010010,1820.98%
2020/03/03158.0358.038.011010,0530.10%
2020/03/0200.0028.088.06-29,937-0.02%
2020/02/2618.3000.008.2419,7610.01%
2020/02/2500.0028.338.40-29,640-0.02%
2020/02/1700.0038.338.42-39,174-0.03%
2020/02/1418.4618.478.4809,1860.00%
2020/02/1338.5400.008.5039,1440.03%
2020/02/1238.3828.348.3819,0050.01%
2020/02/11108.3300.008.29108,9800.11%
2020/02/0658.3800.008.3459,0440.06%
2020/02/0538.0800.008.0738,7270.03%
2020/02/0428.03118.028.05-98,499-0.11%
2020/02/03107.611487.507.93-1388,310-1.66% 大賣/鉅額交易
2020/01/3118.0600.008.0217,9110.01%
2020/01/3018.0900.008.0917,7910.01%
2020/01/2018.9819.008.9807,1820.00%
2020/01/1718.9900.008.9917,2200.01%
2020/01/1600.0059.009.00-57,194-0.07%
2020/01/1459.0000.009.0557,1880.07%
2020/01/0359.0700.009.0657,1680.07%
2019/12/3019.0700.009.1017,2550.01%
2019/12/1919.1000.009.1517,3210.01%
2019/12/18109.1019.109.0897,2350.12%
2019/12/1079.0400.009.0577,2500.10%
2019/12/0929.0400.009.0427,2460.03%
2019/12/0600.0019.009.01-17,278-0.01%
2019/12/04509.0000.009.00507,1670.70%
2019/12/0319.0100.009.0417,1340.01%
2019/11/2819.0200.009.0316,7950.01%
2019/11/271009.0300.009.031006,8021.47%
2019/11/2200.0059.049.05-56,706-0.07%
2019/11/2039.0600.009.1036,6530.05%
2019/11/1900.00109.059.09-106,573-0.15%
2019/11/1400.0059.029.03-56,657-0.08%
2019/11/1119.0319.039.0406,7870.00%
2019/11/0789.0500.009.0886,6710.12%
2019/10/2519.1400.009.1316,5430.02%
2019/10/2200.0039.219.22-36,603-0.05%
2019/10/1719.1779.169.18-66,622-0.09%
2019/10/1619.1200.009.1616,6090.02%
2019/10/0439.0500.009.0736,4780.05%
2019/10/0200.00109.099.11-106,401-0.16%
2019/09/2579.1000.009.1076,5010.11%
2019/09/2439.1500.009.1536,4460.05%
2019/09/1900.0039.219.18-36,666-0.05%
2019/09/1729.1300.009.1126,8880.03%
2019/08/29109.0900.009.09107,8220.13%
2019/08/2239.1500.009.1537,6200.04%
2019/08/2119.1700.009.2217,7770.01%
2019/08/2019.2100.009.2017,8260.01%
2019/08/1569.0559.069.0417,5560.01%
2019/08/1219.2000.009.1917,4670.01%
2019/08/0249.3000.009.2747,6210.05%
2019/08/0129.39409.399.39-387,861-0.48%
2019/07/3039.4700.009.4537,7810.04%
2019/07/2929.4300.009.4527,8500.03%
2019/07/2689.500.19.509.507.97,7850.10%
2019/07/2539.560.49.579.592.67,7310.03%
2019/07/1219.8300.009.8717,7430.01%
2019/07/0500.0089.819.87-87,718-0.10%
2019/07/0119.7700.009.7517,7240.01%
2019/06/24510.2000.0010.1557,3480.07%
2019/06/21610.2900.0010.3067,2210.08%
2019/06/2000.00510.0010.20-56,795-0.07%
2019/06/1700.0029.809.83-26,839-0.03%
2019/06/1100.00509.839.85-507,116-0.70%
2019/06/0629.7300.009.7927,0810.03%
2019/06/0500.00159.719.70-157,126-0.21%
2019/05/31359.58759.639.74-407,291-0.55%
2019/05/2739.6500.009.6737,5790.04%
2019/05/2219.4700.009.4717,8580.01%
2019/05/2119.5300.009.5118,0590.01%
2019/05/1659.5000.009.4858,5500.06%
2019/05/1419.3100.009.3319,1850.01%
2019/05/09459.3600.009.264510,1120.44%
2019/04/2429.6800.009.63210,3430.02%
2019/04/19309.7100.009.733010,5620.28%
2019/04/1700.00109.949.95-1010,543-0.09%
2019/04/1019.8800.009.87110,9860.01%
2019/04/0800.00109.929.93-1010,995-0.09%
2019/04/0300.0069.889.91-610,946-0.05%
2019/04/02209.7400.009.762010,9570.18%
2019/04/0100.0029.849.79-210,906-0.02%
2019/03/2729.8700.009.86211,0980.02%
2019/03/2649.8700.009.92411,5260.03%
2019/03/2529.80509.869.89-4811,786-0.41%
2019/03/2269.9249.919.87212,0910.02%
2019/03/211009.8289.839.859212,0850.76%
2019/03/20109.7000.009.621011,9900.08%
2019/03/19229.7800.009.702211,8450.19%
2019/03/11109.9800.009.931012,5550.08%
2019/03/0800.00210.0010.00-212,835-0.02%
2019/02/210.710.0500.0010.100.714,7250.00%
2019/02/2039.9900.009.98314,6780.02%
2019/02/19310.0500.0010.00314,5370.02%
2019/02/181010.0000.0010.001014,5610.07%
2019/02/15810.2100.0010.10814,6720.05%
2019/02/14610.1900.0010.15614,5140.04%
2019/02/131210.2600.0010.201214,4580.08%
2019/02/12710.14210.1510.20514,1710.04%
2019/02/11510.0000.0010.20514,0900.04%
2019/01/2900.00510.5010.60-513,452-0.04%
2019/01/28510.5000.0010.45513,6540.04%
2019/01/2200.00310.7010.65-313,472-0.02%
2019/01/15311.05111.1011.10213,3490.01%
2019/01/11111.002010.6810.70-1913,297-0.14%
2019/01/1000.00310.9510.95-313,186-0.02%
2019/01/0900.00111.2511.15-113,101-0.01%
2019/01/08311.10411.2011.20-113,103-0.01%
2018/12/2800.00210.8511.00-213,554-0.01%
2018/12/2100.003411.0511.05-3414,216-0.24%
2018/12/19511.1800.0011.15514,0640.04%
2018/12/18210.8800.0010.95213,6800.01%
2018/12/1700.00411.0111.00-413,481-0.03%
2018/12/14110.5500.0010.65113,1610.01%
2018/12/11110.4000.0010.45112,9860.01%
2018/12/0700.00210.7510.80-212,766-0.02%
2018/12/06410.3500.0010.50412,7200.03%
2018/12/0500.00310.7510.75-312,548-0.02%
2018/12/04310.7300.0010.75312,5780.02%
2018/11/30211.00511.0811.00-312,075-0.02%
2018/11/29211.1000.0011.20211,8310.02%
2018/11/2200.001010.1010.15-109,974-0.10%
2018/11/211010.2000.0010.251010,0580.10%
2018/11/1600.00210.3010.20-210,003-0.02%
2018/11/1500.00410.2010.25-410,074-0.04%
2018/11/1400.001710.1510.20-1710,047-0.17%
2018/11/1300.00209.759.95-209,793-0.20%
2018/11/1229.9479.919.94-59,789-0.05%
2018/11/0929.6600.009.6529,5970.02%
2018/11/0800.0049.799.89-49,607-0.04%
2018/11/0500.0019.539.57-110,062-0.01%
2018/11/0139.2100.009.1939,9940.03%
2018/10/3000.0019.109.13-110,126-0.01%
2018/10/2919.1000.009.07110,2040.01%
2018/10/2629.0519.069.04110,1990.01%
2018/10/2400.0019.129.20-110,143-0.01%
2018/10/18139.0800.009.071310,0940.13%
2018/10/160.39.0400.009.040.310,1340.00%
2018/10/12109.1039.119.07710,1560.07%
2018/10/11329.05129.008.982010,1390.20%
2018/10/0929.3900.009.4029,8500.02%
2018/10/0319.5000.009.4519,5130.01%
2018/10/0200.0059.369.40-59,274-0.05%
2018/09/2849.2500.009.2549,2490.04%
2018/09/2719.2800.009.2719,1310.01%
2018/09/2619.2800.009.2619,0920.01%
2018/09/2539.3000.009.2939,1860.03%
2018/09/17209.2200.009.21209,4590.21%
2018/09/1419.2700.009.2719,4840.01%
2018/09/13109.2000.009.19109,5560.10%
2018/09/11109.1900.009.18109,6830.10%
2018/09/1000.0069.179.16-69,669-0.06%
2018/09/0779.2500.009.2579,6090.07%
2018/09/0519.49389.469.40-379,463-0.39%
2018/09/0459.4600.009.4459,4210.05%
2018/09/0359.3400.009.3459,3620.05%
2018/08/3029.3700.009.3429,3860.02%
2018/08/2419.3800.009.4119,2210.01%
2018/08/2229.4359.489.44-39,272-0.03%
2018/08/2100.0069.279.29-69,124-0.07%
2018/08/1739.1319.199.1229,1230.02%
2018/08/1659.1200.009.1459,0550.06%
2018/08/1429.1929.179.1908,9920.00%
2018/08/1369.3100.009.2268,8200.07%
2018/08/0900.0019.519.44-18,169-0.01%
2018/08/0729.7100.009.7827,9170.03%
2018/08/0329.8600.009.7727,7890.03%
2018/07/2700.0039.909.90-37,878-0.04%
2018/07/2419.8000.009.8018,1030.01%
2018/07/2339.921009.909.80-978,122-1.19%
2018/07/201009.8800.009.841008,1071.23%
2018/07/0900.00209.339.41-207,787-0.26%
2018/07/03149.3100.009.30147,9650.18%
2018/06/2529.8700.009.8527,4190.03%
2018/06/20119.9100.009.87117,6300.14%
2018/06/1400.002010.0510.00-207,600-0.26%
2018/06/112010.1000.0010.10207,7280.26%
2018/06/07110.3500.0010.3517,6860.01%
2018/06/0600.002510.1510.15-257,605-0.33%
2018/05/31110.0500.0010.1517,7280.01%
2018/05/2900.002010.2010.15-207,695-0.26%
2018/05/151010.1000.0010.05108,3310.12%
2018/05/101510.2500.0010.20158,6010.17%
2018/05/072010.3510010.3510.30-808,740-0.92%
2018/04/261010.4000.0010.40109,0320.11%
2018/04/031010.5500.0010.551011,1820.09%
2018/03/30310.6500.0010.65311,3050.03%
2018/03/232310.8400.0010.752311,4530.20%
2018/03/15511.2500.0011.15511,5050.04%
2018/03/051011.1000.0011.051013,3720.07%
2018/02/2700.00511.7011.50-513,441-0.04%
2018/02/081011.6000.0011.651014,3030.07%
2018/02/0600.00211.2011.40-214,380-0.01%
2018/01/1900.001212.6012.60-1215,435-0.08%
2018/01/1700.00112.6512.65-115,918-0.01%
2018/01/11112.75112.7512.70016,8510.00%
2018/01/10212.551012.5512.55-816,719-0.05%
2018/01/0900.00312.5512.60-316,725-0.02%
2018/01/0500.001612.4812.50-1616,723-0.10%
2018/01/0400.001612.1512.40-1616,904-0.09%
2018/01/02511.7700.0012.00516,7740.03%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－12天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－13天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－23天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章