美食-KY (2723)-元大-竹南券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	91.00	91.00	-2	499	-0.40%
2024/05/21	0	0.00	1	90.70	91.20	-1	526	-0.19%
2024/05/20	5	91.66	0	0.00	91.50	5	531	0.94%
2024/05/14	2	92.50	0	0.00	92.50	2	593	0.34%
2024/04/24	1	89.00	0	0.00	89.70	1	611	0.16%
2024/03/21	0	0.00	1	92.80	92.50	-1	765	-0.13%
2024/03/14	1	88.70	1.4	89.15	89.20	-0.4	753	-0.05%
2024/03/06	2.1	87.79	0	0.00	87.70	2.1	749	0.28%
2024/02/22	0.2	90.30	0	0.00	90.10	0.2	759	0.03%
2024/02/19	2	91.30	0	0.00	90.30	2	798	0.25%
2024/02/16	1	90.20	0	0.00	90.80	1	809	0.12%
2024/02/02	0	0.00	0.5	95.90	95.60	-0.5	825	-0.06%
2024/01/31	0.1	95.80	0	0.00	95.80	0.1	823	0.01%
2024/01/24	1	97.50	0	0.00	97.20	1	824	0.12%
2024/01/18	4	94.23	1	94.20	94.20	3	828	0.36%
2024/01/09	0	0.00	1	100.50	100.00	-1	765	-0.13%
2024/01/08	0	0.00	0.1	102.00	102.00	-0.1	757	-0.01%
2024/01/05	1	100.50	0	0.00	101.00	1	744	0.13%
2023/12/28	0.1	100.00	0	0.00	100.50	0.1	690	0.01%
2023/12/15	2	100.00	0	0.00	99.80	2	683	0.30%
2023/11/20	0	0.00	3	102.50	102.50	-3	712	-0.42%
2023/11/17	3	106.00	0	0.00	105.00	3	699	0.43%
2023/11/16	0	0.00	1	105.00	104.50	-1	689	-0.15%
2023/11/10	1	103.50	0.1	103.00	101.00	0.9	630	0.14%
2023/10/30	0.1	98.20	0	0.00	96.80	0.1	641	0.02%
2023/10/18	2	100.00	0	0.00	100.00	2	657	0.30%
2023/10/04	3	105.00	0	0.00	104.50	3	729	0.41%
2023/09/14	0	0.00	1	112.50	112.00	-1	777	-0.13%
2023/09/01	1	114.50	0	0.00	114.50	1	890	0.11%
2023/08/28	6	119.33	4	112.00	111.50	2	920	0.22%
2023/08/25	2	113.00	2.5	113.80	117.00	-0.5	842	-0.06%
2023/08/22	0	0.00	2	107.00	107.50	-2	884	-0.23%
2023/08/16	1	110.00	1	111.50	111.50	0	893	0.00%
2023/08/08	1	118.00	1	117.50	117.50	0	989	0.00%
2023/08/02	2	120.50	0	0.00	120.00	2	1,043	0.19%
2023/07/25	0	0.00	1	121.00	121.50	-1	1,095	-0.09%
2023/07/21	1	124.50	0	0.00	124.00	1	1,097	0.09%
2023/07/20	1	123.50	6	125.83	124.50	-5	1,119	-0.45%
2023/07/19	0	0.00	2	126.00	123.50	-2	1,135	-0.18%
2023/07/11	7	132.00	0	0.00	133.00	7	1,335	0.52%
2023/07/10	0	0.00	1	138.00	136.50	-1	1,328	-0.08%
2023/07/07	0	0.00	6	137.50	137.50	-6	1,362	-0.44%
2023/07/03	2	140.50	0	0.00	140.00	2	1,392	0.14%
2023/06/29	1	142.50	1	143.50	143.50	0	1,482	0.00%
2023/06/26	7	143.00	1	143.00	143.50	6	1,768	0.34%
2023/06/21	1	148.50	1	147.50	147.50	0	1,815	0.00%
2023/06/15	1	152.00	1	154.00	154.00	0	1,826	0.00%
2023/06/09	0	0.00	1	157.00	162.00	-1	1,876	-0.05%
2023/06/08	1	156.00	0	0.00	156.00	1	1,861	0.05%
2023/06/07	0	0.00	1	151.50	154.50	-1	1,879	-0.05%
2023/06/06	1	151.50	0	0.00	151.50	1	1,882	0.05%
2023/06/02	1	148.50	1	150.50	150.50	0	1,924	0.00%
2023/05/31	0	0.00	2	149.00	149.00	-2	1,932	-0.10%
2023/05/30	2	148.50	0	0.00	147.50	2	1,923	0.10%
2023/05/12	0	0.00	3	159.00	163.50	-3	2,356	-0.13%
2023/05/11	1	158.00	0	0.00	158.00	1	2,330	0.04%
2023/05/05	1	160.00	1	156.50	158.50	0	2,315	0.00%
2023/05/04	1	158.00	0	0.00	158.00	1	2,313	0.04%
2023/04/20	0	0.00	1	164.00	159.50	-1	2,389	-0.04%
2023/04/19	1	162.50	0.5	165.44	162.50	0.5	2,374	0.02%
2023/04/14	0	0.00	1	148.50	148.50	-1	2,334	-0.04%
2023/04/13	1	147.50	0	0.00	146.50	1	2,365	0.04%
2023/04/06	1	139.00	1	141.00	141.00	0	2,606	0.00%
2023/03/31	11	142.05	11.1	143.37	145.00	-0.1	2,579	0.00%
2023/03/30	9	143.17	9	143.50	143.50	0	2,539	0.00%
2023/03/29	5	141.80	5	143.70	146.00	0	2,482	0.00%
2023/03/28	3	144.00	4	143.75	141.50	-1	2,371	-0.04%
2023/03/27	2	141.75	0	0.00	141.50	2	2,264	0.09%
2023/03/14	2.1	150.46	2	148.50	148.50	0.1	2,362	0.00%
2023/03/08	1	151.00	1	153.00	153.00	0	2,514	0.00%
2023/03/01	0	0.00	1	156.00	161.50	-1	2,435	-0.04%
2023/02/23	1	163.50	1	161.00	162.00	0	2,392	0.00%
2023/02/22	2	159.00	2	159.75	160.50	0	2,372	0.00%
2023/02/21	2	156.00	2	156.50	156.50	0	2,352	0.00%
2023/02/17	0	0.00	1	162.50	162.50	-1	2,325	-0.04%
2023/02/16	1	159.00	0	0.00	160.00	1	2,338	0.04%
2023/02/15	6	165.42	5	164.40	158.50	1	2,294	0.04%
2023/02/14	0	0.00	2	165.75	168.00	-2	2,100	-0.10%
2023/02/10	1	155.00	1	157.50	152.00	0	1,982	0.00%
2023/02/06	0	0.00	2	153.50	152.50	-2	1,944	-0.10%
2023/02/03	1	148.00	0	0.00	147.50	1	1,919	0.05%
2023/02/02	2	154.00	1	149.50	149.50	1	1,911	0.05%
2023/02/01	2	155.25	0	0.00	153.50	2	1,891	0.11%
2023/01/11	0	0.00	1	141.50	141.50	-1	1,758	-0.06%
2023/01/10	1	142.50	1	144.00	141.00	0	1,748	0.00%
2023/01/09	1	140.50	2	143.50	143.50	-1	1,742	-0.06%
2023/01/05	1	144.00	0	0.00	140.00	1	1,686	0.06%
2023/01/04	1	143.50	1	146.50	146.00	0	1,644	0.00%
2023/01/03	1	144.50	1	146.00	146.00	0	1,612	0.00%
2022/12/30	0	0.00	10	149.10	151.50	-10	1,571	-0.64%
2022/12/28	1	154.00	2	150.75	154.00	-1	1,440	-0.07%
2022/12/27	1	145.50	0	0.00	145.50	1	1,331	0.08%
2022/12/22	0	0.00	3	139.00	138.00	-3	1,300	-0.23%
2022/12/20	0	0.00	3	141.50	136.50	-3	1,320	-0.23%
2022/12/12	0	0.00	3	141.50	141.50	-3	1,360	-0.22%
2022/12/07	0	0.00	1	137.00	136.00	-1	1,255	-0.08%
2022/12/06	1	137.50	2	137.00	137.50	-1	1,218	-0.08%
2022/12/05	1	136.50	1	134.00	136.50	0	1,160	0.00%
2022/12/02	1	132.00	1	133.00	132.00	0	1,090	0.00%
2022/12/01	1	129.50	0	0.00	129.00	1	1,028	0.10%
2022/11/30	0	0.00	1	116.00	122.00	-1	946	-0.11%
2022/11/25	0	0.00	5	114.30	111.00	-5	876	-0.57%
2022/11/18	0	0.00	1	115.00	115.00	-1	879	-0.11%
2022/11/17	4	115.88	3	117.17	115.50	1	871	0.11%
2022/11/16	1	113.50	1	110.00	113.50	0	843	0.00%
2022/11/15	1	109.50	1	110.50	109.50	0	798	0.00%
2022/11/14	1	110.00	0	0.00	110.00	1	796	0.13%
2022/11/11	1	103.50	1	105.00	104.00	0	755	0.00%
2022/11/09	0	0.00	1	105.00	104.50	-1	747	-0.13%
2022/11/08	1	104.50	1	104.50	104.50	0	743	0.00%
2022/11/07	1	103.50	1	101.50	103.50	0	737	0.00%
2022/11/01	1	97.60	1	97.50	97.50	0	723	0.00%
2022/10/25	0	0.00	2	98.10	98.00	-2	749	-0.27%
2022/10/21	1	98.40	0	0.00	97.40	1	742	0.13%
2022/10/19	0	0.00	1	103.50	103.00	-1	746	-0.13%
2022/10/18	1	104.00	0	0.00	104.00	1	746	0.13%
2022/10/17	0	0.00	5	99.96	102.00	-5	763	-0.65%
2022/10/13	0	0.00	1	105.00	101.00	-1	758	-0.13%
2022/10/12	6	104.92	1	103.00	104.50	5	755	0.66%
2022/10/11	1	102.00	6	103.50	102.00	-5	767	-0.65%
2022/10/07	3	108.00	2	106.00	106.00	1	768	0.13%
2022/10/06	5	106.00	0	0.00	105.50	5	762	0.66%
2022/10/04	5	107.20	0	0.00	108.00	5	790	0.63%
2022/09/30	0	0.00	1	107.00	105.50	-1	807	-0.12%
2022/09/29	1	107.50	1	107.00	107.50	0	812	0.00%
2022/09/28	1	104.50	1	109.00	104.50	0	811	0.00%
2022/09/27	1	108.00	1	109.00	108.00	0	836	0.00%
2022/09/26	1	109.00	1	111.50	109.00	0	841	0.00%
2022/09/23	1	109.50	1	110.00	109.50	0	854	0.00%
2022/09/22	1	109.00	1	109.50	109.00	0	854	0.00%
2022/09/21	1	110.00	1	111.50	110.00	0	845	0.00%
2022/09/20	2	112.25	2	110.25	111.50	0	856	0.00%
2022/09/19	1	106.50	1	109.50	106.50	0	860	0.00%
2022/09/16	1	108.00	1	108.00	108.00	0	925	0.00%
2022/09/15	1	107.50	0	0.00	107.50	1	951	0.11%
2022/09/13	0	0.00	1	106.00	106.50	-1	1,002	-0.10%
2022/09/12	1	105.00	1	103.00	105.00	0	1,019	0.00%
2022/09/08	0	0.00	1	101.50	101.50	-1	1,029	-0.10%
2022/09/06	1	99.00	0	0.00	99.40	1	1,058	0.09%
2022/09/05	0	0.00	1	101.00	100.50	-1	1,070	-0.09%
2022/09/02	0	0.00	2	102.50	103.00	-2	1,083	-0.18%
2022/08/26	1	101.00	0	0.00	100.50	1	1,126	0.09%
2022/08/25	0	0.00	1.2	97.95	98.30	-1.2	1,139	-0.11%
2022/08/11	1	99.10	5	99.80	99.00	-4	1,172	-0.34%
2022/08/10	0.2	99.00	0	0.00	98.50	0.2	1,172	0.02%
2022/07/07	0	0.00	1	114.50	114.50	-1	1,048	-0.10%
2022/07/06	2	112.00	0	0.00	111.50	2	1,042	0.19%
2022/07/04	5	111.00	0	0.00	111.50	5	1,007	0.50%
2022/07/01	0	0.00	1	109.00	108.50	-1	1,004	-0.10%
2022/06/30	1	110.50	0	0.00	110.50	1	980	0.10%
2022/06/29	0	0.00	1	109.00	111.00	-1	960	-0.10%
2022/06/28	1	109.50	1	114.00	109.50	0	944	0.00%
2022/06/27	2	113.00	2	112.00	115.00	0	927	0.00%
2022/06/24	5	109.60	4	111.00	112.00	1	915	0.11%
2022/06/23	0	0.00	1	106.50	106.00	-1	864	-0.12%
2022/06/22	1	105.00	9	106.00	105.00	-8	854	-0.94%
2022/06/20	4	99.78	5	97.90	95.90	-1	878	-0.11%
2022/06/17	5	104.00	0	0.00	105.00	5	870	0.57%
2022/06/16	0	0.00	1	106.00	103.50	-1	862	-0.12%
2022/06/06	0	0.00	2	103.50	103.50	-2	846	-0.24%
2022/06/02	5	99.90	0	0.00	99.90	5	831	0.60%
2022/06/01	0	0.00	1.5	97.97	98.50	-1.5	828	-0.18%
2022/05/31	0	0.00	1	95.40	95.50	-1	805	-0.12%
2022/05/30	0	0.00	2	94.35	94.70	-2	809	-0.25%
2022/05/06	0.1	92.90	0	0.00	93.00	0.1	879	0.01%
2022/04/27	0.1	90.10	0	0.00	89.60	0.1	882	0.01%
2022/04/26	1	91.51	0.7	91.90	91.50	0.3	884	0.04%
2022/04/21	0	93.90	0	0.00	94.30	0	880	0.00%
2022/04/14	1.1	93.30	0	0.00	93.30	1.1	910	0.12%
2022/04/13	0	91.50	0	0.00	92.00	0	892	0.00%
2022/04/12	1	87.60	0	0.00	89.10	1	884	0.11%
2022/04/08	6	90.87	5	90.20	90.00	1	858	0.12%
2022/04/07	4	92.10	3	90.90	90.90	1	841	0.12%
2022/04/06	2	92.00	2	93.00	93.00	0	818	0.00%
2022/04/01	2	92.80	2	93.00	93.10	0	809	0.00%
2022/03/31	2.1	92.85	2	94.00	93.60	0.1	806	0.01%
2022/03/30	2	93.35	2	93.00	92.80	0	802	0.00%
2022/03/29	1	92.50	1	94.50	93.30	0	799	0.00%
2022/03/28	1	91.90	0	0.00	91.90	1	772	0.13%
2022/03/24	3	94.50	0	0.00	93.40	3	738	0.41%
2022/03/23	1	95.90	0	0.00	95.70	1	698	0.14%
2022/03/22	1	95.30	0	0.00	95.80	1	648	0.15%
2022/03/21	0.1	98.70	0	0.00	98.30	0.1	638	0.02%
2022/03/16	2	92.40	0	0.00	92.60	2	613	0.33%
2022/03/15	2	93.90	0	0.00	93.30	2	604	0.33%
2022/03/09	2	95.30	0	0.00	95.30	2	562	0.36%
2022/03/08	3	96.20	0	0.00	96.20	3	551	0.54%
2022/03/04	0	0.00	10	102.60	101.00	-10	523	-1.91%
2022/03/01	0	0.00	11	113.00	113.50	-11	470	-2.34%
2022/02/18	20	115.25	0	0.00	115.00	20	548	3.65%
2022/02/14	0	0.00	10	108.75	109.50	-10	547	-1.83%
2022/02/09	10	110.00	0	0.00	110.00	10	569	1.75%
2021/11/30	0	0.00	1	117.00	118.50	-1	907	-0.11%
2021/11/22	0	0.00	2	120.00	120.00	-2	964	-0.21%
2021/11/19	1	123.00	0	0.00	122.50	1	1,011	0.10%
2021/11/17	0	0.00	1	123.00	122.00	-1	1,020	-0.10%
2021/11/11	1	129.50	0	0.00	130.50	1	1,030	0.10%
2021/10/15	0	0.00	1	138.00	138.00	-1	1,163	-0.09%
2021/10/14	0	0.00	1	137.51	135.50	-1	1,166	-0.09%
2021/10/08	1	153.00	0	0.00	147.50	1	1,154	0.09%
2021/10/05	1	149.50	1	146.50	150.50	0	1,142	0.00%
2021/10/01	0	0.00	7	146.50	148.00	-7	1,045	-0.67%
2021/09/29	5	147.00	8	143.88	141.00	-3	1,025	-0.29%
2021/09/28	1	143.50	1	146.00	148.50	0	978	0.00%
2021/09/27	0	0.00	5	140.50	141.00	-5	950	-0.53%
2021/09/24	1	137.50	0	0.00	138.00	1	958	0.10%
2021/09/22	2	141.50	2	139.50	139.50	0	959	0.00%
2021/09/09	1	140.50	0	0.00	140.50	1	1,000	0.10%
2021/09/08	1	136.00	0	0.00	137.00	1	998	0.10%
2021/09/07	3	137.67	0	0.00	139.00	3	1,001	0.30%
2021/09/06	4	140.00	0	0.00	137.50	4	995	0.40%
2021/09/03	0	0.00	5	147.50	144.50	-5	990	-0.50%
2021/09/01	2	149.00	1	147.00	145.50	1	975	0.10%
2021/08/31	2	147.00	0	0.00	147.00	2	974	0.21%
2021/08/27	0	0.00	0	143.00	141.50	0	971	0.00%
2021/08/25	7	139.07	2	141.50	144.50	5	979	0.51%
2021/08/24	2	138.75	1	139.00	140.50	1	925	0.11%
2021/08/23	0	130.50	0	0.00	128.00	0	892	0.00%
2021/08/18	0	0.00	7	121.00	128.00	-7	893	-0.78%
2021/08/17	2	125.00	0	0.00	124.00	2	880	0.23%
2021/08/12	0	0.00	1	133.00	134.00	-1	843	-0.12%
2021/08/11	1	138.49	0	0.00	135.50	1	833	0.12%
2021/08/10	6	132.17	1	131.50	131.50	5	801	0.62%
2021/08/06	0	0.00	2	133.00	133.00	-2	784	-0.25%
2021/08/05	2	135.50	4	133.00	132.50	-2	794	-0.25%
2021/08/04	0	0.00	6	139.00	139.00	-6	791	-0.76%
2021/08/03	0.2	145.00	0	0.00	144.00	0.2	797	0.03%
2021/08/02	1	149.00	0	0.00	148.00	1	791	0.13%
2021/07/28	0	0.00	2	152.50	152.50	-2	793	-0.25%
2021/07/27	1	151.00	0	0.00	150.50	1	808	0.12%
2021/07/26	1	157.00	0	0.00	157.50	1	827	0.12%
2021/07/23	1	160.50	2	160.25	159.50	-1	842	-0.12%
2021/07/21	5.5	157.55	1	156.00	156.00	4.5	833	0.54%
2021/07/20	1	160.50	0	0.00	160.50	1	823	0.12%
2021/07/19	2	165.75	0	0.00	165.50	2	832	0.24%
2021/07/15	0	0.00	3	164.17	168.00	-3	875	-0.34%
2021/07/14	1	160.00	0	0.00	157.50	1	900	0.11%
2021/07/12	5	165.90	1	163.50	163.50	4	947	0.42%
2021/07/07	15	173.10	3	174.50	175.50	12	958	1.25%
2021/07/06	5	172.00	0	0.00	172.00	5	946	0.53%
2021/07/01	0	0.00	7	174.50	175.50	-7	970	-0.72%
2021/06/29	2	169.50	0	0.00	168.50	2	985	0.20%
2021/06/15	10	174.00	0	0.00	174.00	10	1,306	0.77%
2021/06/11	0	0.00	9	179.06	175.00	-9	1,322	-0.68%
2021/06/09	5	174.00	0	0.00	173.50	5	1,380	0.36%
2021/06/08	0	0.00	9	176.00	177.50	-9	1,393	-0.65%
2021/06/04	2	173.25	1	183.00	173.50	1	1,401	0.07%
2021/06/03	7	175.36	0	0.00	175.00	7	1,395	0.50%
2021/06/02	1	184.00	1	182.50	180.50	0	1,406	0.00%
2021/05/21	2	146.00	0	0.00	145.50	2	1,576	0.13%
2021/04/27	0	0.00	1	185.50	185.00	-1	1,547	-0.06%
2021/04/21	1	184.00	0	0.00	190.00	1	1,548	0.06%
2021/04/07	0	0.00	1.1	177.21	175.00	-1.1	1,515	-0.07%
2021/04/06	1	178.00	0	0.00	178.00	1	1,511	0.07%
2021/03/31	0	0.00	1	178.50	174.50	-1	1,502	-0.07%
2021/03/30	1	179.00	0	0.00	179.00	1	1,491	0.07%
2021/03/29	2	165.75	3	167.83	170.50	-1	1,483	-0.07%
2021/03/26	3	172.83	3	172.83	169.00	0	1,491	0.00%
2021/03/25	3	174.33	4	169.63	174.50	-1	1,496	-0.07%
2021/03/24	2	165.50	1	164.00	165.00	1	1,494	0.07%
2021/03/23	1	160.00	0	0.00	160.00	1	1,553	0.06%
2021/03/22	1	155.00	3	156.83	155.50	-2	1,586	-0.13%
2021/03/19	3	157.99	1	157.50	157.00	2	1,628	0.12%
2021/03/17	0	158.00	6	159.50	154.00	-6	1,624	-0.37%
2021/03/16	1.1	162.35	2	161.00	159.50	-0.9	1,624	-0.06%
2021/03/15	7	163.57	0	0.00	161.00	7	1,641	0.43%
2021/03/12	1	159.50	1	158.00	157.00	0	1,601	0.00%
2021/02/26	0	0.00	1	155.00	154.50	-1	1,769	-0.06%
2021/02/23	2	153.00	1	150.50	148.50	1	1,798	0.06%
2021/01/19	0	0.00	1	143.00	143.50	-1	2,230	-0.04%
2020/12/30	0	0.00	2	140.50	140.50	-2	2,087	-0.10%
2020/12/23	1	150.50	1	147.00	150.00	0	2,041	0.00%
2020/12/22	1	152.50	0	0.00	149.00	1	2,014	0.05%
2020/12/18	0	0.00	1	161.50	164.00	-1	1,934	-0.05%
2020/12/17	1	157.50	0	0.00	157.50	1	1,856	0.05%
2020/12/16	3	158.33	3	160.67	160.00	0	1,751	0.00%
2020/12/14	0	0.00	0.1	147.00	147.50	-0.1	1,614	-0.01%
2020/12/10	1	147.50	0	0.00	148.50	1	1,601	0.06%
2020/12/07	0.1	144.50	0.1	142.00	144.50	0	1,563	0.00%
2020/12/02	4	150.50	4	151.00	152.50	0	1,488	0.00%
2020/11/30	1	145.50	1	146.00	143.00	0	1,372	0.00%
2020/11/27	1.1	150.46	2	148.25	144.50	-0.9	1,384	-0.07%
2020/11/25	1	146.50	0	0.00	145.00	1	1,311	0.08%
2020/11/24	1	140.50	1	141.00	140.00	0	1,275	0.00%
2020/11/20	2	142.00	3	143.33	143.00	-1	1,243	-0.08%
2020/11/19	0	0.00	1	147.50	149.50	-1	1,194	-0.08%
2020/11/18	1	146.00	1	146.00	142.00	0	1,134	0.00%
2020/11/17	0	0.00	5.3	139.08	140.00	-5.3	1,005	-0.52%
2020/11/16	1.3	134.93	3	135.00	140.50	-1.7	993	-0.17%
2020/11/13	3	128.50	4	126.50	130.00	-1	938	-0.11%
2020/11/12	3	124.83	2	126.50	125.00	1	896	0.11%
2020/11/11	1	119.50	2	120.75	121.00	-1	835	-0.12%
2020/11/10	1	118.50	0	0.00	118.50	1	794	0.13%
2020/10/20	0	0.00	1	100.50	101.50	-1	1,031	-0.10%
2020/09/17	0	0.00	1	108.00	109.00	-1	1,224	-0.08%
2020/09/11	0	0.00	1	108.00	105.00	-1	1,233	-0.08%
2020/08/20	3	108.17	3	112.50	104.50	0	1,467	0.00%
2020/08/19	2	115.75	2	114.50	116.00	0	1,531	0.00%
2020/08/18	1	113.50	0	0.00	113.00	1	1,535	0.07%
2020/08/17	0	0.00	1	109.50	110.50	-1	1,534	-0.07%
2020/08/13	1	113.50	1	108.00	113.00	0	1,512	0.00%
2020/08/12	1	104.00	2	102.00	104.00	-1	1,479	-0.07%
2020/08/11	1	100.00	1	99.90	100.00	0	1,444	0.00%
2020/08/07	0	0.00	1	96.70	96.90	-1	1,420	-0.07%
2020/08/04	0	0.00	1	96.00	93.20	-1	1,460	-0.07%
2020/07/30	0	0.00	2	93.00	92.80	-2	1,459	-0.14%
2020/07/20	1	89.00	0	0.00	88.90	1	1,465	0.07%
2020/07/17	0	0.00	2	92.85	91.10	-2	1,459	-0.14%
2020/07/16	0	0.00	1	94.60	94.40	-1	1,452	-0.07%
2020/07/15	0	0.00	2	94.50	94.50	-2	1,445	-0.14%
2020/07/14	2	93.45	2	93.65	92.90	0	1,440	0.00%
2020/07/13	1	94.30	0	0.00	94.50	1	1,437	0.07%
2020/07/08	25	100.00	25	99.30	99.30	0	1,430	0.00%
2020/06/24	1	101.50	0	0.00	101.00	1	1,423	0.07%
2020/06/22	3	103.50	0	0.00	103.00	3	1,456	0.21%
2020/06/19	1	104.50	0	0.00	104.00	1	1,479	0.07%
2020/06/17	0	0.00	1	109.00	109.00	-1	1,513	-0.07%
2020/06/15	0	0.00	1	102.50	102.00	-1	1,527	-0.07%
2020/06/11	1	111.00	0	0.00	110.00	1	1,531	0.07%
2020/06/05	2	122.00	0	0.00	121.00	2	1,588	0.13%
2020/06/04	0	0.00	1	120.00	122.00	-1	1,585	-0.06%
2020/06/03	2	119.00	1	119.50	117.50	1	1,569	0.06%
2020/06/01	1	111.00	1	112.00	114.00	0	1,513	0.00%
2020/05/28	0	0.00	1	112.00	111.50	-1	1,497	-0.07%
2020/05/26	1	119.50	3	114.33	113.50	-2	1,471	-0.14%
2020/05/22	1	104.50	1	104.50	104.00	0	1,338	0.00%
2020/05/18	1	96.00	0	0.00	94.60	1	1,266	0.08%
2020/05/11	1	100.50	8	97.50	100.50	-7	1,291	-0.54%
2020/05/05	0	0.00	3	96.90	94.20	-3	1,307	-0.23%
2020/05/04	0	0.00	2	94.75	96.10	-2	1,320	-0.15%
2020/04/30	1	95.80	1	96.70	96.50	0	1,360	0.00%
2020/04/29	1	87.00	0	0.00	89.50	1	1,316	0.08%
2020/04/23	1	85.10	0	0.00	85.50	1	1,299	0.08%
2020/04/22	1	81.50	1	83.50	84.00	0	1,295	0.00%
2020/04/15	1	85.00	1	85.90	85.00	0	1,310	0.00%
2020/04/14	1	84.80	0	0.00	84.40	1	1,300	0.08%
2020/04/07	0	0.00	8	81.30	82.50	-8	1,274	-0.63%
2020/04/06	0	0.00	1	76.40	78.40	-1	1,247	-0.08%
2020/04/01	1	75.60	1	74.90	75.20	0	1,229	0.00%
2020/03/27	8	75.20	0	0.00	73.00	8	1,225	0.65%
2020/03/20	1	62.50	0	0.00	63.30	1	1,117	0.09%
2020/03/19	3	59.53	1	57.30	57.60	2	1,112	0.18%
2020/03/18	6	65.52	1	66.10	62.40	5	1,085	0.46%
2020/03/17	2	65.00	3	65.80	64.10	-1	1,065	-0.09%
2020/03/13	4	77.20	0	0.00	76.90	4	990	0.40%
2020/03/12	0	0.00	3	84.53	84.20	-3	955	-0.31%
2020/03/10	3	83.40	2	85.40	86.90	1	900	0.11%
2020/03/09	1	88.40	0	0.00	87.20	1	875	0.11%
2020/03/02	0	0.00	1	97.50	97.50	-1	840	-0.12%
2020/02/27	1	94.80	0	0.00	94.50	1	843	0.12%
2020/02/19	1	102.00	0	0.00	103.00	1	877	0.11%
2020/02/13	0	0.00	1	99.80	99.90	-1	898	-0.11%
2020/02/12	1	99.40	1	103.00	102.50	0	916	0.00%
2020/02/10	0	0.00	1	93.80	94.40	-1	896	-0.11%
2020/02/07	1	95.80	1	95.00	95.00	0	895	0.00%
2020/02/06	1	97.90	0	0.00	97.90	1	885	0.11%
2020/02/05	7	95.30	0	0.00	95.50	7	877	0.80%
2020/02/04	12	96.50	2	95.10	96.50	10	853	1.17%
2020/02/03	4	92.70	0	0.00	92.70	4	809	0.49%
2020/01/31	0	0.00	3	105.00	103.00	-3	802	-0.37%
2020/01/30	0	114.00	0	0.00	114.00	0	778	0.00%
2020/01/14	2	132.00	2	132.00	131.50	0	800	0.00%
2020/01/09	1	129.50	1	130.00	130.00	0	816	0.00%
2020/01/07	0	0.00	1	127.00	126.50	-1	838	-0.12%
2020/01/03	1	126.00	1	128.00	125.00	0	842	0.00%
2019/12/24	1	125.50	1	127.00	126.00	0	896	0.00%
2019/12/23	0	0.00	1	124.50	126.00	-1	898	-0.11%
2019/12/16	0	0.00	1	123.50	122.50	-1	941	-0.11%
2019/12/13	1	119.50	0	0.00	120.00	1	938	0.11%
2019/12/10	1	124.00	0	0.00	122.00	1	963	0.10%
2019/12/05	1	123.50	0	0.00	123.50	1	980	0.10%
2019/11/19	0	0.00	2	125.50	126.00	-2	979	-0.20%
2019/11/18	2	130.00	0	0.00	128.00	2	976	0.20%
2019/11/14	0	0.00	2	126.50	127.00	-2	1,002	-0.20%
2019/11/07	2	144.00	0	0.00	143.50	2	987	0.20%
2019/11/01	2	141.50	0	0.00	142.00	2	957	0.21%
2019/10/17	1	140.00	0	0.00	141.00	1	1,048	0.10%
2019/09/25	2	150.75	0	0.00	150.00	2	1,157	0.17%
2019/09/10	1	145.50	0	0.00	145.00	1	1,046	0.10%
2019/09/06	4	148.00	0	0.00	147.50	4	1,054	0.38%
2019/08/30	0	0.00	1	150.00	150.00	-1	1,057	-0.09%
2019/08/27	1	140.00	0	0.00	142.50	1	1,032	0.10%
2019/08/22	1	153.00	0	0.00	150.00	1	982	0.10%
2019/08/21	1	153.00	1	155.00	152.50	0	970	0.00%
2019/08/20	1	155.00	1	154.00	154.00	0	959	0.00%
2019/08/19	1	153.50	1	155.50	154.00	0	947	0.00%
2019/08/01	1	181.00	0	0.00	182.00	1	795	0.13%
2019/07/25	0	0.00	1	187.50	188.00	-1	722	-0.14%
2019/07/24	0	0.00	2	184.50	184.50	-2	690	-0.29%
2019/07/15	1	183.50	0	0.00	181.50	1	614	0.16%
2019/07/11	2	173.00	0	0.00	173.00	2	526	0.38%
2019/06/17	1	177.50	0	0.00	176.00	1	418	0.24%
2019/05/23	0	0.00	1	180.00	180.50	-1	460	-0.22%
2019/05/14	0	0.00	1	193.00	193.50	-1	523	-0.19%
2019/05/10	1	197.00	0	0.00	195.50	1	532	0.19%
2019/05/03	1	198.00	0	0.00	197.00	1	531	0.19%
2019/04/29	0	0.00	1	198.00	196.00	-1	529	-0.19%
2019/04/24	1	200.00	0	0.00	198.50	1	499	0.20%
2019/04/11	1	209.00	0	0.00	209.00	1	492	0.20%
2019/04/10	0	0.00	1	212.00	214.50	-1	489	-0.20%
2019/04/03	1	206.50	0	0.00	201.50	1	474	0.21%
2019/04/02	0	0.00	1	209.00	210.00	-1	458	-0.22%
2019/03/28	2	203.50	0	0.00	202.00	2	446	0.45%
2019/03/27	1	206.50	1	208.00	204.50	0	451	0.00%
2019/03/26	2	204.50	0	0.00	206.00	2	457	0.44%
2019/03/25	0	0.00	1	204.00	206.00	-1	457	-0.22%
2019/03/22	1	206.50	0	0.00	206.50	1	461	0.22%
2019/03/06	1	229.00	1	230.00	229.00	0	445	0.00%
2019/02/27	0	0.00	1	231.50	231.50	-1	458	-0.22%
2019/02/21	1	242.00	0	0.00	232.00	1	458	0.22%
2019/02/14	1	237.50	1	236.50	231.50	0	470	0.00%
2019/02/13	1	236.50	1	234.00	236.50	0	466	0.00%
2019/01/15	1	206.00	1	204.00	203.50	0	506	0.00%
2018/12/25	2	211.50	2	211.25	210.00	0	515	0.00%
2018/12/11	1	219.00	0	0.00	218.00	1	623	0.16%
2018/12/07	1	235.50	1	237.50	236.50	0	624	0.00%
2018/12/06	1	233.00	0	0.00	228.00	1	638	0.16%
2018/12/05	0	0.00	1	238.00	239.00	-1	647	-0.15%
2018/12/04	1	253.50	0	0.00	245.00	1	644	0.16%
2018/11/30	1	247.00	1	245.50	245.00	0	643	0.00%
2018/11/29	0	0.00	1	249.50	245.00	-1	645	-0.15%
2018/11/27	0	0.00	1	221.00	221.00	-1	643	-0.16%
2018/11/26	0	0.00	1	215.00	216.00	-1	661	-0.15%
2018/11/23	0	0.00	1	210.00	209.00	-1	669	-0.15%
2018/11/22	1	210.00	1	213.50	209.00	0	675	0.00%
2018/11/21	1	210.50	0	0.00	211.00	1	676	0.15%
2018/11/20	2	216.25	0	0.00	215.00	2	672	0.30%
2018/11/16	1	225.00	0	0.00	226.00	1	678	0.15%
2018/11/14	2	236.25	3	235.83	238.00	-1	682	-0.15%
2018/11/13	4	223.25	2	221.25	227.50	2	709	0.28%
2018/11/07	0	0.00	2	196.25	193.50	-2	756	-0.26%
2018/11/05	2	201.75	0	0.00	198.00	2	749	0.27%
2018/09/07	1	238.50	1	239.50	239.00	0	527	0.00%
2018/08/20	2	239.25	2	241.00	247.50	0	415	0.00%
2018/08/16	0	0.00	1	252.00	253.00	-1	332	-0.30%
2018/07/20	1	274.00	0	0.00	277.00	1	339	0.29%