• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    192.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    1,010張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健鼎 (3044)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.000192.00193.0001,7440.00%
2024/11/223187.8300.00186.5031,7560.17%
2024/11/152188.5000.00188.5021,8220.11%
2024/11/130189.0000.00188.5001,9010.00%
2024/11/080195.0000.00193.0001,9640.00%
2024/11/0700.000197.00200.5002,0920.00%
2024/11/0500.003193.00192.50-32,221-0.14%
2024/10/300.1192.6900.00193.000.12,3560.01%
2024/10/2800.001198.52199.50-12,396-0.04%
2024/10/2200.000197.00197.5002,5070.00%
2024/10/2100.001196.00196.00-12,564-0.04%
2024/10/1600.003194.67190.50-32,696-0.11%
2024/10/113192.5000.00192.0032,8670.10%
2024/10/074194.2500.00195.0043,0040.13%
2024/10/041193.0000.00191.5013,0780.03%
2024/09/271201.0000.00200.0013,1560.03%
2024/09/2500.000206.00206.0003,2140.00%
2024/09/2300.002202.50201.50-23,199-0.06%
2024/09/1800.001197.50194.50-13,238-0.03%
2024/09/1200.003197.50196.00-33,486-0.09%
2024/09/111192.0000.00190.5013,5070.03%
2024/09/091194.0000.00196.5013,5220.03%
2024/09/061.1197.1000.00196.501.13,5450.03%
2024/09/051200.972201.25198.50-13,617-0.03%
2024/09/0300.004209.50209.00-43,750-0.11%
2024/08/2600.001.1208.43206.00-1.14,443-0.02%
2024/08/2300.000207.00209.0004,5050.00%
2024/08/2200.005199.50199.00-54,563-0.11%
2024/08/195198.5000.00197.0054,7400.11%
2024/08/1600.000.4198.99198.00-0.44,800-0.01%
2024/08/151.1195.9500.00195.501.14,8490.02%
2024/08/130.1195.0000.00193.500.14,9660.00%
2024/08/096193.7500.00189.0064,9960.12%
2024/08/0800.003194.00196.50-34,856-0.06%
2024/08/0500.001179.50177.50-15,328-0.02%
2024/08/021.1199.9100.00197.001.15,5710.02%
2024/08/0100.000207.50206.5005,5670.00%
2024/07/300201.5000.00201.0005,5620.00%
2024/07/2300.000213.00212.5005,5260.00%
2024/07/190.1206.2500.00208.500.15,4740.00%
2024/07/185.2204.065207.50207.000.25,4920.00%
2024/07/171213.5000.00211.0015,4820.02%
2024/07/1600.002214.50216.00-25,495-0.04%
2024/07/081.1216.0300.00215.001.15,4580.02%
2024/07/0300.000220.00216.0005,3760.00%
2024/07/010217.0000.00218.5005,2990.00%
2024/06/2800.000.5220.02218.50-0.55,312-0.01%
2024/06/2700.000.2219.50218.50-0.25,3180.00%
2024/06/252217.0000.00222.0025,3290.04%
2024/06/2400.001220.00222.00-15,354-0.02%
2024/06/211221.490225.50226.0015,4100.02%
2024/06/202.5222.720224.00222.002.45,3590.05%
2024/06/190215.500218.00214.0005,3610.00%
2024/06/171.2213.0100.00213.001.25,5220.02%
2024/06/142212.5000.00212.5025,6550.04%
2024/06/130.1213.5000.00213.500.15,7920.00%
2024/06/1200.001213.00214.50-15,845-0.02%
2024/06/071211.0000.00214.5015,8360.02%
2024/06/0400.002.1219.46220.50-2.15,886-0.03%
2024/06/0300.001.2216.64218.50-1.26,027-0.02%
2024/05/312212.001216.00212.0016,0080.02%
2024/05/301210.5000.00210.0015,9200.02%
2024/05/293211.831215.99211.0025,8970.03%
2024/05/281212.050.2214.00211.000.85,9290.01%
2024/05/2400.002223.50224.00-25,851-0.03%
2024/05/230218.0000.00220.5005,8350.00%
2024/05/2100.000.1224.50220.00-0.15,9250.00%
2024/05/171219.001223.51225.5005,8530.00%
2024/05/1400.000220.50220.0006,1530.00%
2024/05/132218.971220.50217.0016,1780.02%
2024/05/104226.772229.00225.0026,1030.03%
2024/05/0900.0016.7232.97238.00-16.75,988-0.28%
2024/05/0800.0013.2221.74226.50-13.25,682-0.23%
2024/05/0700.000203.00206.0005,4520.00%
2024/05/0600.002200.00201.50-25,430-0.04%
2024/05/020.2198.001200.00200.00-0.85,390-0.01%
2024/04/2900.001194.52197.50-15,389-0.02%
2024/04/261192.501194.00193.0005,4110.00%
2024/04/253193.672194.25192.5015,4790.02%
2024/04/243188.3600.00191.5035,5440.05%
2024/04/231187.0000.00187.0015,6340.02%
2024/04/191195.0000.00193.5015,5820.02%
2024/04/1800.000.1196.50198.00-0.15,5500.00%
2024/04/171.1193.0900.00192.501.15,5270.02%
2024/04/161193.000.1195.00191.0015,5320.02%
2024/04/150.3197.700.1198.00196.500.25,5290.00%
2024/04/122201.7500.00200.5025,5250.04%
2024/04/114202.7500.00201.5045,5920.07%
2024/04/091208.5000.00208.0015,6140.02%
2024/04/082211.2500.00211.0025,6430.04%
2024/04/0300.002214.01213.00-25,668-0.04%
2024/04/0200.001209.52212.50-15,662-0.02%
2024/04/014205.502208.75205.5025,6500.04%
2024/03/282205.7500.00204.5025,6620.04%
2024/03/272203.763208.50206.50-15,682-0.02%
2024/03/262206.5600.00205.5025,6460.04%
2024/03/251218.0000.00215.5015,5830.02%
2024/03/2200.001218.50218.00-15,616-0.02%
2024/03/212212.7500.00213.0025,5880.04%
2024/03/202217.2500.00213.5025,6010.04%
2024/03/1900.001.2215.59214.00-1.25,603-0.02%
2024/03/1800.003214.18218.50-35,593-0.05%
2024/03/1500.000208.00205.0005,5090.00%
2024/03/142.1203.481204.00202.001.15,4910.02%
2024/03/131205.0100.00205.0015,4770.02%
2024/03/120.1208.3300.00209.000.15,4140.00%
2024/03/111.2206.7600.00207.001.25,4360.02%
2024/03/083.2216.8100.00212.503.25,3890.06%
2024/03/075221.192221.55219.5035,2540.06%
2024/03/0600.000.1217.35217.00-0.15,0240.00%
2024/03/050209.001213.50213.50-14,962-0.02%
2024/03/042211.720212.50211.5024,9320.04%
2024/03/012209.000213.00207.5024,9100.04%
2024/02/291208.0000.00208.0014,8350.02%
2024/02/272.2211.830210.50210.502.24,7940.05%
2024/02/234.4216.402215.25214.002.44,7930.05%
2024/02/224.6218.150.1220.45219.504.54,7440.10%
2024/02/211.8219.3300.00219.001.84,7040.04%
2024/02/202.1222.741220.56225.501.14,6690.02%
2024/02/191.2220.612220.75223.00-0.84,649-0.02%
2024/02/169.2229.189.1230.61225.000.14,6900.00%
2024/02/1500.007.1215.25223.00-7.14,523-0.16%
2024/02/0500.001.9203.10203.00-1.94,523-0.04%
2024/02/0200.006197.25198.50-64,712-0.13%
2024/02/011193.501193.07194.0004,7380.00%
2024/01/3100.001190.00187.50-14,709-0.02%
2024/01/301187.500187.00187.5014,6910.02%
2024/01/2400.000184.00182.0004,8360.00%
2024/01/221181.002181.01179.50-14,867-0.02%
2024/01/192175.0000.00176.5024,8760.04%
2024/01/180.3177.5300.00177.000.34,8390.01%
2024/01/173.2185.1600.00181.003.24,8800.06%
2024/01/1500.001193.00193.50-14,852-0.02%
2024/01/1200.001192.51191.50-14,899-0.02%
2024/01/082.1190.1000.00186.002.15,3120.04%
2024/01/053.1188.541190.00189.002.15,3840.04%
2024/01/041193.0000.00194.5015,3420.02%
2023/12/290.1196.0000.00195.000.15,5550.00%
2023/12/282191.5000.00190.0025,5870.04%
2023/12/220.1193.6400.00195.000.15,9510.00%
2023/12/210.1196.0000.00193.500.15,9710.00%
2023/12/201200.5000.00197.0016,0250.02%
2023/12/190.1199.6400.00198.500.16,0950.00%
2023/12/1800.001.2208.74207.00-1.26,223-0.02%
2023/12/1500.002208.00206.00-26,301-0.03%
2023/12/143206.336208.08209.50-36,397-0.05%
2023/12/134208.382.3205.14208.501.76,3980.03%
2023/12/121193.501197.00198.0006,5270.00%
2023/12/110197.251201.00193.50-16,675-0.01%
2023/12/0800.000201.50201.0006,8970.00%
2023/12/061200.501201.50199.0006,9740.00%
2023/12/0500.001197.00199.00-17,015-0.01%
2023/12/041196.001196.50197.5007,0690.00%
2023/12/0100.003194.33193.50-37,265-0.04%
2023/11/3000.001192.99193.00-17,560-0.01%
2023/11/2900.000188.00190.5007,6830.00%
2023/11/282182.5000.00185.0027,8150.03%
2023/11/271.2182.7600.00182.501.27,9180.02%
2023/11/240.1189.500.1189.50189.0008,0910.00%
2023/11/211193.001195.01196.0008,5370.00%
2023/11/201.2188.271190.00192.500.28,8270.00%
2023/11/170.1197.5200.00196.000.19,0280.00%
2023/11/160197.5000.00196.5009,1870.00%
2023/11/151196.5000.00196.5019,3330.01%
2023/11/141195.501197.50200.5009,4970.00%
2023/11/138203.009.4198.24197.50-1.49,789-0.01%
2023/11/1000.005.1195.68196.00-5.19,855-0.05%
2023/11/090183.502.5183.72186.50-2.59,924-0.03%
2023/11/0810183.0010180.50182.00010,0500.00%
2023/11/0710180.0010179.00180.00010,4410.00%
2023/11/0610183.5010180.00180.50010,8970.00%
2023/11/0300.000.5178.50178.00-0.511,6630.00%
2023/11/0213170.9211172.64172.50212,0160.02%
2023/11/016164.506164.50165.50012,2110.00%
2023/10/316170.506172.50165.00012,4020.00%
2023/10/306174.006173.00173.00012,7950.00%
2023/10/276177.006179.00173.50013,0900.00%
2023/10/261169.001173.50171.50013,4620.00%
2023/10/2512177.8313179.84175.50-113,775-0.01%
2023/10/2400.001.5170.68172.00-1.513,797-0.01%
2023/10/230.3166.4600.00164.500.313,9880.00%
2023/10/201164.5000.00164.00114,5220.01%
2023/10/186.1166.076167.50169.500.115,0440.00%
2023/10/171.1178.6500.00176.001.115,0970.01%
2023/10/164.2180.033182.50180.001.215,0460.01%
2023/10/136.1189.006191.00187.000.114,9010.00%
2023/10/122.5192.002194.50193.500.514,8210.00%
2023/10/113193.331192.00193.00214,7880.01%
2023/10/060198.0000.00195.50014,8280.00%
2023/10/0511.1201.097200.86199.504.114,8110.03%
2023/10/036208.7500.00206.50614,6670.04%
2023/10/022207.008.1208.50211.50-6.114,542-0.04%
2023/09/283192.002193.50192.50114,3710.01%
2023/09/271196.004195.38196.50-314,281-0.02%
2023/09/261198.5000.00195.50114,2610.01%
2023/09/253.1196.022198.24194.501.114,2490.01%
2023/09/222190.2500.00192.50214,1960.01%
2023/09/2115.1194.6610196.90192.005.114,1000.04%
2023/09/204210.3400.00204.50413,8960.03%
2023/09/191212.502211.77212.00-113,775-0.01%
2023/09/187205.076206.08206.00113,6140.01%
2023/09/154.2212.366211.58211.50-1.813,522-0.01%
2023/09/145200.005201.50204.00013,2870.00%
2023/09/133197.6711199.69203.00-813,099-0.06%
2023/09/126194.506192.50194.00012,8850.00%
2023/09/113.1194.651195.50195.002.112,8500.02%
2023/09/081199.501.3200.23198.00-0.312,8070.00%
2023/09/071.3194.651196.50199.500.312,7510.00%
2023/09/063198.172198.02198.00112,6900.01%
2023/09/0528192.8027192.69195.00112,4610.01%
2023/09/0416189.4716186.47186.00012,1690.00%
2023/09/013185.6700.00184.00312,0540.02%
2023/08/316188.0010186.35189.00-411,899-0.03%
2023/08/301.1185.0300.00185.501.111,7900.01%
2023/08/2913192.9512191.67191.00111,6290.01%
2023/08/281188.000.1195.00194.500.911,4780.01%
2023/08/259194.5010193.65193.50-111,461-0.01%
2023/08/2411196.0010198.25197.00111,4940.01%
2023/08/2300.002190.25189.50-211,374-0.02%
2023/08/226185.755184.50184.00111,1350.01%
2023/08/2110183.9012183.29185.00-211,003-0.02%
2023/08/1813184.2311181.73180.50210,8550.02%
2023/08/1711182.6813185.43188.50-210,670-0.02%
2023/08/162172.004176.63179.50-210,447-0.02%
2023/08/1513176.8115178.17176.50-210,302-0.02%
2023/08/1414174.0410172.70170.0049,9640.04%
2023/08/1122177.7523175.67177.00-19,747-0.01%
2023/08/1021170.2618170.61173.0039,3170.03%
2023/08/092177.275.1178.34178.50-3.18,842-0.03%
2023/08/088166.257164.64171.5018,0150.01%
2023/08/0710161.2510161.25162.0007,6240.00%
2023/08/042154.0000.00157.0027,4170.03%
2023/08/022168.792166.54155.5007,1790.00%
2023/08/018.1161.918158.50158.500.16,7130.00%
2023/07/315168.186168.76169.00-16,390-0.02%
2023/07/2810.1153.9215155.20158.00-4.95,953-0.08%
2023/07/275150.405146.50146.5005,5690.00%
2023/07/269154.068150.81147.5015,4010.02%
2023/07/2512148.2511.1152.21150.0015,0960.02%
2023/07/241143.005141.60144.00-44,546-0.09%
2023/07/213129.672129.00131.0014,2950.02%
2023/07/203124.335128.20129.00-23,939-0.05%
2023/07/192118.501119.00117.5013,7480.03%
2023/07/141117.501118.00116.0003,6500.00%
2023/07/1300.002117.00116.50-23,622-0.06%
2023/07/123123.6700.00123.0033,4690.09%
2023/07/113123.004124.38123.50-13,419-0.03%
2023/07/0700.0011124.23124.00-113,340-0.33%
2023/07/0500.001125.50125.00-13,290-0.03%
2023/07/0400.0015124.87125.00-153,265-0.46%
2023/07/034123.1313.1125.00124.00-9.13,233-0.28%
2023/06/3000.006123.00123.50-63,188-0.19%
2023/06/2910121.005121.80121.5053,1440.16%
2023/06/2800.0010122.15121.00-103,128-0.32%
2023/06/2641119.7000.00119.50413,0961.32%
2023/06/2100.002123.50122.50-23,069-0.07%
2023/06/203120.000.1121.50120.002.93,0350.10%
2023/06/194121.2500.00121.0043,0060.13%
2023/06/161121.5000.00122.5012,9780.03%
2023/06/152120.762122.25122.5002,9080.00%
2023/06/140.1122.5000.00122.000.12,8880.00%
2023/06/121123.5000.00125.0012,8120.04%
2023/06/080.1126.001125.50126.00-12,769-0.03%
2023/06/071127.0000.00127.0012,7600.04%
2023/06/051124.501124.50125.0002,6700.00%
2023/06/021127.003128.33127.00-22,629-0.08%
2023/06/014128.132129.00129.0022,5650.08%
2023/05/311.1127.981128.50128.500.12,4750.00%
2023/05/304.1126.632127.25127.002.12,3520.09%
2023/05/292125.501124.00125.5012,1410.05%
2023/05/261118.0000.00117.0011,9280.05%
2023/05/241122.0000.00122.5011,7770.06%
2023/05/2200.001127.00125.50-11,632-0.06%
2023/05/191121.0011120.68122.00-101,458-0.69%
2023/05/112105.502107.00107.0001,3240.00%
2023/05/0800.003117.50117.50-31,261-0.24%
2023/04/2700.0012116.00114.50-121,423-0.84%
2023/04/251114.5000.00113.5011,3230.08%
2023/04/241115.5000.00114.5011,2940.08%
2023/04/211116.0000.00116.5011,2610.08%
2023/04/1100.001114.00114.50-11,250-0.08%
2023/03/2700.001113.00113.00-11,438-0.07%
2023/03/2400.004110.88112.00-41,475-0.27%
2023/03/2300.001109.50109.50-11,448-0.07%
2023/03/2200.003108.83109.00-31,449-0.21%
2023/03/2100.004107.75108.00-41,444-0.28%
2023/03/209106.5000.00106.0091,4360.63%
2023/03/1700.008108.06108.50-81,425-0.56%
2023/03/169106.171106.50105.0081,4050.57%
2023/03/1500.001109.50109.50-11,389-0.07%
2023/03/142107.506108.50108.50-41,395-0.29%
2023/03/132108.002108.50108.0001,3950.00%
2023/03/102106.5000.00108.0021,3810.14%
2023/03/0900.006111.00111.00-61,362-0.44%
2023/03/0800.006109.50109.00-61,352-0.44%
2023/03/072108.005108.00108.00-31,343-0.22%
2023/03/069106.0000.00106.5091,3280.68%
2023/02/2400.001104.00105.00-11,308-0.08%
2023/02/234102.1300.00103.0041,2870.31%
2023/02/221101.501102.50102.5001,2970.00%
2023/02/2100.001103.00103.00-11,310-0.08%
2023/02/171102.0000.00102.0011,3330.07%
2023/02/1600.002103.00103.00-21,348-0.15%
2023/02/102101.2500.00101.0021,3830.14%
2023/02/0314102.613103.83103.00111,3900.79%
2023/02/0100.003100.50101.00-31,341-0.22%
2023/01/30399.0000.0099.0031,3730.22%
2023/01/1700.00399.3098.30-31,369-0.22%
2023/01/13398.50299.8098.1011,3920.07%
2023/01/12298.5500.0098.0021,4180.14%
2023/01/113100.833101.50100.0001,4280.00%
2023/01/0500.00897.5998.30-81,469-0.54%
2023/01/04294.10294.8095.0001,4620.00%
2022/12/3000.00396.2094.00-31,471-0.20%
2022/12/21391.9000.0091.8031,4730.20%
2022/12/20896.5800.0093.5081,4220.56%
2022/12/14397.10897.7898.40-51,343-0.37%
2022/12/13597.1000.0097.0051,3750.36%
2022/12/1200.00897.8898.00-81,407-0.57%
2022/12/08196.10196.9097.0001,4620.00%
2022/12/06896.6600.0096.3081,4550.55%
2022/11/2800.00396.8096.50-31,432-0.21%
2022/11/2500.00396.6096.00-31,434-0.21%
2022/11/23394.57595.6694.50-21,430-0.14%
2022/11/22594.4000.0094.3051,4390.35%
2022/11/1700.00295.4096.70-21,410-0.14%
2022/11/15293.9500.0094.5021,3860.14%
2022/11/1400.00395.3795.20-31,369-0.22%
2022/11/11294.4500.0094.5021,3520.15%
2022/11/10193.6000.0093.3011,3390.07%
2022/11/08094.2000.0093.5001,3360.00%
2022/10/310.189.50188.4089.20-0.91,298-0.07%
2022/10/2600.00184.0084.00-11,248-0.08%
2022/09/28294.0500.0093.0021,2020.17%
2022/09/23198.4000.0097.7011,2110.08%
2022/09/21298.20298.8098.0001,1990.00%
2022/09/16397.40398.10100.5001,1070.00%
2022/09/1300.00199.0099.00-11,075-0.09%
2022/09/06695.58696.8297.7001,1170.00%
2022/09/01199.401100.5099.9001,1030.00%
2022/08/3100.007101.29100.50-71,101-0.64%
2022/08/29699.7300.0099.7061,1120.54%
2022/08/2400.002103.00102.50-21,137-0.18%
2022/08/191101.5000.00102.0011,1580.09%
2022/08/181101.5000.00102.0011,1640.09%
2022/08/161101.5000.00101.5011,1720.09%
2022/08/121102.5000.00103.0011,1700.09%
2022/08/111103.501105.00103.0001,1810.00%
2022/08/1000.002103.25102.50-21,184-0.17%
2022/08/0900.009102.22101.50-91,177-0.76%
2022/08/04399.30399.8099.8001,1900.00%
2022/08/02199.7000.00101.0011,1930.08%
2022/07/2900.005102.60102.50-51,193-0.42%
2022/07/26599.3800.0099.0051,1720.43%
2022/07/221101.003102.50101.00-21,179-0.17%
2022/07/2100.00699.27101.00-61,165-0.51%
2022/07/20397.80198.4098.1021,1700.17%
2022/07/18296.0000.0096.3021,1700.17%
2022/07/15996.3700.0096.3091,1640.77%
2022/07/14796.4000.0096.3071,1760.60%
2022/07/132107.752109.50107.0001,0990.00%
2022/07/0800.003104.67105.00-31,047-0.29%
2022/07/064102.7500.00100.0041,0230.39%
2022/07/014108.3800.00104.5049970.40%
2022/06/301110.001111.50111.5009760.00%
2022/06/296112.252112.50111.5049560.42%
2022/06/282115.5000.00115.5029390.21%
2022/06/271116.5000.00117.0019260.11%
2022/06/243116.172117.50117.5019220.11%
2022/06/233117.832119.50117.5019130.11%
2022/06/2200.002118.50118.50-2905-0.22%
2022/06/2100.002117.50117.00-2892-0.22%
2022/06/204116.2500.00115.5048920.45%
2022/06/102116.006118.08118.50-4887-0.45%
2022/06/0900.006118.00117.50-6879-0.68%
2022/05/311116.5000.00116.5018800.11%
2022/05/271116.0000.00115.0018920.11%
2022/05/262116.0000.00116.0028830.23%
2022/05/252116.5000.00116.0028860.23%
2022/05/242116.0000.00116.0028920.22%
2022/05/232116.5000.00117.0028840.23%
2022/05/172117.2500.00116.5028890.22%
2022/05/163118.002119.50118.5018880.11%
2022/05/135117.503118.67117.5028880.23%
2022/05/122116.752116.50117.0008880.00%
2022/05/113119.6700.00119.0038890.34%
2022/05/091123.0000.00122.0019040.11%
2022/05/061124.5000.00124.0019120.11%
2022/04/2900.004125.00124.00-4949-0.42%
2022/04/284123.7500.00124.0049550.42%
2022/04/262125.502126.50128.0009650.00%
2022/03/1700.001131.00130.00-1900-0.11%
2022/03/0200.001130.00130.00-1937-0.11%
2022/03/0100.001129.00128.50-1924-0.11%
2022/02/2500.001128.50127.50-1946-0.11%
2022/02/091126.001127.00127.0009950.00%
2022/01/2500.002127.50128.00-2942-0.21%
2022/01/2400.001.3127.90128.50-1.3933-0.13%
2022/01/2000.006128.00128.00-6910-0.66%
2022/01/181127.0000.00128.0018990.11%
2021/12/2400.001123.50123.00-1995-0.10%
2021/12/1600.001123.50125.00-1970-0.10%
2021/12/131124.0000.00124.5019870.10%
2021/12/081121.0000.00122.0019780.10%
2021/12/011122.501124.00123.0009260.00%
2021/11/3000.000.2123.50125.00-0.2921-0.02%
2021/11/171120.0000.00120.5018390.12%
2021/11/101114.5000.00114.0019110.11%
2021/11/092115.7500.00116.0029230.22%
2021/11/0800.003117.00119.00-3919-0.33%
2021/11/053116.0000.00116.0039410.32%
2021/11/0400.002117.00117.00-21,005-0.20%
2021/11/0300.002117.00116.00-21,011-0.20%
2021/11/024115.5000.00115.5041,0150.39%
2021/10/214113.004113.50113.5001,2030.00%
2021/10/120.2112.5000.00111.000.21,2930.01%
2021/10/0600.008111.75111.50-81,454-0.55%
2021/10/059110.5600.00110.5091,5160.59%
2021/10/0400.008114.38113.50-81,544-0.52%
2021/10/011112.5011113.32113.00-101,555-0.64%
2021/09/2916.2111.8800.00111.0016.21,5751.03%
2021/09/283.2114.223115.00115.000.21,5760.01%
2021/09/2700.001117.50117.00-11,603-0.06%
2021/09/232116.002116.75117.0001,6280.00%
2021/09/222113.005115.10115.50-31,639-0.18%
2021/09/171115.0000.00115.0011,6360.06%
2021/09/167114.5000.00114.5071,6490.42%
2021/09/142115.7500.00116.0021,7080.12%
2021/08/2400.001114.50113.00-11,928-0.05%
2021/08/231112.009113.22113.50-81,924-0.42%
2021/08/205110.501112.50112.0041,9250.21%
2021/08/193110.003111.00110.0001,9220.00%
2021/08/1814108.5713110.81112.0011,9390.05%
2021/08/175109.506110.25109.50-11,920-0.05%
2021/08/162109.752.1110.57111.00-0.11,891-0.01%
2021/08/130.2112.5000.00111.000.21,8910.01%
2021/08/120.1115.0000.00114.500.11,9020.01%
2021/08/101.1116.682116.75116.00-0.91,938-0.05%
2021/08/0900.000.2122.00121.50-0.21,907-0.01%
2021/08/050.2121.5000.00123.000.21,9980.01%
2021/07/291124.0000.00121.5012,0180.05%
2021/07/260.1125.0000.00123.500.12,0340.00%
2021/07/231122.008122.13122.50-72,012-0.35%
2021/07/222.2120.322121.50120.500.22,0060.01%
2021/07/213119.502122.00119.5012,0080.05%
2021/07/206120.5000.00120.0061,9850.30%
2021/07/192121.5000.00122.0021,9670.10%
2021/07/162123.2500.00123.5021,9610.10%
2021/07/152.3124.3300.00124.502.31,9380.12%
2021/07/141125.0000.00124.5011,9390.05%
2021/07/136124.3300.00124.5061,9240.31%
2021/07/121137.001137.50137.5001,8160.00%
2021/07/092137.0000.00137.0021,7670.11%
2021/07/011134.0000.00133.5011,7420.06%
2021/06/3000.001135.00135.00-11,747-0.06%
2021/06/292134.2500.00134.0021,7480.11%
2021/06/2400.002132.50132.50-21,761-0.11%
2021/06/151128.0000.00128.5011,7930.06%
2021/05/171119.5000.00127.0012,6100.04%
2021/05/1200.002123.00121.50-22,561-0.08%
2021/05/111123.0000.00122.5012,5320.04%
2021/05/041136.0000.00135.5012,6010.04%
2021/04/2000.001140.00140.50-12,807-0.04%
2021/04/191137.5000.00139.0012,7930.04%
2021/04/1200.006141.17141.50-62,789-0.22%
2021/04/071142.0000.00141.5012,7310.04%
2021/04/0100.0010141.00141.00-102,697-0.37%
2021/03/311141.5000.00140.5012,6970.04%
2021/03/302142.252141.50142.0002,6980.00%
2021/03/261138.5000.00138.5012,6630.04%
2021/03/192141.0000.00143.0022,6240.08%
2021/03/151135.0000.00135.0012,5420.04%
2021/03/1200.001135.50136.00-12,516-0.04%
2021/03/101136.0000.00135.0012,4630.04%
2021/03/051141.0000.00140.0012,3430.04%
2021/03/0300.001143.00139.00-12,212-0.05%
2021/03/0210142.855143.00140.0052,1110.24%
2021/02/2600.001133.00138.50-11,946-0.05%
2021/02/251133.5000.00133.5011,8240.05%
2021/02/2210134.5000.00136.00101,8110.55%
2021/02/173132.501135.50132.0021,8110.11%
2021/02/0500.001129.00129.50-11,786-0.06%
2021/01/291129.5000.00128.5011,8240.05%
2021/01/2800.001135.00131.50-11,787-0.06%
2021/01/2700.001134.50135.00-11,738-0.06%
2021/01/251133.5000.00131.5011,6410.06%
2021/01/2200.002132.50131.50-21,612-0.12%
2021/01/1900.002130.00130.00-21,561-0.13%
2021/01/183128.171128.50129.5021,5210.13%
2021/01/1400.001126.00126.00-11,458-0.07%
2021/01/1200.001123.50122.50-11,423-0.07%
2021/01/1100.001124.50124.50-11,433-0.07%
2021/01/061122.508123.13121.50-71,432-0.49%
2021/01/051121.0000.00121.5011,4160.07%
2021/01/041120.0000.00121.5011,4320.07%
2020/12/1800.001122.50120.50-11,571-0.06%
2020/12/166122.0800.00122.5061,5640.38%
2020/12/154122.5000.00122.5041,5650.26%
2020/12/1400.004124.00125.50-41,554-0.26%
2020/12/115121.705123.10122.5001,5420.00%
2020/12/104122.5000.00122.5041,5300.26%
2020/12/0900.004123.88124.50-41,519-0.26%
2020/12/075120.205121.00120.5001,5090.00%
2020/12/034121.504122.00121.5001,5470.00%
2020/12/024121.0000.00121.5041,5350.26%
2020/11/301124.001126.00122.5001,5450.00%
2020/11/2400.002121.00122.50-21,563-0.13%
2020/11/231119.506120.00120.00-51,557-0.32%
2020/11/201118.0000.00117.5011,5560.06%
2020/11/192118.0000.00118.0021,5580.13%
2020/11/186118.585120.20119.0011,5730.06%
2020/11/177119.0700.00119.0071,5920.44%
2020/11/1600.003121.17121.50-31,623-0.18%
2020/11/133119.001120.50119.0021,6400.12%
2020/11/121121.5000.00120.0011,6510.06%
2020/11/1100.001124.00122.50-11,641-0.06%
2020/11/102120.2518121.00119.00-161,595-1.00%
2020/11/091118.0000.00119.0011,5840.06%
2020/11/0600.001118.50118.50-11,634-0.06%
2020/11/0400.003116.00116.00-31,787-0.17%
2020/10/305115.0000.00113.5051,9720.25%
2020/10/294117.0012117.50117.50-81,989-0.40%
2020/10/2800.002119.25118.50-22,032-0.10%
2020/10/261117.0000.00117.0012,1470.05%
2020/10/211119.001119.50118.5002,1860.00%
2020/10/1500.001118.50119.00-12,319-0.04%
2020/10/124115.752118.50115.5022,4930.08%
2020/10/0800.003117.17117.00-32,507-0.12%
2020/10/072111.752112.50112.5002,4850.00%
2020/10/051111.5000.00114.0012,5560.04%
2020/09/251110.0000.00110.0012,9480.03%
2020/09/2400.001113.50112.50-12,957-0.03%
2020/09/2200.001113.50112.50-13,011-0.03%
2020/09/212113.501114.00113.5013,0620.03%
2020/09/172113.2500.00113.5023,2800.06%
2020/09/161114.5000.00114.0013,4220.03%
2020/09/1500.001114.50114.50-13,538-0.03%
2020/09/111111.004111.38111.50-33,783-0.08%
2020/09/101111.5000.00111.5013,8150.03%
2020/09/091110.5000.00112.0013,8180.03%
2020/09/082112.751114.00113.0013,8040.03%
2020/09/072114.0000.00113.5023,8090.05%
2020/09/021115.5000.00115.0013,9300.03%
2020/09/012115.001115.50115.5013,9500.03%
2020/08/282115.5000.00117.0024,0540.05%
2020/08/241116.501118.00117.5004,2630.00%
2020/08/2100.004119.75119.50-44,289-0.09%
2020/08/204113.133115.17115.0014,2730.02%
2020/08/194118.881118.00118.0034,3030.07%
2020/08/184121.252122.50121.0024,2930.05%
2020/08/1724122.5024123.94123.0004,3080.00%
2020/08/1400.001123.00122.50-14,341-0.02%
2020/08/133120.5000.00120.5034,3630.07%
2020/08/124119.752121.75120.5024,3700.05%
2020/08/119122.501123.50122.0084,3320.18%
2020/08/106126.5800.00125.5064,2780.14%
2020/08/0700.001131.00129.50-14,262-0.02%
2020/08/061129.504129.88129.50-34,254-0.07%
2020/08/0500.006128.17129.00-64,257-0.14%
2020/08/0400.0010.4125.50125.50-10.44,286-0.24%
2020/08/032125.002127.00124.5004,4760.00%
2020/07/3000.001121.50123.50-14,398-0.02%
2020/07/292118.7500.00119.5024,3670.05%
2020/07/286118.9210122.30119.00-44,364-0.09%
2020/07/272119.2500.00119.5024,3680.05%
2020/07/244119.8800.00120.0044,3910.09%
2020/07/236121.6700.00121.5064,3640.14%
2020/07/221122.501123.50123.0004,3290.00%
2020/07/2100.001125.50124.00-14,301-0.02%
2020/07/2000.008122.00123.50-84,239-0.19%
2020/07/176118.083119.50119.0034,1460.07%
2020/07/162114.751116.50116.5014,0970.02%
2020/07/153116.502115.50115.5014,0860.02%
2020/07/145117.301118.00116.5044,0940.10%
2020/07/131118.002120.00119.00-14,097-0.02%
2020/07/104118.631119.50118.0034,0810.07%
2020/07/082122.2500.00123.5024,0260.05%
2020/07/0714127.046125.83122.5083,9670.20%
2020/07/062139.001139.00141.0013,7920.03%
2020/07/031132.501133.50134.5003,7300.00%
2020/07/021.2134.001134.50134.000.23,7300.01%
2020/07/012132.5000.00132.0023,7030.05%
2020/06/301130.502131.25131.00-13,691-0.03%
2020/06/299128.783130.17129.0063,6710.16%
2020/06/2400.003132.33132.00-33,583-0.08%
2020/06/233130.0000.00129.5033,5220.09%
2020/06/221131.501132.50133.0003,4540.00%
2020/06/190.2133.503134.17134.50-2.83,361-0.08%
2020/06/182132.255128.20132.50-33,232-0.09%
2020/06/1720124.5021125.02124.00-13,138-0.03%
2020/06/1620122.5020123.00123.0003,1360.00%
2020/06/153120.503122.00121.0003,1410.00%
2020/06/124119.8800.00119.5043,1340.13%
2020/06/1000.005124.50125.00-53,104-0.16%
2020/06/0900.003125.83125.00-33,071-0.10%
2020/06/051118.509121.89122.50-83,045-0.26%
2020/06/049119.672121.00120.0073,0130.23%
2020/06/0300.005123.50122.50-52,935-0.17%
2020/06/025121.0000.00120.0052,8700.17%
2020/06/0100.0020116.95119.50-202,807-0.71%
2020/05/295112.502114.00112.5032,7330.11%
2020/05/2812113.5014114.93113.50-22,739-0.07%
2020/05/2714113.0000.00113.00142,7390.51%
2020/05/262114.2510114.20114.00-82,747-0.29%
2020/05/2500.004111.75111.50-42,676-0.15%
2020/05/222110.0000.00108.5022,6550.08%
2020/05/212109.503110.67110.00-12,620-0.04%
2020/05/205108.9000.00109.0052,5810.19%
2020/05/1922111.0024110.56110.50-22,545-0.08%
2020/05/181108.503110.67110.00-22,519-0.08%
2020/05/1510109.7500.00109.50102,5090.40%
2020/05/148111.8100.00110.5082,4720.32%
2020/05/131111.501112.50114.0002,4370.00%
2020/05/122109.751111.50112.5012,4440.04%
2020/05/113112.502112.75112.0012,4680.04%
2020/05/087113.9313112.77115.00-62,385-0.25%
2020/05/075106.5000.00106.5052,1800.23%
2020/05/0622107.0522108.07107.0002,1730.00%
2020/04/3000.008105.38106.50-82,180-0.37%
2020/04/291103.001104.50104.0002,1720.00%
2020/04/281102.501103.50104.5002,1750.00%
2020/04/273103.675104.10104.00-22,203-0.09%
2020/04/216103.3300.00101.0062,2240.27%
2020/04/2000.001105.50106.00-12,204-0.05%
2020/04/175103.503104.67103.0022,1950.09%
2020/04/162102.501104.50102.5012,1710.05%
2020/04/10198.5000.0099.3012,1370.05%
2020/04/0900.001101.5099.00-12,173-0.05%
2020/04/081100.0000.0099.7012,1650.05%
2020/04/07699.1000.0098.5062,1210.28%
2020/04/06195.0000.0095.9012,0850.05%
2020/04/0100.00296.7095.20-22,055-0.10%
2020/03/3100.00396.6095.00-32,034-0.15%
2020/03/30194.6000.0094.7011,9970.05%
2020/03/2700.00298.5097.00-21,978-0.10%
2020/03/26296.55298.6099.5001,9170.00%
2020/03/18188.50187.6087.4001,8110.00%
2020/03/091108.0000.00106.5011,6940.06%
2020/03/031114.001114.00113.5001,7400.00%
2020/02/241114.5000.00114.0011,7180.06%
2020/02/1700.006117.50118.50-61,917-0.31%
2020/02/121121.503120.50120.50-22,390-0.08%
2020/02/111112.002112.50112.50-12,548-0.04%
2020/02/1000.003111.50111.50-32,569-0.12%
2020/02/073114.0000.00114.0032,5770.12%
2020/02/042110.001112.50112.5012,6230.04%
2020/02/032105.0000.00108.0022,6470.08%
2020/01/311112.5000.00112.5012,6360.04%
2020/01/172126.5000.00127.0022,5900.08%
2019/12/1200.002125.50124.50-22,693-0.07%
2019/12/112124.0000.00125.0022,7310.07%
2019/12/101124.0000.00124.0012,7830.04%
2019/12/0300.001124.00122.50-12,818-0.04%
2019/12/021124.0000.00123.5012,8120.04%
2019/11/291127.5000.00126.5012,7960.04%
2019/11/2100.002130.50131.50-22,715-0.07%
2019/11/202129.2500.00129.5022,7240.07%
2019/11/1800.002132.00132.00-22,698-0.07%
2019/11/151132.003130.67129.50-22,677-0.07%
2019/11/142130.0000.00129.5022,6610.08%
2019/11/132132.502135.00134.5002,6120.00%
2019/11/122135.752140.00134.0002,5760.00%
2019/11/112136.502137.50137.0002,5080.00%
2019/11/081129.502129.50133.00-12,284-0.04%
2019/11/0600.001120.50118.50-12,096-0.05%
2019/11/051121.501118.50121.5002,0930.00%
2019/11/0100.001118.50115.00-12,018-0.05%
2019/10/311118.0000.00118.0012,0030.05%
2019/10/302112.5000.00114.0021,9630.10%
2019/10/0800.001111.50111.00-11,936-0.05%
2019/10/032106.752109.25111.0001,9850.00%
2019/10/022109.2500.00109.0021,9970.10%
2019/09/1100.001113.00112.00-12,058-0.05%
2019/09/101111.0000.00112.0012,0530.05%
2019/08/2700.001115.00115.00-12,068-0.05%
2019/08/261110.001112.00112.5002,1150.00%
2019/08/2300.001115.50113.00-12,189-0.05%
2019/08/221114.501116.00115.5002,1820.00%
2019/08/211115.003114.50115.50-22,191-0.09%
2019/08/201113.501115.00114.0002,1740.00%
2019/08/191113.5000.00114.0012,1660.05%
2019/08/1500.002112.00113.00-22,112-0.09%
2019/08/142110.752112.50112.0002,0770.00%
2019/08/132108.254107.63109.50-21,996-0.10%
2019/08/122104.253105.67105.50-11,948-0.05%
2019/08/082105.003105.67106.00-11,920-0.05%
2019/07/301103.5000.00101.5012,0100.05%
2019/07/293104.6700.00104.5032,0310.15%
2019/07/2600.001107.00106.50-12,038-0.05%
2019/07/252105.0000.00105.5022,0380.10%
2019/07/242104.753105.50105.50-12,053-0.05%
2019/07/2300.001107.50106.00-12,049-0.05%
2019/07/2200.001106.00105.00-12,055-0.05%
2019/07/192105.0000.00105.0022,0820.10%
2019/07/1800.001106.00106.00-12,106-0.05%
2019/07/171104.5010105.00105.00-92,126-0.42%
2019/07/121108.501110.00108.0002,1530.00%
2019/07/111105.503105.67106.50-22,120-0.09%
2019/07/104103.131104.50103.0032,1080.14%
2019/07/092104.751105.50104.0012,1060.05%
2019/07/0811111.5500.00112.00112,1010.52%
2019/06/2600.001110.50109.50-12,151-0.05%
2019/06/251106.501108.00107.0002,1090.00%
2019/06/2400.002106.75107.00-22,098-0.10%
2019/06/211106.002105.75106.50-12,153-0.05%
2019/06/201103.001104.00104.0002,0950.00%
2019/06/1900.003102.00102.50-32,092-0.14%
2019/06/1100.00299.0098.60-22,302-0.09%
2019/06/06297.45196.8096.5012,3530.04%
2019/06/0400.003100.00100.00-32,373-0.13%
2019/06/03399.4000.0098.0032,3660.13%
2019/05/311101.5000.00100.5012,3810.04%
2019/05/10195.6000.0093.7012,7820.04%
2019/05/0900.00198.7098.00-12,710-0.04%
2019/04/30197.8000.0098.9012,6390.04%
2019/04/2900.00198.1097.80-12,619-0.04%
2019/04/22199.7000.0099.5012,5430.04%
2019/04/181100.5000.00100.5012,5150.04%
2019/04/1600.001102.50103.00-12,494-0.04%
2019/04/151100.5000.00103.0012,4790.04%
2019/04/1100.001103.00100.50-12,430-0.04%
2019/04/1000.001102.50103.50-12,399-0.04%
2019/04/081102.0000.00102.0012,3700.04%
2019/04/031100.501102.00100.0002,3520.00%
2019/03/262103.503102.83101.00-12,209-0.05%
2019/03/18199.30299.0598.00-12,078-0.05%
2019/03/1400.00196.5097.30-11,937-0.05%
2019/03/08195.0000.0095.0011,8570.05%
2019/03/0700.00195.3095.00-11,859-0.05%
2019/03/06295.9500.0096.0021,8460.11%
2019/03/05195.2000.0095.7011,8150.06%
2019/02/1400.00284.5084.20-21,384-0.14%
2019/02/1300.00183.9083.80-11,393-0.07%
2019/01/2900.00282.5082.30-21,486-0.13%
2019/01/23383.2700.0083.2031,5090.20%
2019/01/2200.00483.8083.70-41,517-0.26%
2018/11/0900.00180.2080.50-12,201-0.05%
2018/10/31174.7000.0074.7012,4360.04%
2018/10/2400.00174.2074.70-12,566-0.04%
2018/10/23274.95173.3073.8012,5410.04%
2018/10/0500.00181.0080.00-12,550-0.04%
2018/09/2800.00182.6083.30-12,571-0.04%
2018/09/2700.00184.7084.40-12,544-0.04%
2018/09/1300.00189.5088.30-12,561-0.04%
2018/08/29293.5000.0093.5022,7500.07%
2018/08/28193.7000.0093.7012,7660.04%
2018/08/24293.6500.0093.3022,7420.07%
2018/08/23195.0000.0095.6012,7220.04%
2018/08/2200.00393.5094.00-32,662-0.11%
2018/08/2000.00590.0090.20-52,617-0.19%
2018/08/17190.50192.0090.5002,6150.00%
2018/08/1600.00292.0092.00-22,605-0.08%
2018/08/13391.6700.0091.8032,6550.11%
2018/08/1000.00292.5092.80-22,619-0.08%
2018/08/09190.6000.0090.6012,5420.04%
2018/08/0800.00490.9589.50-42,557-0.16%
2018/08/07188.2000.0088.0012,4680.04%
2018/08/02186.9000.0086.1012,4570.04%
2018/07/30483.5500.0083.1042,3810.17%
2018/07/26183.0000.0083.1012,3950.04%
2018/07/23582.6000.0081.8052,4760.20%
2018/05/30184.6000.0085.0011,8650.05%
2018/05/25185.70185.4085.4002,0080.00%
2018/05/24183.80184.8084.8002,0150.00%
2018/05/22584.50584.0085.3001,9970.00%
2018/05/14286.2000.0086.0021,8580.11%
2018/05/11187.30587.2086.00-41,844-0.22%
2018/05/09591.9000.0090.4051,8250.27%
2018/04/30391.30190.2089.9021,8080.11%
2018/04/2400.00288.6087.70-21,729-0.12%
2018/04/1900.00194.1094.60-11,744-0.06%
2018/04/16397.7000.0097.0031,7490.17%
2018/04/13497.50897.5096.90-41,730-0.23%
2018/04/12295.10295.7095.6001,7280.00%
2018/03/29198.2000.0098.1011,6610.06%
2018/03/211104.0000.00104.5011,6190.06%
2018/03/194104.7500.00104.5041,6970.24%
2018/02/2600.00295.6096.00-21,457-0.14%
2018/02/22292.1000.0092.5021,4250.14%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－19天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－19天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－29天前
...詳全文
健鼎 相關文章