• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    659張
  • 產業
    上市 光電類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華晶科 (3059)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21132.35132.6532.3501,0490.00%
2024/11/20132.60133.0032.6001,1160.00%
2024/11/19132.95132.3032.9501,1640.00%
2024/11/18132.25132.6532.2501,2960.00%
2024/11/15132.65132.3532.6501,3220.00%
2024/11/14132.25133.1532.2501,3390.00%
2024/11/13133.05133.4033.0501,3390.00%
2024/11/12133.10133.6033.1001,3510.00%
2024/11/11133.85133.8533.8501,3660.00%
2024/11/08133.8500.0033.8511,3830.07%
2024/11/0700.00134.0034.45-11,398-0.07%
2024/11/06133.9500.0033.9511,4120.07%
2024/11/0500.00133.6533.80-11,437-0.07%
2024/11/04133.75133.9533.7501,4910.00%
2024/11/01133.85433.3333.85-31,546-0.19%
2024/10/30233.45133.5033.4511,5660.06%
2024/10/29133.45133.9033.4501,5910.00%
2024/10/28134.10134.8534.1001,5930.00%
2024/10/25134.40134.6034.4001,6100.00%
2024/10/24134.40134.6034.4001,6360.00%
2024/10/23134.70134.9034.7001,6570.00%
2024/10/22134.80134.8034.8001,6750.00%
2024/10/21134.90134.7034.9001,7200.00%
2024/10/18134.30135.0034.3001,7540.00%
2024/10/17134.80134.1034.8001,7960.00%
2024/10/16133.90133.6033.9001,8240.00%
2024/10/15133.85234.1833.85-11,868-0.05%
2024/10/14234.00133.9034.0011,9200.05%
2024/10/11133.90134.0033.9001,9590.00%
2024/10/09133.90134.7033.9002,0380.00%
2024/10/08134.60134.8034.6002,1000.00%
2024/10/07134.95134.9534.9502,2020.00%
2024/10/04134.70135.3034.7002,5340.00%
2024/10/01135.15135.3035.1502,6550.00%
2024/09/30135.30135.3535.3002,7360.00%
2024/09/27135.55135.4035.5502,8170.00%
2024/09/26435.10135.6535.1033,0780.10%
2024/09/25135.45135.3035.4503,1110.00%
2024/09/24135.00135.4035.0003,1840.00%
2024/09/23135.30135.3535.3003,2120.00%
2024/09/20135.25135.2535.2503,2490.00%
2024/09/19135.10134.7035.1003,2810.00%
2024/09/18135.20135.8035.2003,3070.00%
2024/09/16135.80135.6035.8003,3370.00%
2024/09/13135.45135.6035.4503,3810.00%
2024/09/12135.35135.0035.3503,4450.00%
2024/09/11134.50134.6534.5003,4850.00%
2024/09/10134.50135.5834.5003,5450.00%
2024/09/09135.45135.0535.4503,5920.00%
2024/09/06135.80135.5535.8003,6750.00%
2024/09/05235.53336.2035.55-13,732-0.03%
2024/09/04135.65135.2535.6503,8110.00%
2024/09/03137.75137.7537.7503,9590.00%
2024/09/02137.65138.6037.6504,0230.00%
2024/08/30138.15238.5838.15-14,099-0.02%
2024/08/29138.10137.8538.1004,2250.00%
2024/08/28138.65537.9738.65-44,746-0.08%
2024/08/27137.20137.1037.2004,9640.00%
2024/08/26137.05137.6037.0505,1110.00%
2024/08/23337.2200.0037.4535,2400.06%
2024/08/2200.00137.9538.05-15,362-0.02%
2024/08/21337.70137.4037.7025,6060.04%
2024/08/20137.451337.9337.45-125,675-0.21%
2024/08/19136.20135.6536.2005,8630.00%
2024/08/16135.35135.2035.3506,2510.00%
2024/08/15134.80134.9034.8006,4510.00%
2024/08/14134.85235.2534.85-16,651-0.02%
2024/08/13135.10135.0035.1007,4690.00%
2024/08/12334.92134.8034.7527,8880.03%
2024/08/09134.5500.0034.5518,0290.01%
2024/08/0800.00134.4034.35-18,074-0.01%
2024/08/07135.1000.0035.1018,1450.01%
2024/08/05434.33635.1933.55-28,152-0.02%
2024/08/02237.28237.5337.2508,1790.00%
2024/08/01138.45237.9538.45-18,330-0.01%
2024/07/31437.28237.1037.3528,3390.02%
2024/07/30137.30136.9537.3008,3690.00%
2024/07/29136.75138.0036.7508,3820.00%
2024/07/26137.5000.0037.5018,3970.01%
2024/07/23238.30138.9038.2518,4170.01%
2024/07/22438.49139.0538.2538,4900.04%
2024/07/19139.25140.5039.2508,6270.00%
2024/07/18340.30140.8040.5028,6960.02%
2024/07/17141.30142.0041.3008,8080.00%
2024/07/16241.85142.2041.8518,8040.01%
2024/07/15242.10242.5541.9008,8420.00%
2024/07/12142.20342.1542.20-28,852-0.02%
2024/07/11142.55142.7042.5508,8950.00%
2024/07/10142.10142.6042.1009,0360.00%
2024/07/09242.28642.5242.15-49,359-0.04%
2024/07/081044.01244.3043.0589,4490.08%
2024/07/05442.06542.1841.90-19,268-0.01%
2024/07/03141.25141.0541.0509,6210.00%
2024/07/02141.15241.4541.70-19,950-0.01%
2024/06/28340.0000.0039.9039,8910.03%
2024/06/26239.6000.0039.15210,0750.02%
2024/06/2400.00239.1039.30-210,126-0.02%
2024/06/21139.6000.0039.45110,3990.01%
2024/06/1900.00239.7039.10-211,224-0.02%
2024/06/17140.00339.9040.20-211,330-0.02%
2024/06/14340.65140.4040.40211,3710.02%
2024/06/1300.00142.1040.80-111,311-0.01%
2024/06/12141.75141.5541.75011,2240.00%
2024/06/11341.78143.0541.35211,1710.02%
2024/06/07343.03443.2643.00-111,101-0.01%
2024/06/06141.60142.8041.60010,9380.00%
2024/06/05142.25242.8842.25-110,880-0.01%
2024/06/04142.80243.4842.80-110,818-0.01%
2024/06/031644.791844.7844.00-210,682-0.02%
2024/05/31443.53343.3343.30110,1310.01%
2024/05/30141.60342.7841.60-29,812-0.02%
2024/05/29243.95343.8343.70-19,676-0.01%
2024/05/28143.15144.2543.1509,5390.00%
2024/05/27444.04644.2844.00-29,411-0.02%
2024/05/24642.24442.1142.3529,1180.02%
2024/05/2332.243.793242.8342.550.29,0110.00%
2024/05/221543.331643.4943.35-18,723-0.01%
2024/05/21442.29241.6842.0028,3230.02%
2024/05/201041.481042.1841.3008,1230.00%
2024/05/172042.084442.5241.85-247,939-0.30%
2024/05/162742.486.143.1643.90217,1220.29%
2024/05/15239.95240.1839.9506,7010.00%
2024/05/14439.58239.2839.4526,5780.03%
2024/05/131.538.83139.0539.100.56,5400.01%
2024/05/10138.60138.9538.6006,4790.00%
2024/05/09138.60139.0538.6006,4590.00%
2024/05/08139.00139.4539.0006,4210.00%
2024/05/07239.60338.5539.25-16,356-0.02%
2024/05/06137.80138.4037.8006,2780.00%
2024/05/03338.5000.0037.8536,2750.05%
2024/05/02138.85238.9838.55-16,282-0.02%
2024/04/30139.00138.9539.0006,3480.00%
2024/04/29139.20139.5039.2006,6230.00%
2024/04/26339.65139.9539.0526,6810.03%
2024/04/25139.85840.1239.85-76,618-0.11%
2024/04/24539.03238.9838.9536,4500.05%
2024/04/23938.79338.0038.5566,3970.09%
2024/04/22136.40137.5036.4006,2640.00%
2024/04/19137.35137.9037.3506,2340.00%
2024/04/18138.35138.8538.3506,1690.00%
2024/04/17138.85138.7038.8506,1160.00%
2024/04/16238.10239.4038.2006,0520.00%
2024/04/151140.681241.2740.80-15,861-0.02%
2024/04/12141.00140.4541.0005,4970.00%
2024/04/11640.23440.0139.9025,3080.04%
2024/04/103.141.06240.7541.201.15,1810.02%
2024/04/08340.03539.2540.05-24,682-0.04%
2024/04/03237.88138.3537.7514,2770.02%
2024/04/02238.8000.0038.5524,2160.05%
2024/04/01138.9000.0038.8014,0590.02%
2024/03/27136.55136.6536.8503,7420.00%
2024/03/26138.80237.0836.25-13,686-0.03%
2024/03/251938.882838.8638.70-93,401-0.26%
2024/03/2200.003236.2436.15-322,694-1.19%
2024/03/211035.5000.0035.15102,5900.39%
2024/03/18033.5000.0033.4002,3790.00%
2024/03/13433.4900.0033.2542,5560.16%
2024/03/1100.00133.6533.70-12,773-0.04%
2024/03/08433.6300.0033.6042,7990.14%
2024/03/01234.80134.9534.8513,1520.03%
2024/02/29535.05334.8534.8023,2820.06%
2024/02/27134.8500.0034.9513,3940.03%
2024/02/23435.0800.0034.9044,3090.09%
2024/02/1600.00136.3036.45-15,473-0.02%
2024/02/15335.3500.0035.2535,4900.05%
2024/02/0100.00436.4036.45-45,438-0.07%
2024/01/3100.00636.8036.65-65,429-0.11%
2024/01/24738.03237.5837.2555,2730.09%
2024/01/23537.80137.6537.6545,1890.08%
2024/01/22335.90636.0536.30-34,889-0.06%
2024/01/19234.6000.0035.3024,9310.04%
2024/01/18134.5500.0035.0014,9130.02%
2024/01/12134.3500.0034.3014,8550.02%
2024/01/09235.3500.0035.1524,9240.04%
2024/01/08236.5300.0036.0524,9100.04%
2024/01/05137.4000.0036.7514,9770.02%
2024/01/0300.00137.7537.60-14,957-0.02%
2024/01/02238.20538.1038.00-34,958-0.06%
2023/12/28137.90137.5537.4004,9630.00%
2023/12/27037.45237.7537.75-24,958-0.04%
2023/12/25236.7000.0036.6524,9330.04%
2023/12/1900.001036.5036.90-104,886-0.20%
2023/12/181038.0500.0037.20104,8600.21%
2023/12/11537.7000.0037.0054,7520.11%
2023/12/0800.00138.3538.35-14,657-0.02%
2023/12/07239.50138.8038.2014,6070.02%
2023/11/30239.6000.0039.3524,3020.05%
2023/11/29139.6500.0039.4014,1680.02%
2023/11/2400.00140.0039.75-14,131-0.02%
2023/11/22338.951039.7040.80-73,603-0.19%
2023/11/212039.651737.9238.3033,0740.10%
2023/11/20538.52839.0439.25-32,440-0.12%
2023/11/1600.00235.4035.35-21,992-0.10%
2023/11/1400.00234.5033.90-21,860-0.11%
2023/11/1300.00233.4033.65-21,832-0.11%
2023/11/09233.5000.0033.4521,8250.11%
2023/11/06234.0500.0034.1021,8700.11%
2023/10/2500.00134.4034.55-11,826-0.05%
2023/10/19134.75135.1034.3002,3310.00%
2023/10/13135.00534.9834.85-42,229-0.18%
2023/10/05534.8200.0034.6552,1490.23%
2023/09/18035.0000.0034.8502,1070.00%
2023/09/13134.6000.0034.4512,0910.05%
2023/09/11234.9500.0034.6522,2040.09%
2023/09/0700.00236.0035.95-22,191-0.09%
2023/09/0400.00236.2535.90-22,125-0.09%
2023/09/01236.5000.0036.1022,1010.10%
2023/08/3100.00434.6035.65-41,990-0.20%
2023/08/15133.0000.0033.0512,2610.04%
2023/08/14132.9000.0032.7512,2730.04%
2023/08/07134.0000.0034.5012,3130.04%
2023/08/04234.3000.0034.2022,3160.09%
2023/07/31136.25135.8535.6002,2710.00%
2023/07/2800.00435.2035.25-42,211-0.18%
2023/07/27736.26636.4335.9012,1720.05%
2023/07/261536.9100.0036.35152,0670.73%
2023/07/2500.00134.4034.40-11,707-0.06%
2023/07/21133.3500.0033.5011,6540.06%
2023/07/19133.0000.0033.0511,6890.06%
2023/07/1300.001033.3033.20-101,737-0.58%
2023/07/1200.00233.1833.15-21,745-0.11%
2023/07/06234.5500.0034.5021,9300.10%
2023/06/1500.00135.8536.10-12,222-0.04%
2023/06/13034.60134.5534.55-12,129-0.05%
2023/06/06136.00136.1535.9502,4060.00%
2023/06/01235.70236.2536.3002,4270.00%
2023/05/3000.00134.7534.65-12,174-0.05%
2023/05/29234.6000.0034.6022,1780.09%
2023/05/24134.4500.0034.4512,1690.05%
2023/05/0400.00332.9032.85-32,454-0.12%
2023/04/12236.2000.0036.4022,3580.08%
2023/03/31035.80135.5035.75-12,183-0.05%
2023/03/3000.00235.1035.00-22,160-0.09%
2023/03/24335.85235.6035.5512,1970.05%
2023/03/22135.75136.1036.0502,1600.00%
2023/03/1300.00133.2533.90-12,060-0.05%
2023/03/10134.45434.7434.60-32,069-0.14%
2023/03/09236.35136.9036.2012,1060.05%
2023/03/0800.00335.0535.40-31,971-0.15%
2023/03/07235.3800.0035.1522,0030.10%
2023/03/06134.55235.2035.30-12,067-0.05%
2023/03/0300.00134.3034.25-12,117-0.05%
2023/03/02134.0500.0033.8012,3150.04%
2023/02/2100.00335.0535.25-33,111-0.10%
2023/02/1500.00134.2534.15-13,288-0.03%
2023/02/10334.5200.0034.3533,3380.09%
2023/02/09535.71135.7035.6043,3190.12%
2023/02/08435.5400.0035.5043,2320.12%
2023/02/03335.15334.8034.8503,2430.00%
2023/02/0200.00735.0035.00-73,273-0.21%
2023/01/30133.5000.0033.4513,1970.03%
2023/01/09233.7300.0033.6523,2400.06%
2023/01/06133.6000.0033.7013,2470.03%
2022/12/30133.4000.0033.1013,3520.03%
2022/12/2800.00133.1033.05-13,487-0.03%
2022/12/2600.00133.6033.50-13,540-0.03%
2022/12/2300.00233.1033.40-23,591-0.06%
2022/12/2100.00133.2033.20-13,659-0.03%
2022/12/20233.2000.0033.2023,6900.05%
2022/12/19234.6500.0034.3023,7250.05%
2022/12/16235.2000.0035.1523,7170.05%
2022/12/13036.7000.0036.1503,7040.00%
2022/12/08436.18236.1536.1523,7280.05%
2022/12/07136.0000.0035.8513,7460.03%
2022/12/06137.85136.8036.8003,7600.00%
2022/12/0500.00138.3537.75-13,791-0.03%
2022/11/30137.8000.0037.5513,7820.03%
2022/11/29137.05137.2037.3503,9190.00%
2022/11/2800.00637.5037.15-64,200-0.14%
2022/11/25237.40236.7036.6004,3120.00%
2022/11/24237.08137.5037.7514,2250.02%
2022/11/22136.00136.1036.1003,9440.00%
2022/11/21237.45237.4536.5503,9110.00%
2022/11/18336.80436.7037.20-13,748-0.03%
2022/11/1700.00335.6536.60-33,504-0.09%
2022/11/151134.315035.2434.60-393,335-1.17%
2022/11/14135.351035.5735.70-93,262-0.28%
2022/11/11735.16235.8534.9053,2460.15%
2022/11/10735.21735.4435.0003,2150.00%
2022/11/08535.00435.4334.8013,3090.03%
2022/11/07334.78834.7934.75-53,335-0.15%
2022/11/0400.00234.4534.50-23,350-0.06%
2022/11/03134.00134.1534.2003,3830.00%
2022/11/02133.90134.5534.2503,3880.00%
2022/10/3100.00932.3433.55-93,288-0.27%
2022/10/26131.3000.0031.0513,3300.03%
2022/10/20233.0300.0032.9023,3310.06%
2022/10/17133.20133.6033.8503,4460.00%
2022/10/133734.00132.7032.70363,8930.92%
2022/10/122034.4600.0034.95203,9780.50%
2022/10/0700.002035.5135.50-204,287-0.47%
2022/10/06335.65635.8335.65-34,490-0.07%
2022/10/0500.002535.1635.20-254,580-0.55%
2022/10/0400.00733.8734.05-74,543-0.15%
2022/09/27132.0000.0033.1514,7380.02%
2022/09/26633.95732.7032.35-14,754-0.02%
2022/09/23235.7300.0035.6024,7410.04%
2022/09/224135.9100.0036.15414,7560.86%
2022/09/211535.9900.0036.10154,7660.31%
2022/09/19236.0000.0035.8524,8220.04%
2022/09/1400.00236.5537.00-24,901-0.04%
2022/09/07134.7000.0034.7014,9570.02%
2022/09/0600.00134.3034.50-14,933-0.02%
2022/09/05936.24536.3435.5044,8460.08%
2022/09/02439.24339.4539.0014,6750.02%
2022/09/01339.02138.7039.0024,3700.05%
2022/08/3000.00137.2537.00-14,192-0.02%
2022/08/29136.3500.0036.3014,1900.02%
2022/08/26138.25138.1537.9504,1780.00%
2022/08/25137.85138.0538.1004,1580.00%
2022/08/1800.000.137.5037.45-0.14,2220.00%
2022/08/15238.33237.9037.6504,2300.00%
2022/08/1200.00137.4537.60-14,145-0.02%
2022/08/1100.002.136.8536.80-2.14,150-0.05%
2022/08/10236.8500.0036.9024,1610.05%
2022/08/09136.20136.1536.4504,1610.00%
2022/08/0800.000.235.9035.90-0.24,2630.00%
2022/08/04234.80234.8034.7004,4710.00%
2022/08/02635.98835.4235.25-24,580-0.04%
2022/08/01137.45137.4537.4004,5550.00%
2022/07/29137.85137.5537.5504,5930.00%
2022/07/28237.88237.3537.3004,6390.00%
2022/07/27337.58837.8137.90-54,626-0.11%
2022/07/26237.73237.3037.3004,6230.00%
2022/07/25738.19238.1338.0554,5950.11%
2022/07/221.438.66138.3038.050.44,5840.01%
2022/07/21538.97338.8338.7024,5370.04%
2022/07/20538.38338.1838.8524,3450.05%
2022/07/19237.68238.1037.6004,1370.00%
2022/07/181238.181338.5737.90-14,053-0.02%
2022/07/15336.78136.9536.9023,8260.05%
2022/07/14436.20436.1136.1003,7320.00%
2022/07/13334.93335.4035.8503,5450.00%
2022/07/12434.43433.9634.0503,4200.00%
2022/07/11335.60335.4035.4503,4430.00%
2022/07/08434.73435.3035.4503,4100.00%
2022/07/01134.55133.4532.3503,2800.00%
2022/06/28137.20137.4037.2003,3120.00%
2022/06/2700.00537.0036.95-53,333-0.15%
2022/06/2300.00134.8035.10-13,313-0.03%
2022/06/2200.00135.1035.40-13,344-0.03%
2022/06/21135.6500.0035.8513,3080.03%
2022/06/202.335.22434.1533.50-1.73,371-0.05%
2022/06/17336.82335.8235.9003,3740.00%
2022/06/16137.3000.0036.7513,3200.03%
2022/06/15236.70236.6336.6503,3740.00%
2022/06/14135.950.236.1036.500.83,4730.02%
2022/06/13536.85336.4836.3523,5350.06%
2022/06/10437.73337.4737.3513,5730.03%
2022/06/09338.60238.9538.4513,6450.03%
2022/06/08238.93238.6038.4003,7530.00%
2022/06/07238.88238.6838.5503,8750.00%
2022/06/06239.08239.1039.1004,0480.00%
2022/06/02239.13239.1038.7004,1720.00%
2022/06/01139.60139.4039.2004,3500.00%
2022/05/31138.60138.9539.2504,3990.00%
2022/05/30338.13638.6538.65-34,472-0.07%
2022/05/26237.65238.5537.5504,5940.00%
2022/05/24237.4000.0037.1024,8700.04%
2022/05/232.238.2200.0038.152.24,9940.04%
2022/05/20138.0000.0038.1515,2910.02%
2022/05/1900.00337.3238.15-35,518-0.05%
2022/05/13633.88334.1534.8037,1740.04%
2022/05/1200.00333.7033.60-37,390-0.04%
2022/05/11134.20233.2533.30-17,878-0.01%
2022/05/10135.80136.0536.1008,6430.00%
2022/05/09136.0000.0035.3019,4620.01%
2022/05/06137.7500.0037.8019,8050.01%
2022/05/05138.95139.4539.40010,0550.00%
2022/05/03137.60137.4537.55010,4680.00%
2022/04/27235.85336.2336.65-111,085-0.01%
2022/04/25136.70136.8536.80011,5520.00%
2022/04/22238.70238.1838.15011,6870.00%
2022/04/2100.005.239.3139.15-5.211,843-0.04%
2022/04/19139.90139.3039.20012,2260.00%
2022/04/18439.18439.2539.15012,4880.00%
2022/04/15140.40339.8339.60-212,582-0.02%
2022/04/14141.00141.1541.15012,8570.00%
2022/04/12340.58240.5840.30113,3380.01%
2022/04/11241.58241.2541.25013,7440.00%
2022/04/01242.30242.6542.60014,7630.00%
2022/03/310.143.1000.0042.850.115,4590.00%
2022/03/3000.00144.1044.00-116,643-0.01%
2022/03/28142.851.143.0043.80-0.117,6300.00%
2022/03/2400.00144.3544.30-118,368-0.01%
2022/03/23145.40144.5044.35019,1200.00%
2022/03/2100.00144.4544.30-120,8460.00%
2022/03/1700.003.144.1043.90-3.122,655-0.01%
2022/03/16143.25542.9042.95-423,313-0.02%
2022/03/15343.05442.1542.05-123,6130.00%
2022/03/14343.17243.2543.25124,2220.00%
2022/03/11242.68342.4043.20-124,1490.00%
2022/03/10541.67742.0141.95-224,000-0.01%
2022/03/09440.19140.7041.05323,8850.01%
2022/03/08239.731040.0239.65-823,756-0.03%
2022/03/073.140.94140.5040.202.123,7140.01%
2022/03/044.243.67243.6543.502.223,5660.01%
2022/03/03644.81344.8244.75323,5340.01%
2022/03/02243.95243.9045.20023,5250.00%
2022/03/01244.00144.5544.75123,5700.00%
2022/02/251243.30443.7643.25823,5130.03%
2022/02/24744.38943.9843.20-223,457-0.01%
2022/02/23846.291946.2346.20-1123,271-0.05%
2022/02/2216.146.021245.1846.004.123,3100.02%
2022/02/211047.781247.9547.15-223,098-0.01%
2022/02/182647.722647.9648.25023,1670.00%
2022/02/172248.36948.4948.001323,1590.06%
2022/02/161149.961650.5249.00-523,161-0.02%
2022/02/155949.825250.4249.65723,0390.03%
2022/02/14347.85248.6547.80122,4030.00%
2022/02/1116.149.571349.8448.553.122,4460.01%
2022/02/102351.972152.1052.30221,8850.01%
2022/02/091349.783050.5851.70-1721,029-0.08%
2022/02/08149.00748.2049.00-620,381-0.03%
2022/02/07546.06445.8445.95120,1960.00%
2022/01/26546.90346.7346.75219,9720.01%
2022/01/251147.05647.1346.00519,9950.03%
2022/01/241145.541146.0046.50019,8050.00%
2022/01/21546.96546.8145.90019,6900.00%
2022/01/201247.551147.7348.35119,5240.01%
2022/01/19847.43647.2347.70219,2840.01%
2022/01/18346.32246.4346.30119,0570.01%
2022/01/17246.45445.3446.50-218,993-0.01%
2022/01/14643.38543.8043.95118,8950.01%
2022/01/13944.75944.8244.90018,8060.00%
2022/01/121344.901244.9344.60118,7940.01%
2022/01/113344.743343.8543.50018,4900.00%
2022/01/1000.00144.7045.80-118,260-0.01%
2022/01/07945.57645.4844.40318,2630.02%
2022/01/06846.441246.6245.90-417,962-0.02%
2022/01/05847.921048.0248.00-217,676-0.01%
2022/01/041348.902648.7248.75-1317,477-0.07%
2022/01/03247.681146.8847.10-917,049-0.05%
2021/12/30947.961247.6347.60-316,887-0.02%
2021/12/292749.611148.9848.951616,5940.10%
2021/12/28748.552149.2448.20-1416,196-0.09%
2021/12/273850.451549.7049.002315,8500.15%
2021/12/244150.624250.7850.80-115,156-0.01%
2021/12/237249.035649.3650.001613,9280.11%
2021/12/22547.072646.4747.15-2113,120-0.16%
2021/12/214346.762347.1046.952012,8930.16%
2021/12/201148.35747.0846.30412,5340.03%
2021/12/171549.651249.6348.40312,0900.02%
2021/12/162449.613049.6349.30-611,316-0.05%
2021/12/15646.471046.4947.45-410,151-0.04%
2021/12/141846.401846.2745.0009,6170.00%
2021/12/132845.261844.9945.95108,8430.11%
2021/12/101443.241243.3444.2528,1170.02%
2021/12/09541.23441.4041.2517,3480.01%
2021/12/08340.60740.5040.95-46,968-0.06%
2021/12/07138.251638.3738.10-156,278-0.24%
2021/12/0200.001539.5038.65-156,312-0.24%
2021/11/26738.6500.0038.6076,5190.11%
2021/11/25140.102139.8639.75-206,430-0.31%
2021/11/2400.001038.9439.10-106,303-0.16%
2021/11/23538.9000.0038.7556,2730.08%
2021/11/2200.00239.6839.75-26,232-0.03%
2021/11/19739.86240.1839.5556,2150.08%
2021/11/18639.6700.0039.8566,0320.10%
2021/11/17240.18641.1840.40-45,951-0.07%
2021/11/16739.3000.0039.1075,6580.12%
2021/11/154241.0700.0040.20425,5290.76%
2021/11/12540.445540.6840.70-505,291-0.94%
2021/11/11339.38438.8539.35-14,848-0.02%
2021/11/105539.55839.8740.00474,6491.01%
2021/11/09137.5500.0039.0014,3520.02%
2021/11/05539.94539.3237.8004,2740.00%
2021/11/04339.121239.3039.45-94,121-0.22%
2021/11/0200.00138.4037.25-13,931-0.03%
2021/11/01138.25138.7038.5503,8090.00%
2021/10/28137.4000.0037.4013,7800.03%
2021/10/26137.35236.9836.90-14,264-0.02%
2021/10/25535.30536.1536.2004,2280.00%
2021/10/21134.551534.0034.45-144,766-0.29%
2021/10/201533.7800.0033.65155,3130.28%
2021/10/1900.00133.2033.15-15,693-0.02%
2021/10/15133.7500.0033.7515,8130.02%
2021/10/0100.00133.2532.80-16,296-0.02%
2021/09/3000.001534.9334.80-156,296-0.24%
2021/09/2900.00335.1534.75-36,351-0.05%
2021/09/28236.40236.4036.1506,4100.00%
2021/09/24136.35636.4836.20-56,467-0.08%
2021/09/23236.10136.2536.1016,5020.02%
2021/09/2200.00136.0035.85-16,590-0.02%
2021/09/171137.85837.8237.5536,7460.04%
2021/09/16437.21237.2337.5027,1750.03%
2021/09/15137.1000.0037.7017,0590.01%
2021/09/0800.00134.2033.95-17,459-0.01%
2021/09/0300.00136.2035.15-17,347-0.01%
2021/09/01336.4700.0036.8037,1790.04%
2021/08/31434.9500.0035.0047,0950.06%
2021/08/26135.0500.0034.9517,1740.01%
2021/08/09137.8500.0037.0518,5270.01%
2021/08/0500.00238.6538.40-28,599-0.02%
2021/08/02140.25139.6039.4508,7560.00%
2021/07/30741.25841.2440.25-18,470-0.01%
2021/07/281140.45440.3639.6578,3260.08%
2021/07/27241.58641.5342.45-48,163-0.05%
2021/07/261141.14840.7640.8037,9330.04%
2021/07/23340.101241.3841.95-97,611-0.12%
2021/07/2200.00138.1538.15-17,425-0.01%
2021/07/19239.05739.0739.10-57,483-0.07%
2021/07/16138.9500.0038.6017,5110.01%
2021/07/15738.1800.0038.0577,5200.09%
2021/07/14337.701038.0637.90-77,627-0.09%
2021/07/13638.9000.0037.5567,7560.08%
2021/07/12738.3600.0038.4077,7160.09%
2021/07/0800.00237.5537.35-28,125-0.02%
2021/07/06437.4600.0037.1049,4570.04%
2021/07/0500.00237.6038.10-29,867-0.02%
2021/07/0200.00236.7536.80-210,941-0.02%
2021/07/01136.1500.0036.10111,8020.01%
2021/06/3000.001037.4637.05-1012,043-0.08%
2021/06/29337.73337.1737.25012,3340.00%
2021/06/28638.2300.0038.30613,1050.05%
2021/06/251439.341139.3639.60313,2920.02%
2021/06/22235.251135.4534.75-913,593-0.07%
2021/06/21236.7800.0036.10213,6290.01%
2021/06/181037.30137.5037.80913,5000.07%
2021/06/11135.10136.1035.00013,5160.00%
2021/06/0200.00135.3035.45-113,866-0.01%
2021/06/01135.7000.0035.90113,8470.01%
2021/05/3100.00235.7335.60-213,857-0.01%
2021/05/28336.08335.8836.15013,8060.00%
2021/05/27235.5000.0034.90213,6670.01%
2021/05/2500.00333.4533.45-313,388-0.02%
2021/05/24432.74332.1332.70113,4400.01%
2021/05/21232.6500.0032.50213,5900.01%
2021/05/20732.48732.1031.30014,1040.00%
2021/05/1300.00129.8530.50-114,115-0.01%
2021/05/12130.5000.0030.35114,2330.01%
2021/05/11234.50935.2033.40-714,219-0.05%
2021/05/1000.00137.3537.10-114,392-0.01%
2021/05/0700.00237.6838.40-215,048-0.01%
2021/05/06136.0000.0036.10116,4580.01%
2021/05/0500.00136.6037.05-117,275-0.01%
2021/05/04437.05436.6036.20017,4410.00%
2021/05/031339.35740.5738.40617,4970.03%
2021/04/29543.13842.2242.35-317,343-0.02%
2021/04/28642.98342.5743.55317,0500.02%
2021/04/26142.256.741.7341.50-5.716,783-0.03%
2021/04/23641.18641.3741.55016,7380.00%
2021/04/222542.352341.1640.40216,7350.01%
2021/04/211642.498842.4342.50-7216,630-0.43%
2021/04/20741.97442.6943.10316,6250.02%
2021/04/191442.60542.7342.45917,3820.05%
2021/04/1600.00143.1043.25-117,664-0.01%
2021/04/15443.3500.0042.90417,5930.02%
2021/04/14443.18541.7743.00-117,457-0.01%
2021/04/131945.631345.6144.65617,1390.04%
2021/04/121547.1622.147.3046.80-7.116,746-0.04%
2021/04/09643.881844.2244.15-1215,904-0.08%
2021/04/082445.301345.7144.201115,4710.07%
2021/04/072440.74841.8943.801614,3490.11%
2021/04/06139.65339.1039.85-213,508-0.01%
2021/04/012439.191439.1238.901013,2920.08%
2021/03/317239.381939.4939.205313,0980.40%
2021/03/301237.63637.8037.65612,3700.05%
2021/03/29237.58738.0137.75-512,029-0.04%
2021/03/25036.4000.0035.95011,1900.00%
2021/03/24136.20136.6036.60011,1890.00%
2021/03/23136.65236.0835.95-111,121-0.01%
2021/03/22235.50135.4035.40111,1070.01%
2021/03/18236.30236.7336.30011,2790.00%
2021/03/17236.1300.0035.90211,2930.02%
2021/03/161036.6000.0036.051011,5350.09%
2021/03/1500.00436.0135.90-411,746-0.03%
2021/03/1200.00135.6035.75-112,316-0.01%
2021/03/111036.341836.2436.00-812,967-0.06%
2021/03/08735.06134.6034.55613,1250.05%
2021/03/02234.6000.0034.65213,0340.02%
2021/02/2600.00335.6535.55-313,041-0.02%
2021/02/25435.5100.0035.40412,9880.03%
2021/02/24336.1800.0035.80312,9030.02%
2021/02/23236.83236.8536.65012,7570.00%
2021/02/221237.801238.6838.55012,5400.00%
2021/02/1900.00434.8436.15-411,822-0.03%
2021/02/1800.00235.1034.95-211,665-0.02%
2021/02/04635.3200.0034.30611,3670.05%
2021/02/03936.101935.6335.30-1011,261-0.09%
2021/02/02734.59234.7834.65511,0420.05%
2021/02/01335.50635.1334.75-310,865-0.03%
2021/01/29737.67137.9535.35610,5470.06%
2021/01/283336.743037.6337.9539,8390.03%
2021/01/27235.581534.5935.95-138,352-0.16%
2021/01/26733.111233.4632.70-57,444-0.07%
2021/01/251233.30333.1333.7097,1830.13%
2021/01/2200.00432.3032.55-46,971-0.06%
2021/01/20431.6800.0031.2046,8930.06%
2021/01/1900.00433.0532.65-46,809-0.06%
2021/01/18231.83232.8332.8006,7930.00%
2021/01/15932.8600.0032.8096,7440.13%
2021/01/14234.40134.5534.2016,6350.02%
2021/01/13134.8000.0034.5016,5690.02%
2021/01/124737.844436.2534.5036,4700.05%
2021/01/11135.652535.5636.40-245,694-0.42%
2021/01/081632.6100.0033.10165,2360.31%
2021/01/06232.80333.2832.30-15,173-0.02%
2021/01/05134.2500.0034.0015,0800.02%
2021/01/04233.9800.0033.3024,9760.04%
2020/12/3100.001134.0133.80-114,921-0.22%
2020/12/30133.801233.7833.95-114,877-0.23%
2020/12/28434.0500.0033.8044,7760.08%
2020/12/2400.00333.5333.75-34,533-0.07%
2020/12/23532.99533.0032.7004,3810.00%
2020/12/22132.7000.0031.7014,3540.02%
2020/12/18333.35233.7033.2014,2180.02%
2020/12/17633.631.233.8933.854.94,1620.12%
2020/12/16134.2500.0034.2514,1210.02%
2020/12/15433.8500.0033.5544,0300.10%
2020/12/1400.00334.1733.60-33,867-0.08%
2020/12/112.134.50534.3834.30-33,777-0.08%
2020/12/106.135.4111.136.1635.50-53,620-0.14%
2020/12/09236.50235.8036.1003,3420.00%
2020/12/0818.134.98535.3535.4513.12,9960.44%
2020/12/07432.80433.0533.3502,4170.00%
2020/12/041029.4924.129.6630.85-14.11,709-0.82%
2020/11/2700.000.327.3027.35-0.31,236-0.02%
2020/11/2500.00328.0027.10-31,191-0.25%
2020/11/20126.75226.7026.75-11,105-0.09%
2020/11/12226.3500.0026.0021,1260.18%
2020/10/19128.2000.0027.2011,6140.06%
2020/09/1400.001227.1526.95-122,391-0.50%
2020/08/10228.3000.0027.2023,2130.06%
2020/07/3100.00127.3027.40-13,193-0.03%
2020/07/301027.65927.2027.1513,1840.03%
2020/07/29425.40425.8526.6003,0410.00%
2020/07/2800.00226.1025.25-23,017-0.07%
2020/07/2700.00226.1526.00-22,996-0.07%
2020/07/2400.00426.5626.15-42,989-0.13%
2020/07/1400.00126.7026.70-12,821-0.04%
2020/07/1000.001128.5927.30-112,780-0.40%
2020/07/09128.8000.0028.8012,6710.04%
2020/07/081027.6000.0027.50102,4960.40%
2020/07/07926.8200.0026.8092,3520.38%
2020/07/0600.00425.9525.90-42,157-0.19%
2020/06/0900.00124.7524.45-11,639-0.06%
2020/06/04424.7000.0024.5041,6090.25%
2020/05/2800.00223.8523.60-21,528-0.13%
2020/05/275324.545024.2624.2531,5020.20%
2020/05/2600.00123.2523.35-11,364-0.07%
2020/05/25223.05122.9523.0011,3480.07%
2020/05/2200.00123.5522.65-11,339-0.07%
2020/05/20324.03223.6023.0011,2870.08%
2020/05/11521.91521.8522.4001,0150.00%
2020/05/0700.00319.7520.00-3916-0.33%
2020/05/05119.65419.4819.65-3895-0.33%
2020/05/04119.2500.0019.2518660.12%
2020/04/29119.05219.3319.40-1921-0.11%
2020/04/28419.0800.0019.0049290.43%
2020/04/1500.00419.2519.20-4955-0.42%
2020/04/0100.001017.5517.55-10929-1.08%
2020/03/261017.6000.0017.60109371.07%
2020/03/20117.45117.3017.3001,0230.00%
2020/03/02420.3500.0020.3548140.49%
2020/02/2100.000.721.3021.30-0.7805-0.09%
2020/02/1200.00321.3021.25-3834-0.36%
2019/12/1200.001024.0523.60-10725-1.38%
2019/11/181022.8000.0022.90107881.27%
2019/10/0200.00224.7524.85-21,212-0.16%
2019/09/20225.5000.0025.1021,1970.17%
2019/08/30825.30825.1525.0001,1890.00%
2019/08/1600.000.123.7023.70-0.11,231-0.01%
2019/07/30125.55125.9025.3001,3600.00%
2019/07/2500.000.725.1025.30-0.71,373-0.05%
2019/07/1900.00125.0024.90-11,431-0.07%
2019/07/1500.00124.7524.75-11,476-0.07%
2019/07/12124.8000.0024.8511,5140.07%
2019/07/01126.40126.4526.4502,0090.00%
2019/06/2100.00126.2525.95-12,156-0.05%
2019/06/19125.90125.8526.0002,3140.00%
2019/06/14125.60125.2025.1502,7040.00%
2019/06/13126.0500.0025.4512,7820.04%
2019/06/11125.0500.0025.6012,9480.03%
2019/06/1000.00125.2525.25-12,941-0.03%
2019/05/09125.3500.0025.3513,8650.03%
2019/05/02227.1000.0026.8523,8420.05%
2019/04/30226.7500.0026.8023,8770.05%
2019/04/2500.001028.1628.10-103,914-0.26%
2019/04/1700.00129.0528.25-14,037-0.02%
2019/04/111027.90228.0527.8584,0740.20%
2019/04/09129.25129.1528.9003,9680.00%
2019/04/0300.00228.0027.95-23,667-0.05%
2019/03/22128.8000.0028.4013,6760.03%
2019/03/2100.00228.8028.85-23,572-0.06%
2019/03/20228.7000.0028.3023,4710.06%
2019/03/19229.15328.5028.25-13,457-0.03%
2019/03/1800.00127.6528.10-13,387-0.03%
2019/03/15127.40627.5727.40-53,381-0.15%
2019/03/1400.00128.1027.80-13,480-0.03%
2019/03/04127.3000.0027.2514,1870.02%
2019/02/22227.80228.0027.9504,5240.00%
2019/02/21228.08228.1528.0004,5270.00%
2019/02/19928.32527.6527.6044,5070.09%
2019/01/1400.000.225.6525.70-0.26,6010.00%
2019/01/1000.00427.3527.10-46,564-0.06%
2019/01/0900.00327.1026.95-36,476-0.05%
2019/01/08326.80526.3026.45-26,428-0.03%
2019/01/0400.002023.5024.20-206,355-0.31%
2018/12/26124.9000.0024.3516,5930.02%
2018/12/2000.00125.3524.95-16,682-0.01%
2018/12/18126.15126.5026.0006,6190.00%
2018/12/1400.001026.9526.85-106,593-0.15%
2018/12/11127.2500.0027.2516,5230.02%
2018/12/1000.00526.5026.35-56,441-0.08%
2018/12/07427.6000.0027.3546,3870.06%
2018/12/061026.4900.0026.80106,2730.16%
2018/12/05126.85126.6527.8006,1960.00%
2018/12/04127.5000.0027.5016,1670.02%
2018/12/0300.00128.3028.20-16,179-0.02%
2018/11/3000.00126.4027.20-16,018-0.02%
2018/11/291326.511326.8726.2505,9610.00%
2018/11/2600.00125.4525.35-15,660-0.02%
2018/11/2300.001625.1824.95-165,664-0.28%
2018/11/22726.11126.8525.4565,6150.11%
2018/11/201025.2500.0025.20105,3410.19%
2018/11/1900.00125.3525.35-15,317-0.02%
2018/11/16125.15125.4025.1005,2840.00%
2018/11/15124.9000.0024.9015,1250.02%
2018/11/14223.9500.0024.7025,0580.04%
2018/11/09124.25324.4324.25-25,171-0.04%
2018/11/08224.65124.7524.4015,2540.02%
2018/11/0700.00124.8524.85-15,178-0.02%
2018/11/06424.73424.8324.3005,2220.00%
2018/11/053224.651724.5424.30155,0640.30%
2018/11/02623.93323.5025.0534,9310.06%
2018/11/011122.82123.2022.80104,7610.21%
2018/10/31122.40622.1822.70-54,703-0.11%
2018/10/30122.4500.0021.8514,7090.02%
2018/10/292523.0400.0022.85254,6690.54%
2018/10/25221.9000.0022.0024,5180.04%
2018/10/0500.001224.0023.55-125,847-0.21%
2018/10/04126.30526.2525.90-46,304-0.06%
2018/10/0300.001026.8026.55-106,545-0.15%
2018/09/272728.0900.0027.45277,1350.38%
2018/09/21327.30126.8027.3527,6960.03%
2018/09/1700.00128.5028.10-18,715-0.01%
2018/09/14128.5500.0028.6018,9410.01%
2018/09/13128.151228.1527.90-119,114-0.12%
2018/09/121227.5500.0027.90129,3400.13%
2018/09/11526.8000.0027.6059,8400.05%
2018/09/0400.00231.1031.25-213,179-0.02%
2018/08/31131.6000.0031.65113,9310.01%
2018/08/30132.5500.0032.15114,0100.01%
2018/08/29632.00132.1032.10514,2680.04%
2018/08/28332.32132.4532.00214,4200.01%
2018/08/231031.8000.0031.801014,5080.07%
2018/08/1300.00138.0035.00-114,854-0.01%
2018/08/10138.80338.8038.75-214,656-0.01%
2018/08/09138.75338.9338.85-214,633-0.01%
2018/08/08239.90239.8038.80014,6280.00%
2018/08/06538.6500.0038.95514,5630.03%
2018/08/0300.00538.7038.20-514,635-0.03%
2018/07/3100.00139.1040.05-114,748-0.01%
2018/07/3000.00539.5538.80-514,673-0.03%
2018/07/2700.00140.0539.70-114,513-0.01%
2018/07/25538.8500.0039.10514,0970.04%
2018/07/2400.00738.6538.20-713,852-0.05%
2018/07/231738.231838.2038.30-114,002-0.01%
2018/07/202939.031139.0539.151813,9720.13%
2018/07/19238.08137.9037.70113,6820.01%
2018/07/18537.1000.0037.10513,6210.04%
2018/07/1600.00539.6538.80-513,504-0.04%
2018/07/121539.55440.4039.201113,4850.08%
2018/07/1100.00137.6037.45-113,190-0.01%
2018/07/10537.71638.0738.10-113,142-0.01%
2018/07/06134.95134.8536.20013,5740.00%
2018/07/0400.00537.0837.30-513,335-0.04%
2018/07/0200.000.139.0038.90-0.112,9330.00%
2018/06/29139.801139.9440.20-1012,745-0.08%
2018/06/281338.23538.4638.50812,2900.07%
2018/06/2700.00138.6037.65-112,126-0.01%
2018/06/26638.2600.0038.65612,0180.05%
2018/06/25238.0000.0037.15211,7150.02%
2018/06/21140.90340.8539.70-211,318-0.02%
2018/06/203141.763541.3439.70-411,111-0.04%
2018/06/19241.50241.7340.65010,6100.00%
2018/06/152.144.521243.4343.10-9.910,274-0.10%
2018/06/142443.0170.143.9943.60-46.19,805-0.47%
2018/06/139.142.211441.9240.85-4.98,869-0.06%
2018/06/121937.693239.3339.75-137,970-0.16%
2018/06/11235.501336.0636.15-117,313-0.15%
2018/06/0800.00433.3532.90-46,705-0.06%
2018/06/07532.6800.0032.5056,5700.08%
2018/06/0600.00733.7933.25-76,514-0.11%
2018/06/051232.511032.3633.0026,3520.03%
2018/06/04832.2400.0031.9586,4440.12%
2018/05/31131.851031.8531.85-96,387-0.14%
2018/05/30132.4000.0031.8516,3070.02%
2018/05/292033.154733.3733.25-276,198-0.44%
2018/05/281231.751231.7732.0505,8290.00%
2018/05/251032.4300.0031.70105,8700.17%
2018/05/24132.10632.0832.00-55,830-0.09%
2018/05/222831.712031.3431.3085,7130.14%
2018/05/211031.5500.0031.55105,7110.18%
2018/05/17731.31131.2530.8565,7620.10%
2018/05/16131.0000.0030.8515,7480.02%
2018/05/11132.1000.0031.8515,8870.02%
2018/05/10632.9800.0033.1565,9140.10%
2018/05/09131.95132.4532.3005,7550.00%
2018/05/0400.00330.6530.40-35,602-0.05%
2018/04/2300.00530.6030.65-55,657-0.09%
2018/04/19531.90332.1031.8525,6960.04%
2018/04/18232.88632.8732.45-45,982-0.07%
2018/04/17133.55232.9832.50-15,986-0.02%
2018/04/16732.3600.0032.5575,9020.12%
2018/04/13132.2500.0031.5015,9510.02%
2018/04/1200.00230.8531.45-25,909-0.03%
2018/03/31128.8500.0028.7516,8180.01%
2018/03/29529.60529.3029.3507,2520.00%
2018/03/2300.00228.4028.45-27,555-0.03%
2018/03/2100.00330.2230.00-37,916-0.04%
2018/03/19130.70130.5030.3008,2520.00%
2018/03/15130.50130.5030.6009,2110.00%
2018/03/141029.6510.629.9429.75-0.69,552-0.01%
2018/03/1300.00129.7529.70-19,736-0.01%
2018/03/12129.40229.9329.30-19,907-0.01%
2018/03/09230.201630.0229.80-1410,108-0.14%
2018/03/08429.19229.8030.50210,5430.02%
2018/03/02128.7500.0028.80111,7890.01%
2018/02/2700.00430.1529.55-411,978-0.03%
2018/02/23429.3000.0029.30411,9150.03%
2018/02/091526.4500.0027.401511,9430.13%
2018/02/0800.00129.6028.75-111,852-0.01%
2018/02/07429.83130.0029.45311,8370.03%
2018/02/06129.30129.5029.25011,8270.00%
2018/02/0200.00233.6333.25-211,737-0.02%
2018/02/0100.00133.3032.65-111,599-0.01%
2018/01/31631.7500.0031.90611,5460.05%
2018/01/30532.9000.0032.50511,5460.04%
2018/01/292333.56733.5633.401611,6210.14%
2018/01/26232.75132.7532.70111,5760.01%
2018/01/2500.00133.3032.70-111,573-0.01%
2018/01/24333.081532.6733.05-1211,526-0.10%
2018/01/23332.6500.0032.60311,6080.03%
2018/01/22133.15133.0533.15011,6010.00%
2018/01/19132.5500.0032.80111,6250.01%
2018/01/17134.35135.1034.35011,7860.00%
2018/01/1600.00134.6034.70-111,960-0.01%
2018/01/1500.00134.6534.60-111,900-0.01%
2018/01/12734.504834.5235.00-4111,863-0.35%
2018/01/112533.611433.2633.251111,5040.10%
2018/01/10534.8900.0034.65511,2880.04%
2018/01/09534.872235.0435.00-1711,153-0.15%
2018/01/084935.524036.1334.80910,9020.08%
2018/01/054835.68335.7335.604510,5540.43%
2018/01/04135.70735.7936.30-610,290-0.06%
2018/01/0200.00131.9032.05-19,507-0.01%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章