• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    3,568張
  • 產業
    上市 貿易百貨類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00222.0522.10-23,265-0.06%
2025/01/21121.9000.0021.9013,2450.03%
2025/01/20522.1500.0022.0053,2200.16%
2025/01/171522.23122.1522.00143,1860.44%
2025/01/161521.7200.0021.65153,1250.48%
2025/01/151021.75221.8021.7583,0890.26%
2025/01/14721.58421.4921.2533,0110.10%
2025/01/10520.91221.0521.2032,8450.11%
2025/01/09521.44621.6321.15-12,799-0.04%
2025/01/08421.7600.0021.6542,7130.15%
2025/01/06122.2000.0022.1512,5660.04%
2025/01/03522.15322.1222.1522,5170.08%
2025/01/02222.73222.6822.6002,4540.00%
2024/12/31322.4500.0022.5032,3880.13%
2024/12/30222.9300.0022.7022,2950.09%
2024/12/27423.2500.0023.1542,2620.18%
2024/12/26223.4500.0023.5022,2380.09%
2024/12/25123.55123.8023.5502,2230.00%
2024/12/23123.6000.0023.8012,1260.05%
2024/12/19123.5500.0023.7511,9610.05%
2024/12/17223.7500.0023.6521,8930.11%
2024/12/13124.1500.0024.1511,8830.05%
2024/12/10124.2500.0024.0011,9670.05%
2024/12/09124.5500.0024.3011,9520.05%
2024/12/05124.60124.7024.6001,9600.00%
2024/11/2100.00325.3025.35-31,960-0.15%
2024/11/19225.3300.0025.4021,9680.10%
2024/11/1400.00525.4525.60-51,937-0.26%
2024/11/04126.0000.0025.9512,1090.05%
2024/10/30125.6000.0025.6512,1940.05%
2024/10/28226.1000.0026.0522,1880.09%
2024/10/21227.0500.0027.3022,2780.09%
2024/10/15127.2500.0027.5012,5110.04%
2024/10/1100.00127.1027.35-12,730-0.04%
2024/10/0900.00126.8526.85-12,815-0.04%
2024/09/27127.5500.0027.4512,9870.03%
2024/09/2500.00227.1026.95-23,046-0.07%
2024/09/20126.8000.0026.9013,1090.03%
2024/09/18126.6500.0026.5013,1350.03%
2024/09/16126.8000.0026.7513,1350.03%
2024/09/12126.9500.0027.0013,2280.03%
2024/09/05128.0500.0027.8513,2570.03%
2024/08/23127.9000.0028.1513,5610.03%
2024/08/15228.1000.0028.0023,7630.05%
2024/08/12328.7000.0028.7034,1090.07%
2024/08/09228.65828.9528.55-64,171-0.14%
2024/08/06128.3000.0028.5514,4690.02%
2024/08/0500.00128.9528.50-14,479-0.02%
2024/07/30129.8500.0030.7014,5270.02%
2024/07/16331.0500.0031.1034,7560.06%
2024/07/15232.3000.0032.8524,6470.04%
2024/07/11233.05233.3533.3504,5130.00%
2024/07/0300.00735.4035.30-74,504-0.16%
2024/07/0200.00235.1034.90-24,561-0.04%
2024/07/0100.006.134.9734.95-6.14,541-0.13%
2024/06/28433.83234.3834.0024,5430.04%
2024/06/27134.1000.0033.7514,5710.02%
2024/06/2500.00235.2535.00-24,621-0.04%
2024/06/2400.00434.9534.90-44,610-0.09%
2024/06/202933.422933.7533.6004,6710.00%
2024/06/1900.00233.2033.55-24,696-0.04%
2024/06/1800.001.232.3632.60-1.24,714-0.03%
2024/06/17332.1000.0031.9034,7480.06%
2024/06/1400.00332.0032.05-34,827-0.06%
2024/06/07332.8000.0032.6035,1970.06%
2024/05/22131.8000.0031.8515,2380.02%
2024/05/17233.4000.0032.4025,0420.04%
2024/05/16534.24133.0533.0544,9220.08%
2024/05/1400.00134.2034.20-14,624-0.02%
2024/05/130.233.4000.0034.350.24,6040.00%
2024/05/10934.841.135.4135.707.94,4830.18%
2024/05/09333.25533.5533.45-24,301-0.05%
2024/05/0800.00233.0533.50-24,281-0.05%
2024/05/07134.0500.0034.1514,2260.02%
2024/05/03134.3500.0034.3514,1960.02%
2024/05/0200.00334.2034.35-34,158-0.07%
2024/04/2900.00133.6533.75-14,062-0.02%
2024/04/2600.00133.0033.45-14,000-0.02%
2024/04/24333.25333.4533.4503,8950.00%
2024/04/2300.00232.2032.95-23,843-0.05%
2024/04/2200.000.132.6032.65-0.13,7670.00%
2024/04/1900.00131.4531.45-13,663-0.03%
2024/04/10231.3500.0031.4523,4740.06%
2024/04/09130.80331.1231.20-23,481-0.06%
2024/04/0800.00131.2031.25-13,475-0.03%
2024/04/0100.004129.2529.20-413,475-1.18%
2024/03/2900.00129.6029.60-13,449-0.03%
2024/03/28229.70529.6329.70-33,430-0.09%
2024/03/26229.00128.9028.8513,4340.03%
2024/03/25529.1000.0029.2053,4720.14%
2024/03/22528.6000.0028.2053,4670.14%
2024/03/1900.001327.1227.30-133,382-0.38%
2024/03/1800.00326.9527.00-33,290-0.09%
2024/03/15226.6800.0026.5023,2040.06%
2024/03/1400.00125.5025.85-13,028-0.03%
2024/03/0700.00225.0024.85-22,590-0.08%
2024/03/042224.87125.0024.65212,4030.87%
2024/02/26224.35324.3524.40-12,322-0.04%
2024/02/1500.00224.4024.60-22,304-0.09%
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
遠百 相關文章
遠百 相關影音