• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    4,294張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171094.40693.3393.2048,8780.05%
2024/12/16595.1000.0094.3059,0540.06%
2024/12/13598.62598.6898.3009,0440.00%
2024/12/121103.001.3100.4699.60-0.39,1420.00%
2024/12/114100.154101.63101.5009,2800.00%
2024/12/10294.60396.5099.00-19,172-0.01%
2024/12/05696.351496.3096.40-89,265-0.09%
2024/12/0400.00295.1595.90-29,319-0.02%
2024/12/03295.50395.2394.00-19,538-0.01%
2024/12/0200.00294.0093.70-29,671-0.02%
2024/11/29392.87393.3094.5009,9400.00%
2024/11/28192.30892.0992.50-710,379-0.07%
2024/11/277.193.90293.0092.605.110,9870.05%
2024/11/2600.00197.5097.00-111,081-0.01%
2024/11/2500.00197.3097.10-111,199-0.01%
2024/11/22296.50296.0096.00011,4490.00%
2024/11/21296.9000.0096.50212,1940.02%
2024/11/20996.6400.0095.50912,3970.07%
2024/11/181.196.45196.6097.500.112,3790.00%
2024/11/152.598.08398.7098.60-0.512,3820.00%
2024/11/141.197.6400.0097.201.112,4260.01%
2024/11/130.299.53899.9399.10-7.912,429-0.06%
2024/11/125101.403102.00101.00212,3860.02%
2024/11/113104.0016103.53103.50-1312,404-0.10%
2024/11/0847108.4745105.09105.00212,5360.02%
2024/11/075108.402109.00108.00312,6820.02%
2024/11/0600.003106.00106.00-312,860-0.02%
2024/11/0520106.0020106.50106.00013,0680.00%
2024/11/0424105.9824106.42104.50013,4510.00%
2024/11/0123106.0922106.43108.00113,7690.01%
2024/10/3018106.3118108.50107.50013,8780.00%
2024/10/2915106.231106.00105.501414,1270.10%
2024/10/2828114.3625111.38112.50314,2470.02%
2024/10/254.6113.095113.10115.50-0.414,6390.00%
2024/10/247114.6400.00113.00714,9920.05%
2024/10/235.4115.467115.21115.00-1.615,084-0.01%
2024/10/2251.3117.4048118.22116.003.315,2720.02%
2024/10/219113.0614.1114.65115.50-5.114,570-0.03%
2024/10/1800.005106.00105.00-514,549-0.03%
2024/10/1722105.4522106.43105.50015,2630.00%
2024/10/163.1103.481102.00102.502.115,8900.01%
2024/10/1500.002105.50105.50-216,129-0.01%
2024/10/1400.001106.50107.00-116,695-0.01%
2024/10/091108.501110.00106.50018,2620.00%
2024/10/087106.9300.00106.00718,2650.04%
2024/10/048106.691106.50105.50718,2800.04%
2024/10/013110.504109.88110.00-118,324-0.01%
2024/09/302112.005110.60110.00-318,546-0.02%
2024/09/2716113.0313114.58112.00318,4930.02%
2024/09/266108.584108.63107.50217,9650.01%
2024/09/254107.252106.50106.50217,8770.01%
2024/09/233105.004104.50104.50-117,754-0.01%
2024/09/205106.205.1105.61104.50-0.117,7360.00%
2024/09/192103.752104.50105.50017,6230.00%
2024/09/181.1103.521104.50104.000.117,5570.00%
2024/09/1600.001109.00107.00-117,393-0.01%
2024/09/137107.5710.1108.26109.00-3.117,385-0.02%
2024/09/122104.254106.38107.50-217,240-0.01%
2024/09/11199.8000.0099.30117,0190.01%
2024/09/104100.20298.7098.40216,9330.01%
2024/09/091103.0000.00102.50116,7630.01%
2024/09/051104.0000.00103.50116,6980.01%
2024/09/048.1103.773102.50104.005.116,6050.03%
2024/09/036114.088113.25111.50-216,376-0.01%
2024/09/024114.1316113.91114.50-1216,233-0.07%
2024/08/3029118.7916118.91118.501315,9590.08%
2024/08/2935118.5629118.31118.50615,5330.04%
2024/08/286111.673111.67113.00314,9190.02%
2024/08/272110.0000.00110.00214,7530.01%
2024/08/267112.5011111.05110.00-414,618-0.03%
2024/08/2327112.947113.43112.502014,4190.14%
2024/08/229107.3920109.55113.00-1113,654-0.08%
2024/08/211103.5000.00103.00113,4110.01%
2024/08/203105.505106.10105.50-213,358-0.01%
2024/08/1410106.2516105.44105.50-613,075-0.05%
2024/08/1300.003106.83107.00-312,924-0.02%
2024/08/122106.505108.00107.00-312,830-0.02%
2024/08/095106.2012105.25105.00-712,616-0.06%
2024/08/085100.4021102.33102.00-1612,346-0.13%
2024/08/072097.201298.6399.80811,9740.07%
2024/08/06190.00191.5090.80011,7160.00%
2024/08/05496.93396.2797.00111,2710.01%
2024/08/0228105.7733105.88104.50-510,881-0.05%
2024/08/0100.004111.88111.00-410,681-0.04%
2024/07/319106.005106.50106.50410,3060.04%
2024/07/3011109.648110.06111.0039,9150.03%
2024/07/295120.607120.71119.00-29,329-0.02%
2024/07/266117.5012119.54120.00-68,829-0.07%
2024/07/234121.134121.25119.0008,5050.00%
2024/07/221115.5000.00115.5018,0030.01%
2024/07/197117.360123.00117.5077,6220.09%
2024/07/189.1125.467126.43125.002.17,1490.03%
2024/07/179124.079.2125.91132.00-0.26,3540.00%
2024/07/161118.500119.00120.0015,6570.02%
2024/07/1514118.434121.25120.00105,3330.19%
2024/07/1210116.9029.3117.73119.50-19.34,717-0.41%
2024/07/112107.0017108.41109.00-153,590-0.42%
2024/07/10193.70695.7099.40-53,101-0.16%
2024/07/0900.00193.8094.80-12,987-0.03%
2024/07/0800.00294.0094.40-22,970-0.07%
2024/07/05392.0700.0092.7032,8500.11%
2024/07/041291.221090.6790.2022,7290.07%
2024/07/03195.101894.0395.10-172,417-0.70%
2024/07/02592.80593.4094.5002,3850.00%
2024/07/01194.40294.2094.40-12,339-0.04%
2024/06/28691.90592.1092.4012,2880.04%
2024/06/2700.00191.9091.80-12,288-0.04%
2024/06/26392.6000.0092.5032,2940.13%
2024/06/25293.2000.0093.0022,2980.09%
2024/06/24592.9200.0094.5052,3370.21%
2024/06/211192.99194.2094.20102,3380.43%
2024/06/2000.00194.4094.20-12,295-0.04%
2024/06/191192.5100.0092.30112,2750.48%
2024/06/18292.4000.0092.9022,3260.09%
2024/06/17892.2600.0092.0082,4550.33%
2024/06/14191.5000.0092.6012,5680.04%
2024/06/137.190.53690.8390.701.12,6440.04%
2024/06/12591.16590.9890.8002,6860.00%
2024/06/113.192.04292.2092.001.12,6930.04%
2024/06/07192.8000.0093.3012,6960.04%
2024/06/06193.2000.0092.3012,7320.04%
2024/06/05592.8600.0093.0052,7380.18%
2024/06/04493.2000.0094.3042,7920.14%
2024/06/031194.87994.0293.7022,7820.07%
2024/05/31494.6000.0094.5042,7680.14%
2024/05/30595.601395.3295.80-82,753-0.29%
2024/05/29498.1000.0096.3042,7510.15%
2024/05/2800.00695.6396.10-62,699-0.22%
2024/05/24194.1000.0094.4012,7390.04%
2024/05/21694.2500.0094.0062,7670.22%
2024/05/2000.00196.2095.40-12,775-0.04%
2024/05/16195.9000.0094.5012,8390.04%
2024/05/1500.001095.9095.70-102,842-0.35%
2024/05/1300.00594.6095.80-52,866-0.17%
2024/05/10693.4300.0094.2062,8920.21%
2024/05/09294.1500.0094.2022,8840.07%
2024/05/08295.1000.0095.5022,9340.07%
2024/05/07194.0000.0094.5013,2080.03%
2024/05/02294.60295.2095.2003,2580.00%
2024/04/30895.0800.0095.3083,2730.24%
2024/04/29397.7000.0097.9033,2720.09%
2024/04/2600.00196.8097.00-13,299-0.03%
2024/04/24898.15197.1097.1073,3210.21%
2024/04/2300.00295.1095.30-23,317-0.06%
2024/04/22194.2000.0094.5013,3190.03%
2024/04/18596.0800.0095.8053,2620.15%
2024/04/12998.8600.0097.8093,2480.28%
2024/04/1100.003100.00101.00-33,219-0.09%
2024/04/083100.070.3100.50101.002.83,2260.09%
2024/04/038102.635102.60102.0033,2060.09%
2024/04/0200.003103.00103.00-33,189-0.09%
2024/04/011101.5000.00101.5013,1710.03%
2024/03/2800.00199.0098.90-13,145-0.03%
2024/03/27299.20499.1099.40-23,142-0.06%
2024/03/263100.0011100.5099.70-83,197-0.25%
2024/03/251102.0000.00101.0013,2650.03%
2024/03/2200.002102.25101.50-23,343-0.06%
2024/03/201103.008102.00103.00-73,478-0.20%
2024/03/1900.00299.0099.30-23,381-0.06%
2024/03/1800.001393.2598.00-133,289-0.40%
2024/03/151092.4600.0092.10103,2050.31%
2024/03/14395.03294.6094.4013,1540.03%
2024/03/13494.9800.0094.8043,1470.13%
2024/03/08197.50497.3097.00-33,218-0.09%
2024/03/07594.12194.3093.8043,2060.12%
2024/03/06395.17395.6095.1003,2220.00%
2024/03/05196.1000.0096.2013,2340.03%
2024/03/04397.5000.0096.8033,2720.09%
2024/03/01696.9000.0096.9063,2780.18%
2024/02/29195.90997.0796.70-83,317-0.24%
2024/02/27496.2800.0096.2043,3020.12%
2024/02/26399.573100.0099.2003,2660.00%
2024/02/233100.43298.8098.8013,2890.03%
2024/02/2210101.5000.00100.50103,3600.30%
2024/02/203102.331102.00102.0023,3830.06%
2024/02/192104.006.1105.66104.00-4.13,367-0.12%
2024/02/161103.001102.00102.0003,3410.00%
2024/02/054100.753101.00101.0013,3530.03%
2024/02/0200.003103.00102.50-33,370-0.09%
2024/02/013100.0000.00100.5033,3480.09%
2024/01/314101.751102.50100.5033,3490.09%
2024/01/3020107.0041105.17103.50-213,341-0.63%
2024/01/2913102.003102.00101.50103,1020.32%
2024/01/26199.0000.00100.0013,1220.03%
2024/01/2500.0013101.04101.00-133,144-0.41%
2024/01/2312101.002101.00101.50103,2850.30%
2024/01/2200.001100.00100.00-13,233-0.03%
2024/01/18595.1800.0095.7053,2630.15%
2024/01/17295.9000.0096.0023,2910.06%
2024/01/1500.00397.2097.10-33,278-0.09%
2024/01/123.495.4000.0095.703.43,2860.10%
2024/01/11396.70396.4096.2003,2890.00%
2024/01/10196.0000.0096.4013,3110.03%
2024/01/09298.40298.8098.6003,2790.00%
2024/01/0300.00198.2097.80-13,327-0.03%
2024/01/02899.301298.8398.20-43,316-0.12%
2023/12/27299.6500.0099.6023,3200.06%
2023/12/25799.901100.00100.0063,3550.18%
2023/12/2100.007100.1499.60-73,369-0.21%
2023/12/20199.7000.0098.7013,2750.03%
2023/12/19197.8000.0098.3013,2130.03%
2023/12/18798.073100.0097.7043,1300.13%
2023/12/151101.501101.50101.5003,0480.00%
2023/12/1400.002101.00102.00-22,953-0.07%
2023/12/125103.0000.00103.5053,0170.17%
2023/12/1100.0011103.05103.00-113,041-0.36%
2023/12/083103.001103.50102.5023,0480.07%
2023/12/072.1102.4800.00101.502.13,0590.07%
2023/12/051103.000.5104.00104.500.52,9980.02%
2023/12/0410100.0000.00102.50102,9400.34%
2023/12/0100.00699.88100.50-62,932-0.20%
2023/11/3000.00298.1098.90-22,907-0.07%
2023/11/29199.10498.9899.30-32,894-0.10%
2023/11/2800.00197.7098.00-12,858-0.03%
2023/11/27398.07297.8596.4012,8380.04%
2023/11/2400.00197.0097.70-12,792-0.04%
2023/11/2300.001797.2596.90-172,815-0.60%
2023/11/22696.8800.0096.8062,8070.21%
2023/11/21298.70599.0698.40-32,789-0.11%
2023/11/2000.00296.5097.20-22,716-0.07%
2023/11/1700.00196.5096.50-12,715-0.04%
2023/11/1600.00196.4096.80-12,681-0.04%
2023/11/15295.50696.0896.20-42,676-0.15%
2023/11/14294.80295.3594.9002,6530.00%
2023/11/10392.901092.8392.90-72,632-0.27%
2023/11/09394.4700.0094.6032,6040.12%
2023/11/08395.5700.0095.4032,6620.11%
2023/11/071095.9300.0095.50102,6460.38%
2023/11/0600.00197.3097.80-12,627-0.04%
2023/11/03297.70297.2098.7002,6100.00%
2023/11/02896.33896.6696.5002,5790.00%
2023/10/30195.1000.0094.2012,5560.04%
2023/10/271.597.1500.0095.101.52,6750.06%
2023/10/26194.7000.0096.2012,7310.04%
2023/10/2500.00298.1097.70-22,717-0.07%
2023/10/24299.9000.0099.9022,7800.07%
2023/10/2300.002102.50101.00-22,819-0.07%
2023/10/2000.001101.00101.00-12,879-0.03%
2023/10/181101.501101.50101.5003,0030.00%
2023/10/171102.001102.50102.0003,0500.00%
2023/10/162101.2500.00101.5023,3540.06%
2023/10/136103.502103.00103.0043,7330.11%
2023/10/125104.201104.50105.5043,7660.11%
2023/10/111105.5000.00105.0013,8210.03%
2023/10/0600.001108.00107.50-13,975-0.03%
2023/10/0500.001108.00108.50-14,096-0.02%
2023/09/269107.5000.00105.5094,2070.21%
2023/09/251109.5000.00109.5014,2080.02%
2023/09/224108.133109.50109.5014,2270.02%
2023/09/211109.501109.50110.5004,2030.00%
2023/09/207110.9300.00110.5074,2100.17%
2023/09/194113.251113.50113.0034,1840.07%
2023/09/1500.002112.50113.50-24,225-0.05%
2023/09/141112.002111.75111.50-14,173-0.02%
2023/09/134110.131110.50110.0034,1500.07%
2023/09/1200.003110.33109.50-34,155-0.07%
2023/09/1100.004108.88108.50-44,186-0.10%
2023/09/082107.751109.00108.5014,2330.02%
2023/09/074108.5000.00108.5044,2620.09%
2023/09/066108.925109.80110.0014,2510.02%
2023/09/051107.501109.00109.0004,2400.00%
2023/09/0400.001108.00108.50-14,288-0.02%
2023/08/312106.0000.00106.0024,3600.05%
2023/08/307105.7100.00105.5074,4490.16%
2023/08/290.1105.507105.29106.00-6.94,587-0.15%
2023/08/289102.171102.00102.5084,5840.17%
2023/08/221103.003102.67102.50-24,965-0.04%
2023/08/215103.0000.00102.0055,1600.10%
2023/08/171101.002102.25103.00-15,219-0.02%
2023/08/164101.883102.50102.5015,2270.02%
2023/08/152101.5000.00101.5025,2510.04%
2023/08/144100.005101.40101.00-15,294-0.02%
2023/08/1100.001105.50105.50-15,265-0.02%
2023/08/103105.0000.00104.5035,2940.06%
2023/08/0900.001107.00107.00-15,297-0.02%
2023/08/087106.141106.00106.0065,2850.11%
2023/08/078108.002107.75107.5065,3040.11%
2023/08/041108.0011107.59108.50-105,292-0.19%
2023/08/021108.5000.00108.5015,3170.02%
2023/08/010.1108.504108.75107.00-45,279-0.07%
2023/07/313107.001104.00103.5025,1920.04%
2023/07/283106.672106.50106.5015,1390.02%
2023/07/278107.311108.00106.5075,1600.14%
2023/07/250.5111.0012110.54110.00-11.55,305-0.22%
2023/07/243111.332110.50110.5015,3050.02%
2023/07/211108.501110.50110.0005,3610.00%
2023/07/2010114.501113.50112.5095,3990.17%
2023/07/1914116.008118.69113.5065,3630.11%
2023/07/1828119.2515119.67120.50135,1060.25%
2023/07/171113.501113.50113.5004,7710.00%
2023/07/140.3112.0000.00111.500.34,8330.01%
2023/07/1318112.392109.25110.00164,7680.34%
2023/07/122113.251113.50113.5014,6170.02%
2023/07/062117.5000.00117.0024,4880.04%
2023/07/053117.5000.00117.0034,4840.07%
2023/07/031117.001.2117.40117.00-0.24,518-0.01%
2023/06/3000.001116.50116.50-14,545-0.02%
2023/06/291114.001114.00115.0004,6030.00%
2023/06/282113.251114.50112.0014,6090.02%
2023/06/2712114.381115.50113.50114,6350.24%
2023/06/261116.001116.50116.5004,6560.00%
2023/06/2100.001116.00115.50-14,835-0.02%
2023/06/2000.001116.00116.50-14,878-0.02%
2023/06/1900.0010115.00114.50-105,026-0.20%
2023/06/1600.006115.50115.00-65,101-0.12%
2023/06/155117.503116.50116.5025,1090.04%
2023/06/141116.003116.33117.00-25,097-0.04%
2023/06/132114.5030115.50115.00-285,123-0.55%
2023/06/092.3111.331112.00112.001.35,2160.02%
2023/06/0838.1113.611111.50111.5037.15,2510.71%
2023/06/074114.631116.00116.0035,2600.06%
2023/06/061118.501117.50117.5005,2690.00%
2023/06/053117.832119.25119.0015,3050.02%
2023/06/026118.5011118.36118.00-55,298-0.09%
2023/06/010.1116.0000.00116.500.15,2610.00%
2023/05/312.1116.0000.00116.502.15,4250.04%
2023/05/300116.003116.50115.50-35,456-0.05%
2023/05/292118.970.1116.50116.001.95,4530.03%
2023/05/261.3115.005114.30115.50-3.75,331-0.07%
2023/05/251115.978113.63112.00-75,240-0.13%
2023/05/230112.5000.00112.5005,1550.00%
2023/05/221110.001109.50111.0005,1750.00%
2023/05/192111.502110.50110.5005,2410.00%
2023/05/1800.001110.50112.00-15,344-0.02%
2023/05/173108.8300.00109.5035,4210.06%
2023/05/163107.672108.50108.0015,5060.02%
2023/05/151107.5000.00106.5015,5440.02%
2023/05/110.2109.0000.00109.500.25,6150.00%
2023/05/103109.501110.00110.0025,6360.04%
2023/05/093110.672111.00111.0015,6780.02%
2023/05/082111.004112.38111.00-25,818-0.03%
2023/05/051107.004108.75109.50-35,843-0.05%
2023/05/041105.502106.75108.00-15,960-0.02%
2023/05/021109.501106.50106.5006,1600.00%
2023/04/282110.504110.50110.50-26,142-0.03%
2023/04/277107.6400.00107.5076,0230.12%
2023/04/264108.136106.58109.50-26,040-0.03%
2023/04/2510106.156103.50104.5046,0220.07%
2023/04/2100.0015108.33107.50-155,962-0.25%
2023/04/202108.501108.50107.5015,9660.02%
2023/04/1914109.860.1109.00108.5013.96,0450.23%
2023/04/182112.005112.90112.50-36,016-0.05%
2023/04/174113.002113.50113.5026,0850.03%
2023/04/142114.001114.00113.5016,1370.02%
2023/04/131114.5000.00113.5016,1690.02%
2023/04/124114.7500.00115.0046,1950.06%
2023/04/102114.0000.00114.0026,2680.03%
2023/04/073114.5000.00114.0036,3130.05%
2023/04/064114.3800.00116.0046,2920.06%
2023/03/312116.752118.25116.0006,3970.00%
2023/03/303116.834116.63116.00-16,554-0.02%
2023/03/299114.112113.50114.0076,7980.10%
2023/03/283114.3300.00113.0037,2720.04%
2023/03/278116.0000.00115.5087,3920.11%
2023/03/2415118.7010119.00117.0057,6440.07%
2023/03/231116.502119.00119.00-17,473-0.01%
2023/03/2200.003118.67117.50-37,466-0.04%
2023/03/212.1117.746117.17117.00-3.97,428-0.05%
2023/03/203116.501117.00116.0027,4310.03%
2023/03/1700.000.1115.50116.00-0.17,6330.00%
2023/03/164115.132114.00113.5027,8920.03%
2023/03/153114.333115.00115.0008,4010.00%
2023/03/131113.501114.00114.0008,9440.00%
2023/03/102113.501113.50113.0019,0910.01%
2023/03/092115.5000.00115.5029,5110.02%
2023/03/081115.504115.38116.50-39,555-0.03%
2023/03/076115.675115.80115.5019,6250.01%
2023/03/062117.752118.50118.0009,6650.00%
2023/03/031114.504116.00116.50-39,774-0.03%
2023/03/024111.755112.30113.00-19,703-0.01%
2023/03/011108.002110.75111.50-19,719-0.01%
2023/02/242109.005109.40108.50-39,782-0.03%
2023/02/231109.502110.50110.50-19,857-0.01%
2023/02/224109.002108.75108.50210,0990.02%
2023/02/214110.134110.88111.00010,2810.00%
2023/02/206110.006109.75109.00010,4260.00%
2023/02/172109.501110.00110.00110,6400.01%
2023/02/165111.703111.50111.50210,9610.02%
2023/02/156110.584110.88111.50211,5010.02%
2023/02/141109.0000.00109.00111,6540.01%
2023/02/132105.2500.00105.00212,3400.02%
2023/02/1000.001107.50107.00-112,731-0.01%
2023/02/091109.0000.00109.00112,9450.01%
2023/02/0800.001109.50110.00-113,163-0.01%
2023/02/071.4109.5000.00109.501.413,3500.01%
2023/02/068108.8100.00108.50813,6020.06%
2023/02/031115.5000.00115.00113,6440.01%
2023/02/0200.007118.79119.00-713,761-0.05%
2023/02/011117.008.1115.82117.00-7.113,847-0.05%
2023/01/3100.009112.22112.50-913,907-0.06%
2023/01/307110.074.1111.27111.502.914,3270.02%
2023/01/175107.804107.88108.00114,6150.01%
2023/01/1600.006108.00108.50-615,173-0.04%
2023/01/131106.001108.00105.50015,3010.00%
2023/01/122107.251106.00106.00115,4740.01%
2023/01/114107.002108.25107.00215,7640.01%
2023/01/102106.0000.00106.50216,2530.01%
2023/01/097107.143107.50107.50416,5890.02%
2023/01/063104.677105.29106.50-416,673-0.02%
2023/01/053102.672103.00102.50116,7330.01%
2023/01/045103.502104.00103.00316,8040.02%
2022/12/301105.501.2105.70104.50-0.217,0660.00%
2022/12/283105.832107.50104.50117,3920.01%
2022/12/2700.001108.00107.50-117,562-0.01%
2022/12/263105.8300.00106.00317,6210.02%
2022/12/237104.865107.50107.00217,7800.01%
2022/12/226105.927106.36107.00-117,871-0.01%
2022/12/212107.254106.00106.50-217,832-0.01%
2022/12/203108.333108.50109.50017,6950.00%
2022/12/1910112.406111.42112.00417,4120.02%
2022/12/1611113.146113.67112.00517,4140.03%
2022/12/155117.602117.00118.00317,2560.02%
2022/12/142117.502116.25116.50017,3520.00%
2022/12/133117.334115.88115.00-117,372-0.01%
2022/12/121117.0000.00117.00117,3200.01%
2022/12/093118.501117.50117.50217,3090.01%
2022/12/083119.1700.00120.00317,1600.02%
2022/12/0713126.3520123.53121.50-717,051-0.04%
2022/12/0611138.099135.78134.50216,5980.01%
2022/12/0515137.3725138.08138.50-1016,437-0.06%
2022/12/023132.503131.67133.00016,1190.00%
2022/12/018128.442130.00130.50616,1480.04%
2022/11/3000.0012121.96122.50-1215,750-0.08%
2022/11/2911120.147120.00121.00415,7780.03%
2022/11/281122.008121.75122.00-715,889-0.04%
2022/11/253121.002121.50120.50116,1410.01%
2022/11/244118.507118.71120.00-315,990-0.02%
2022/11/2314118.292117.50117.501215,9320.08%
2022/11/222117.5000.00118.00215,9530.01%
2022/11/214117.759117.67117.00-515,944-0.03%
2022/11/1811118.147116.93116.00415,9120.03%
2022/11/177121.145120.60120.00215,7660.01%
2022/11/169121.566122.00121.50315,7640.02%
2022/11/153120.007119.64121.50-415,744-0.03%
2022/11/1416120.6913120.54119.00315,6260.02%
2022/11/1111121.2723121.50119.50-1215,359-0.08%
2022/11/105111.903111.83113.00214,7640.01%
2022/11/094112.5012111.58113.50-814,573-0.05%
2022/11/085107.1012106.75106.50-714,070-0.05%
2022/11/076102.253103.50104.00313,8450.02%
2022/11/045104.6000.00105.00513,7170.04%
2022/11/032105.754106.50106.50-213,615-0.01%
2022/11/021108.0018107.67107.50-1713,553-0.13%
2022/11/015105.701105.50105.00413,3570.03%
2022/10/315104.407104.57104.50-213,314-0.02%
2022/10/285104.506104.08103.50-113,372-0.01%
2022/10/278102.448102.75104.00013,4980.00%
2022/10/263102.501101.50101.50213,4250.01%
2022/10/252104.243104.50104.50-113,090-0.01%
2022/10/2420105.2029104.69102.50-912,999-0.07%
2022/10/211103.001100.00100.00012,9680.00%
2022/10/201499.641299.58100.50213,1140.02%
2022/10/1917103.4715104.13102.00213,2040.02%
2022/10/1819101.8416102.47102.50313,0000.02%
2022/10/17996.96898.31103.50112,6460.01%
2022/10/14597.144.198.1899.500.912,5670.01%
2022/10/131192.681190.7990.50012,6800.00%
2022/10/121193.651195.1595.30012,6860.00%
2022/10/11694.29592.7092.50112,7860.01%
2022/10/075101.005100.90100.50012,8960.00%
2022/10/061100.002100.45100.50-112,854-0.01%
2022/10/05798.431101.5099.00612,9200.05%
2022/10/03891.788.194.2294.40-0.112,6780.00%
2022/09/301188.911090.5093.00112,8050.01%
2022/09/291191.951091.1090.30112,8800.01%
2022/09/28592.60693.2592.00-112,806-0.01%
2022/09/2700.00693.5096.70-612,851-0.05%
2022/09/26196.00195.9092.60012,8400.00%
2022/09/2300.001100.0098.00-112,910-0.01%
2022/09/2212100.0410101.50100.00212,8660.02%
2022/09/2100.001103.00103.00-112,833-0.01%
2022/09/164.1105.781.1106.00105.50313,0330.02%
2022/09/151110.0000.00108.00113,2630.01%
2022/09/1411108.0500.00109.501113,3730.08%
2022/09/132113.001111.00111.50113,4240.01%
2022/09/1200.002114.75114.00-213,462-0.01%
2022/09/0800.001112.50111.50-113,670-0.01%
2022/09/073109.671108.50108.50213,9490.01%
2022/09/0600.005112.50112.00-514,099-0.04%
2022/09/055113.502113.50111.50314,1280.02%
2022/09/022111.5000.00111.50214,0700.01%
2022/09/0114111.933111.50111.501113,9510.08%
2022/08/311121.5000.00123.00113,7440.01%
2022/08/3000.001122.00122.50-113,797-0.01%
2022/08/294121.001122.50121.50313,8560.02%
2022/08/252128.252128.00129.00013,9110.00%
2022/08/248126.3100.00125.50814,1020.06%
2022/08/237131.7100.00128.50714,1480.05%
2022/08/221139.001138.00136.50014,2630.00%
2022/08/191134.501137.00137.00014,4090.00%
2022/08/184129.759133.39134.00-514,598-0.03%
2022/08/175134.002133.00133.00314,7860.02%
2022/08/162135.001135.50134.00114,9100.01%
2022/08/152135.753134.67135.50-114,923-0.01%
2022/08/121132.003.1131.17131.00-2.114,717-0.01%
2022/08/111127.0000.00128.00114,5650.01%
2022/08/103126.001127.00125.50214,6060.01%
2022/08/081123.003128.17129.00-214,652-0.01%
2022/08/0500.003125.83126.50-314,664-0.02%
2022/08/044122.1300.00121.00414,5700.03%
2022/08/034.2124.140.1124.00124.004.114,3720.03%
2022/08/024129.7500.00130.00414,1620.03%
2022/08/0100.001.1132.57134.00-1.114,122-0.01%
2022/07/293134.004133.25136.00-114,179-0.01%
2022/07/286.1133.312138.00130.504.114,0900.03%
2022/07/272148.751149.00149.00113,7700.01%
2022/07/2613.1146.0210142.15141.503.113,5830.02%
2022/07/251.1144.431146.00146.000.113,6070.00%
2022/07/221144.001146.00145.00013,8460.00%
2022/07/216143.331145.00145.00514,2100.04%
2022/07/201140.001138.00138.50014,2000.00%
2022/07/152133.001131.50133.50113,8690.01%
2022/07/148132.508129.75133.50013,7270.00%
2022/07/1300.004132.00128.50-413,674-0.03%
2022/07/124125.0000.00126.00413,5830.03%
2022/07/081136.501139.00135.00013,5600.00%
2022/07/0700.003133.67134.00-313,480-0.02%
2022/07/0500.004132.75133.00-413,413-0.03%
2022/07/041132.005133.10130.50-413,325-0.03%
2022/07/013134.671135.50130.00213,4810.01%
2022/06/302143.001140.50142.50113,3880.01%
2022/06/291143.002142.50143.00-113,495-0.01%
2022/06/281141.501146.50144.00013,4950.00%
2022/06/271148.501.8149.67151.00-0.813,503-0.01%
2022/06/243142.002.2143.41142.500.813,5380.01%
2022/06/235141.403139.33138.50213,4360.01%
2022/06/214150.0000.00153.00413,1940.03%
2022/06/209144.8313144.81143.00-413,158-0.03%
2022/06/174143.001145.00148.00313,1110.02%
2022/06/1610147.3512148.29143.00-213,017-0.02%
2022/06/158156.444160.25148.00412,8130.03%
2022/06/142160.001160.50163.00112,7690.01%
2022/06/131162.0000.00161.00112,8350.01%
2022/06/1000.003165.50168.00-312,980-0.02%
2022/06/092168.751172.00167.50112,9900.01%
2022/06/082169.001169.00168.50112,9150.01%
2022/06/071.1170.231166.50166.500.112,9370.00%
2022/06/064168.001168.50170.00313,0010.02%
2022/06/012167.753166.33166.00-113,153-0.01%
2022/05/312173.005172.10175.00-313,006-0.02%
2022/05/3000.003174.50172.50-312,960-0.02%
2022/05/278160.382163.00160.50612,8430.05%
2022/05/2613.1160.6418.1156.40156.50-513,010-0.04%
2022/05/254159.751158.50164.50313,0560.02%
2022/05/193170.505.4171.26173.50-2.412,806-0.02%
2022/05/181177.5000.00175.00112,9020.01%
2022/05/1700.002171.00174.00-212,822-0.02%
2022/05/131170.501171.50172.50012,7110.00%
2022/05/1200.000.1169.50164.00-0.112,6560.00%
2022/05/031173.501172.06175.00012,3560.00%
2022/04/294.1170.414169.63171.500.112,3340.00%
2022/04/283159.001159.50160.50212,0980.02%
2022/04/273165.832166.25167.50111,8280.01%
2022/04/2600.002173.50168.50-211,380-0.02%
2022/04/250.2175.5000.00178.000.211,2840.00%
2022/04/222185.001189.50184.00111,2310.01%
2022/04/2100.002196.50197.00-211,195-0.02%
2022/04/2000.001193.00192.50-111,212-0.01%
2022/04/191187.5000.00188.50111,1810.01%
2022/04/181178.501179.50184.00011,1840.00%
2022/04/1520182.0020183.00181.00011,3150.00%
2022/04/121183.5000.00185.50111,3350.01%
2022/04/114183.384186.13182.50011,2250.00%
2022/04/085196.607193.36192.00-211,119-0.02%
2022/04/077199.361202.00192.50611,0930.05%
2022/04/063202.173203.50205.00010,7820.00%
2022/04/014197.635199.20202.50-110,648-0.01%
2022/03/311.2197.042194.00194.50-0.910,713-0.01%
2022/03/301199.004198.13198.00-310,682-0.03%
2022/03/293196.831193.00193.50210,6210.02%
2022/03/2800.001197.50201.00-110,430-0.01%
2022/03/255206.804203.50203.00110,4090.01%
2022/03/241201.0000.00202.00110,3080.01%
2022/03/236200.507202.86199.50-110,287-0.01%
2022/03/221194.002192.50193.50-110,185-0.01%
2022/03/212190.752192.50192.00010,1920.00%
2022/03/183186.331184.50188.00210,1050.02%
2022/03/174181.384.1181.52186.50-0.110,0200.00%
2022/03/162.2172.663172.33172.50-0.89,818-0.01%
2022/03/155.2177.194173.50172.001.29,7460.01%
2022/03/115190.5000.00193.0059,7030.05%
2022/03/102193.752195.50197.0009,7420.00%
2022/03/091.1185.952187.75186.00-0.99,942-0.01%
2022/03/083.3190.582192.25185.501.310,0280.01%
2022/03/074.2203.302206.00197.002.29,9760.02%
2022/03/043218.1700.00217.50310,1160.03%
2022/03/033218.001222.00217.00210,2090.02%
2022/03/022217.000.1217.00222.501.910,3000.02%
2022/03/0113228.425236.40224.50810,2680.08%
2022/02/253219.005.2223.67227.00-2.29,965-0.02%
2022/02/245213.906213.33212.00-19,643-0.01%
2022/02/220211.7500.00210.0009,5460.00%
2022/02/183219.171219.50218.0029,6390.02%
2022/02/171219.501217.00214.5009,6950.00%
2022/02/163220.332218.00217.5019,8850.01%
2022/02/152.1218.4800.00215.502.19,9570.02%
2022/02/092221.254220.38224.50-210,328-0.02%
2022/01/253201.503199.67198.00011,1650.00%
2022/01/2100.001202.00200.50-112,083-0.01%
2022/01/170.1207.0000.00208.500.113,7340.00%
2022/01/111204.0000.00200.00115,8740.01%
2022/01/104.1205.722204.00206.502.116,0400.01%
2022/01/0700.000.1214.00212.50-0.116,2840.00%
2022/01/061.1227.792226.25228.00-116,485-0.01%
2022/01/054229.002229.50230.00216,7490.01%
2022/01/031238.001239.50236.00017,5320.00%
2021/12/300234.0000.00233.00017,8190.00%
2021/12/290.1236.000.2239.50236.50-0.217,9300.00%
2021/12/281239.002239.25239.50-118,294-0.01%
2021/12/274248.003.1241.44237.00118,5660.01%
2021/12/2400.001.5237.83238.50-1.518,515-0.01%
2021/12/2300.001.1235.18237.50-1.118,745-0.01%
2021/12/221229.005231.70232.00-418,920-0.02%
2021/12/211227.002229.75229.00-119,147-0.01%
2021/12/202227.7500.00226.50219,3270.01%
2021/12/171230.0000.00231.00119,5090.01%
2021/12/1600.000.1229.00233.50-0.119,7870.00%
2021/12/151227.001222.00227.00019,8690.00%
2021/12/141224.501222.50220.00019,9710.00%
2021/12/131228.0041227.76230.50-4020,096-0.20%
2021/12/101223.5000.00225.50120,1650.00%
2021/12/092232.0000.00229.50220,1980.01%
2021/12/081234.502235.25237.00-120,3240.00%
2021/12/0720230.0000.00228.002020,5600.10%
2021/12/032242.002242.00241.00021,3250.00%
2021/12/021231.002227.25230.00-121,7280.00%
2021/12/0111231.2311230.91228.00022,1020.00%
2021/11/307240.0713238.81240.50-622,466-0.03%
2021/11/293.4226.8200.00234.003.422,5040.02%
2021/11/264.1237.744232.75231.000.122,5420.00%
2021/11/255238.304238.50239.00122,7250.00%
2021/11/231231.5000.00232.00123,2490.00%
2021/11/191239.501235.50235.00023,8170.00%
2021/11/1800.001235.00236.50-124,1380.00%
2021/11/1713235.5012236.25243.00124,2450.00%
2021/11/1615235.102236.25236.001324,2790.05%
2021/11/155249.104251.50243.00124,2760.00%
2021/11/122247.508.1251.51251.00-6.124,240-0.03%
2021/11/112246.252244.50243.50024,0790.00%
2021/11/101242.502244.00250.00-123,9740.00%
2021/11/092247.003247.33243.50-123,9300.00%
2021/11/082243.501244.50242.50123,9820.00%
2021/11/053242.173244.33249.50023,9570.00%
2021/11/042240.002243.75242.00023,8800.00%
2021/11/035234.006234.58241.50-123,7730.00%
2021/11/026241.587243.43233.00-123,5480.00%
2021/11/015242.904251.25239.50123,2790.00%
2021/10/2921246.368245.81244.001322,9580.06%
2021/10/2817248.0914244.07246.50322,5560.01%
2021/10/2711249.1814251.07249.50-322,275-0.01%
2021/10/2620248.1014250.43236.00621,5990.03%
2021/10/254238.254240.50245.00021,4300.00%
2021/10/223239.174238.75236.50-121,5010.00%
2021/10/216238.424234.88233.00221,4140.01%
2021/10/2021243.2121.3244.61248.00-0.320,9750.00%
2021/10/198230.8810.4234.81237.50-2.420,214-0.01%
2021/10/184214.506213.25216.00-220,181-0.01%
2021/10/153210.0016212.03210.00-1320,158-0.06%
2021/10/145204.609200.94200.00-419,953-0.02%
2021/10/1320205.9300.00203.002019,7450.10%
2021/10/129217.449218.06219.00019,6090.00%
2021/10/084212.754215.25221.00019,6980.00%
2021/10/072200.7516205.09211.00-1419,487-0.07%
2021/10/061.1194.7700.00192.001.119,5420.01%
2021/10/052198.002198.16201.50019,7850.00%
2021/10/046203.004196.50191.00219,7840.01%
2021/10/012200.003202.00200.50-120,0200.00%
2021/09/303196.173197.67202.00020,2960.00%
2021/09/294193.501192.54193.00320,6080.01%
2021/09/283203.834199.00207.00-120,7280.00%
2021/09/2711207.054207.88206.50720,6240.03%
2021/09/2411217.189218.00217.00220,5060.01%
2021/09/239214.0011212.95215.00-220,337-0.01%
2021/09/222.5204.803205.67204.00-0.520,0800.00%
2021/09/174204.753206.67212.00120,1050.00%
2021/09/167205.366206.00205.00120,0870.00%
2021/09/153200.835199.10204.00-220,140-0.01%
2021/09/141207.003203.67202.50-220,576-0.01%
2021/09/133206.835.1204.68202.50-2.121,004-0.01%
2021/09/104202.136205.25209.50-221,183-0.01%
2021/09/095199.0017.3202.14204.00-12.321,152-0.06%
2021/09/0825.4203.6010.1202.84200.5015.320,9150.07%
2021/09/077218.144218.63222.50320,4660.01%
2021/09/0630.3223.7932.3224.87229.00-2.119,797-0.01%
2021/09/0313206.6910.8206.77219.002.219,3140.01%
2021/09/0211201.6412202.58202.50-118,905-0.01%
2021/09/018196.567198.07198.00118,8900.01%
2021/08/318200.318197.56200.50019,2850.00%
2021/08/302202.252.1203.67205.00-0.119,7240.00%
2021/08/2710.2204.5212204.38202.00-1.819,769-0.01%
2021/08/266192.425192.50196.00119,6060.01%
2021/08/252192.506194.75195.50-419,482-0.02%
2021/08/248184.313183.17185.00519,1440.03%
2021/08/2300.002184.50184.50-218,981-0.01%
2021/08/201166.501169.00168.00018,8700.00%
2021/08/191172.501169.00159.00018,7800.00%
2021/08/161175.502168.50172.50-118,727-0.01%
2021/08/131180.501178.50174.50018,8120.00%
2021/08/125.1179.102179.25180.003.118,8290.02%
2021/08/112.1176.192176.00170.500.118,6760.00%
2021/08/103171.173177.17181.00018,7830.00%
2021/08/094178.504178.25176.00018,8410.00%
2021/08/065183.205.2182.34181.50-0.218,8640.00%
2021/08/052185.252185.25186.50018,8980.00%
2021/08/044.1187.492183.00182.002.118,9440.01%
2021/08/035189.305188.40190.00018,9350.00%
2021/08/024184.753183.83188.00118,8060.01%
2021/07/303188.672189.50184.00118,8490.01%
2021/07/293189.173191.33194.00018,7620.00%
2021/07/283.1171.873175.67179.500.118,4810.00%
2021/07/273.5186.863185.33184.000.518,2490.00%
2021/07/262194.003195.17197.00-118,009-0.01%
2021/07/238202.385.1197.12199.502.917,9610.02%
2021/07/222199.5012202.88209.50-1018,108-0.06%
2021/07/213194.334189.50190.50-117,898-0.01%
2021/07/206.2190.406191.17186.000.217,7660.00%
2021/07/192186.002187.50186.50017,6080.00%
2021/07/160.1188.002189.50193.00-1.917,533-0.01%
2021/07/155191.605194.10195.50017,3370.00%
2021/07/143183.503183.83181.00016,9190.00%
2021/07/137.3183.145181.80176.502.316,7700.01%
2021/07/128181.698181.50188.50016,6270.00%
2021/07/0912173.508173.25176.00416,3350.02%
2021/07/083169.676173.25174.00-316,122-0.02%
2021/07/079160.2812161.58159.00-315,711-0.02%
2021/07/0616155.389155.56159.00715,2900.05%
2021/07/051135.004147.75150.00-314,862-0.02%
2021/07/0200.002135.75136.50-214,581-0.01%
2021/07/0100.001130.00130.00-114,533-0.01%
2021/06/2900.001132.00131.00-114,834-0.01%
2021/06/285132.102133.00131.50315,1670.02%
2021/06/2500.001136.50136.50-115,362-0.01%
2021/06/244138.7516138.66136.50-1215,430-0.08%
2021/06/2317138.0611135.82137.00615,5460.04%
2021/06/226133.678135.44137.50-215,065-0.01%
2021/06/2110127.355128.90125.00514,5500.03%
2021/06/183124.503126.17124.50014,1730.00%
2021/06/1700.001122.00122.00-113,875-0.01%
2021/06/162117.252116.50115.50013,7050.00%
2021/06/111120.502119.00118.00-113,544-0.01%
2021/06/101122.0000.00121.50113,4170.01%
2021/06/0912122.6310122.35121.50213,3300.02%
2021/06/0813127.008125.88122.00513,0620.04%
2021/06/073121.0021125.55126.00-1812,554-0.14%
2021/06/0400.002115.00116.00-211,828-0.02%
2021/06/038111.8825116.16118.50-1711,556-0.15%
2021/06/021110.001112.50108.50011,1970.00%
2021/06/0100.001109.50109.50-111,169-0.01%
2021/05/314108.382110.00109.50211,1150.02%
2021/05/2800.000.5105.00104.50-0.510,9790.00%
2021/05/273103.501100.50103.00210,9780.02%
2021/05/269.5104.979103.22104.500.510,9980.00%
2021/05/252103.509104.56104.50-711,058-0.06%
2021/05/21191.30894.1894.40-711,439-0.06%
2021/05/20390.572.190.7688.20111,6060.01%
2021/05/19693.6500.0094.00611,7000.05%
2021/05/18294.001793.9594.20-1511,978-0.13%
2021/05/17189.502192.0690.20-2012,115-0.17%
2021/05/12190.40191.5087.40012,2620.00%
2021/05/11893.0000.0088.00812,1690.07%
2021/05/10597.2200.0096.20512,2430.04%
2021/05/052100.0000.0095.00212,3910.02%
2021/05/04697.3700.0097.60612,4170.05%
2021/05/038101.0600.00102.00812,4420.06%
2021/04/292106.503106.00105.50-112,594-0.01%
2021/04/284109.133110.33109.00112,7560.01%
2021/04/271107.501104.50107.50012,6310.00%
2021/04/265110.6000.00111.00512,4510.04%
2021/04/232112.003.6110.35113.00-1.612,412-0.01%
2021/04/221114.001108.50108.50012,4620.00%
2021/04/208113.198113.06114.00012,8220.00%
2021/04/196115.175116.60113.00113,0830.01%
2021/04/162.3114.396116.25116.50-3.713,118-0.03%
2021/04/153.3109.6900.00110.503.312,9970.03%
2021/04/122111.0000.00112.00213,3320.02%
2021/04/095115.005113.90112.00013,5340.00%
2021/04/082113.755113.50112.00-313,409-0.02%
2021/04/0700.007112.50115.00-713,361-0.05%
2021/04/063113.502113.25116.00113,3430.01%
2021/04/012109.251111.00109.50113,1820.01%
2021/03/315109.308110.69112.00-312,952-0.02%
2021/03/3024105.9414105.86105.501012,5750.08%
2021/03/292101.001102.00100.50112,2440.01%
2021/03/26399.871299.22102.50-912,027-0.07%
2021/03/25294.651095.1293.30-811,722-0.07%
2021/03/24393.90894.0393.30-511,666-0.04%
2021/03/23192.60293.5590.70-111,678-0.01%
2021/03/191791.16190.7090.601611,8440.14%
2021/03/18593.64594.7493.40011,9240.00%
2021/03/17493.1300.0092.70412,2040.03%
2021/03/16793.5900.0093.30712,2640.06%
2021/03/15594.261.593.7593.703.512,3290.03%
2021/03/12395.27396.0095.00012,3940.00%
2021/03/11295.10194.7094.90112,4610.01%
2021/03/10492.08993.0894.90-512,435-0.04%
2021/03/09589.64192.5089.60412,4730.03%
2021/03/08392.90393.4092.20012,6300.00%
2021/03/05590.56491.6591.10113,0430.01%
2021/03/0400.00693.4092.00-613,503-0.04%
2021/03/03691.63391.5392.00314,1290.02%
2021/03/02396.43194.1093.60214,9890.01%
2021/02/261098.00996.7896.10115,7420.01%
2021/02/251398.251698.5999.50-316,067-0.02%
2021/02/241799.021699.7496.50115,9440.01%
2021/02/23597.42397.4395.30215,5770.01%
2021/02/22696.231097.4298.50-415,472-0.03%
2021/02/19390.771193.0093.00-815,248-0.05%
2021/02/18389.9013.190.2391.30-10.115,315-0.07%
2021/02/17181.80886.4988.30-715,075-0.05%
2021/02/05680.82480.8080.30214,8650.01%
2021/02/04478.90480.4882.00014,8290.00%
2021/02/03178.60277.6579.10-114,645-0.01%
2021/02/02175.8000.0075.50114,9310.01%
2021/02/01674.80374.3074.30314,9770.02%
2021/01/29679.80279.2078.10415,0470.03%
2021/01/28381.7000.0081.60315,4320.02%
2021/01/27386.80286.1085.50116,0750.01%
2021/01/261.588.87187.2087.100.516,2880.00%
2021/01/25288.00292.0087.90016,8160.00%
2021/01/2200.00190.4091.50-116,867-0.01%
2021/01/211390.321390.1789.30017,2040.00%
2021/01/2000.00290.2087.20-217,173-0.01%
2021/01/18386.30387.5388.10017,1750.00%
2021/01/15588.42589.1688.30017,1860.00%
2021/01/1400.00189.5087.70-117,319-0.01%
2021/01/132891.103289.4989.10-417,321-0.02%
2021/01/121189.571990.1590.00-817,027-0.05%
2021/01/11188.30888.6488.70-716,874-0.04%
2021/01/081087.6500.0086.201016,8760.06%
2021/01/07487.781187.0888.20-717,285-0.04%
2021/01/061386.471485.6885.00-117,545-0.01%
2021/01/05485.401186.2685.80-717,390-0.04%
2021/01/04384.97483.9085.00-117,323-0.01%
2020/12/3100.00281.1080.90-217,264-0.01%
2020/12/30380.23181.0080.50217,3050.01%
2020/12/2900.00181.8080.40-117,324-0.01%
2020/12/28380.6000.0080.50317,3130.02%
2020/12/25181.8000.0081.40117,3070.01%
2020/12/24182.0000.0082.50117,3810.01%
2020/12/2300.00281.5082.00-217,506-0.01%
2020/12/22480.70181.6080.00317,6100.02%
2020/12/21381.47182.0082.20217,6620.01%
2020/12/1800.00184.0084.40-117,650-0.01%
2020/12/17584.02384.4784.00217,7310.01%
2020/12/16184.30185.6084.70017,6830.00%
2020/12/15785.04184.5084.00617,6500.03%
2020/12/1400.00285.9086.30-217,707-0.01%
2020/12/11485.78484.6083.60017,9370.00%
2020/12/10385.23385.1084.20018,1010.00%
2020/12/09285.601085.8085.70-818,131-0.04%
2020/12/0800.00186.6086.70-118,114-0.01%
2020/12/07188.2000.0085.50118,0600.01%
2020/12/04285.9500.0085.90217,9520.01%
2020/12/0300.00186.2087.10-117,902-0.01%
2020/12/021286.331186.7286.80117,9320.01%
2020/12/011086.21888.0585.80217,8340.01%
2020/11/3011.192.08592.0890.706.117,5630.03%
2020/11/271791.941091.4391.00717,2110.04%
2020/11/262390.113790.6792.40-1416,793-0.08%
2020/11/253986.512486.3484.001515,9610.09%
2020/11/2400.00883.4984.70-815,358-0.05%
2020/11/23176.80376.8077.00-215,027-0.01%
2020/11/20475.18275.1075.20214,9900.01%
2020/11/19775.96375.7075.60415,0660.03%
2020/11/18277.20178.0077.20115,1620.01%
2020/11/17278.15477.0878.40-215,253-0.01%
2020/11/16275.25276.0575.40015,1780.00%
2020/11/13375.77475.8576.00-115,309-0.01%
2020/11/121178.001177.8277.00015,3050.00%
2020/11/11678.12378.4378.00315,5130.02%
2020/11/10778.961179.2078.10-416,185-0.02%
2020/11/09578.66278.9577.80316,6190.02%
2020/11/06877.39378.8077.20517,0360.03%
2020/11/051379.111478.9978.30-117,082-0.01%
2020/11/04875.503075.8378.00-2216,720-0.13%
2020/11/03873.11573.1073.30316,1150.02%
2020/11/022072.032872.6472.30-815,984-0.05%
2020/10/302169.252168.9369.10015,7370.00%
2020/10/29868.711768.7068.90-915,809-0.06%
2020/10/281765.05965.8965.80815,3060.05%
2020/10/27967.121568.2567.40-615,332-0.04%
2020/10/26567.00367.8366.70215,4330.01%
2020/10/23867.80567.5067.80315,5510.02%
2020/10/221069.22669.7768.90415,8560.03%
2020/10/21671.73272.1071.80415,6400.03%
2020/10/20671.37571.3471.50115,7420.01%
2020/10/19472.03871.8572.40-415,732-0.03%
2020/10/161872.44770.7370.101115,7590.07%
2020/10/151373.152172.8772.80-815,850-0.05%
2020/10/14471.181069.8072.30-615,363-0.04%
2020/10/13267.10267.5567.30014,9590.00%
2020/10/121367.141667.5168.40-314,992-0.02%
2020/10/08667.83768.2068.10-115,011-0.01%
2020/10/07267.00367.0067.10-114,852-0.01%
2020/10/06166.50267.9066.50-114,831-0.01%
2020/10/05466.18966.1766.60-514,962-0.03%
2020/09/30165.90165.2065.90015,0800.00%
2020/09/29164.90166.7064.90015,1460.00%
2020/09/28166.4000.0066.40115,1930.01%
2020/09/25561.80363.1362.50215,1420.01%
2020/09/24164.9000.0064.90115,1560.01%
2020/09/23265.45166.6065.00115,1920.01%
2020/09/22466.30168.1066.40315,4800.02%
2020/09/21168.10169.1068.10015,9120.00%
2020/09/18168.9000.0068.90116,2630.01%
2020/09/17368.00268.9068.00116,2800.01%
2020/09/161269.68669.6569.20616,2660.04%
2020/09/151068.471468.8168.70-416,187-0.02%
2020/09/14165.40364.3065.40-216,305-0.01%
2020/09/1000.00164.9063.20-116,575-0.01%
2020/09/09164.4000.0064.40116,8620.01%
2020/09/071164.49565.0864.00617,7400.03%
2020/09/04566.40464.8867.00118,6050.01%
2020/09/03766.99168.1066.10619,0850.03%
2020/09/02667.22168.2067.40518,9430.03%
2020/09/01967.621366.9068.00-418,918-0.02%
2020/08/311163.801264.9763.80-118,645-0.01%
2020/08/28764.99264.8563.80518,5980.03%
2020/08/27366.60467.3866.60-118,462-0.01%
2020/08/26366.50167.1066.30218,5860.01%
2020/08/25167.50267.0067.50-118,694-0.01%
2020/08/241267.541568.8066.30-318,625-0.02%
2020/08/21369.50369.7068.90018,4690.00%
2020/08/20772.99378.1769.80418,3550.02%
2020/08/19277.65381.0077.50-118,230-0.01%
2020/08/18280.50180.7080.20118,1730.01%
2020/08/17378.60678.5279.00-318,069-0.02%
2020/08/14777.33377.2777.20417,7190.02%
2020/08/133383.991979.9977.901416,9160.08%
2020/08/122385.972786.2586.20-416,110-0.02%
2020/08/111583.611983.8982.50-415,567-0.03%
2020/08/10283.40382.9782.60-115,235-0.01%
2020/08/07180.70282.6580.70-115,084-0.01%
2020/08/06683.32583.1083.00114,9330.01%
2020/08/05479.65580.5681.70-114,694-0.01%
2020/08/04778.06578.8877.50214,3640.01%
2020/08/03177.401877.5476.00-1714,091-0.12%
2020/07/312376.32675.5877.401714,0180.12%
2020/07/30475.05774.8175.80-313,762-0.02%
2020/07/29172.70173.2072.70013,4640.00%
2020/07/28372.63472.1372.80-113,322-0.01%
2020/07/27169.50170.5069.50013,0230.00%
2020/07/241471.881171.0769.80313,0440.02%
2020/07/23270.55170.0070.70112,8840.01%
2020/07/22168.40169.3070.50012,9800.00%
2020/07/21568.64668.8869.10-112,911-0.01%
2020/07/20165.1000.0065.20112,6440.01%
2020/07/17564.9000.0064.70512,6390.04%
2020/07/16165.70266.9567.20-112,594-0.01%
2020/07/15967.21667.1264.90312,5030.02%
2020/07/13267.5500.0068.00212,3480.02%
2020/07/10168.0000.0067.10112,4520.01%
2020/07/09274.80372.8071.00-112,414-0.01%
2020/07/0800.00173.2073.90-112,229-0.01%
2020/07/07571.96571.6472.00012,1190.00%
2020/07/06173.20273.0573.00-112,037-0.01%
2020/07/03272.85172.5071.50111,9820.01%
2020/07/02272.60372.5072.90-111,879-0.01%
2020/07/01573.24872.4972.50-311,799-0.03%
2020/06/301070.394872.0570.30-3811,524-0.33%
2020/06/29668.60268.0567.70411,0880.04%
2020/06/24465.33265.7065.70210,7270.02%
2020/06/222165.022464.7364.70-310,613-0.03%
2020/06/19465.28764.9965.50-310,362-0.03%
2020/06/181161.371161.3562.6009,7930.00%
2020/06/17161.9000.0060.6019,5420.01%
2020/06/16761.07962.6761.00-29,437-0.02%
2020/06/15462.38862.1061.10-49,162-0.04%
2020/06/122663.752362.8962.5038,8590.03%
2020/06/112162.862763.9965.00-68,373-0.07%
2020/06/10758.091457.2659.70-77,388-0.09%
2020/06/09254.50254.5054.3006,8840.00%
2020/06/081354.42854.3652.8056,8680.07%
2020/06/0500.00252.9052.90-26,718-0.03%
2020/06/0400.00153.0052.60-16,721-0.01%
2020/06/03352.83452.9052.60-16,738-0.01%
2020/06/021552.95453.1352.50116,6320.17%
2020/06/01251.20251.5051.2006,4010.00%
2020/05/2900.00147.6048.15-16,224-0.02%
2020/05/2800.00546.7646.70-56,153-0.08%
2020/05/27147.2500.0046.3016,1580.02%
2020/05/26746.39246.2546.4056,1100.08%
2020/05/25344.8000.0045.0036,0570.05%
2020/05/22547.00547.7046.4006,0260.00%
2020/05/1100.00254.1054.70-26,782-0.03%
2020/05/0700.00652.4052.20-66,934-0.09%
2020/05/041152.431252.9452.60-17,160-0.01%
2020/04/30352.27253.0052.8017,1180.01%
2020/04/29251.30351.2051.00-17,048-0.01%
2020/04/28750.49250.3550.0056,9740.07%
2020/04/27250.30150.0050.4016,9790.01%
2020/04/2100.00148.4047.15-16,560-0.02%
2020/04/20148.0000.0048.0016,5010.02%
2020/04/151647.831748.1747.60-16,372-0.02%
2020/04/14346.83347.0347.4506,2140.00%
2020/04/08144.5000.0043.9016,1900.02%
2020/04/0700.00343.8744.30-36,123-0.05%
2020/04/0600.00443.1142.20-46,030-0.07%
2020/04/01241.9500.0041.7025,9710.03%
2020/03/3100.00239.6540.45-25,882-0.03%
2020/03/30138.1500.0038.3015,8010.02%
2020/03/27237.80638.2136.75-45,793-0.07%
2020/03/23231.3000.0031.1025,8900.03%
2020/03/17336.83137.5535.2026,0350.03%
2020/03/16241.6500.0039.0026,1670.03%
2020/03/13340.5000.0042.7536,1300.05%
2020/03/0900.00449.3049.20-46,206-0.06%
2020/03/02352.6700.0052.8036,9240.04%
2020/02/27152.50151.8051.6006,9490.00%
2020/02/26352.93153.0052.6026,9360.03%
2020/02/25155.0000.0054.3016,9650.01%
2020/02/2400.00555.7255.80-56,912-0.07%
2020/02/21154.8000.0054.2016,8320.01%
2020/02/2000.00254.3554.10-27,202-0.03%
2020/02/19153.4000.0053.7017,1790.01%
2020/02/1800.00153.9052.40-17,190-0.01%
2020/02/17154.2000.0054.2017,1030.01%
2020/02/13152.7000.0053.0017,0300.01%
2020/02/1000.00349.3548.75-36,657-0.05%
2020/02/07251.65351.4350.20-16,601-0.02%
2020/02/06250.33550.7851.30-36,432-0.05%
2020/02/05246.8800.0046.6526,3830.03%
2020/01/30145.551846.9045.55-176,898-0.25%
2020/01/171049.902049.7350.00-107,249-0.14%
2020/01/1300.00148.9549.65-17,794-0.01%
2020/01/101048.3500.0048.20107,9160.13%
2020/01/09148.0000.0048.0018,2830.01%
2020/01/0800.00247.7047.95-28,495-0.02%
2020/01/07147.80147.8547.9508,5240.00%
2019/12/23152.0000.0052.2018,5170.01%
2019/12/19153.9000.0054.1018,5950.01%
2019/12/18154.20156.5054.4008,5880.00%
2019/12/17156.00955.5456.00-88,552-0.09%
2019/12/16153.90154.3053.9008,5800.00%
2019/12/13354.60155.6054.4028,8060.02%
2019/12/12455.28655.0355.00-29,032-0.02%
2019/12/11955.52554.9454.7049,3160.04%
2019/12/1000.001053.0053.40-109,089-0.11%
2019/12/0900.00154.3053.60-19,208-0.01%
2019/12/06254.25154.4054.3019,3750.01%
2019/12/05154.00253.1054.00-19,346-0.01%
2019/12/04152.20151.6052.2009,3560.00%
2019/12/03151.80251.6051.80-19,329-0.01%
2019/12/02251.70153.3051.4019,2860.01%
2019/11/29153.10753.3353.10-69,220-0.07%
2019/11/28153.50154.6053.5009,0710.00%
2019/11/27652.521553.6754.00-98,916-0.10%
2019/11/26150.401151.0650.40-108,457-0.12%
2019/11/25249.78250.5049.7008,3680.00%
2019/11/22451.18151.8050.5038,3290.04%
2019/11/21152.40651.7852.40-58,236-0.06%
2019/11/201851.221351.2250.9058,1430.06%
2019/11/192751.322751.1950.7007,9530.00%
2019/11/1800.00149.1049.10-17,476-0.01%
2019/11/1500.00348.3548.40-37,428-0.04%
2019/11/08246.4500.0046.6027,2020.03%
2019/11/05548.511047.9548.00-57,037-0.07%
2019/11/04149.1000.0048.6517,0280.01%
2019/10/3100.00248.3048.25-26,930-0.03%
2019/10/30547.8100.0047.8056,8570.07%
2019/10/291648.25147.0048.80156,7870.22%
2019/10/28648.371448.4148.40-86,693-0.12%
2019/10/251247.98248.6549.30106,5060.15%
2019/10/24647.90347.8547.9036,3270.05%
2019/10/23247.23347.4547.30-16,254-0.02%
2019/10/22446.86947.0447.10-56,156-0.08%
2019/10/21546.20945.9746.20-45,978-0.07%
2019/10/18545.511645.5345.45-115,877-0.19%
2019/10/171045.02544.9545.5055,7370.09%
2019/10/161143.10843.7544.1535,3870.06%
2019/10/1500.00141.5541.85-15,208-0.02%
2019/10/141040.70841.1841.2025,2620.04%
2019/10/08740.5000.0040.3575,1970.13%
2019/10/07241.35541.5041.00-35,198-0.06%
2019/10/04141.2500.0040.8515,1590.02%
2019/10/03141.0500.0041.1515,1420.02%
2019/10/02140.9000.0041.4515,1090.02%
2019/10/01240.80141.1041.2015,0840.02%
2019/09/27142.0000.0041.9015,0130.02%
2019/09/25143.1000.0043.2014,9410.02%
2019/09/2300.00344.3844.65-34,820-0.06%
2019/09/20844.9600.0044.7584,7490.17%
2019/09/19445.231545.0045.65-114,597-0.24%
2019/09/18745.621146.0045.75-44,439-0.09%
2019/09/17745.23945.3345.40-24,183-0.05%
2019/09/161344.87544.1845.2083,9200.20%
2019/09/12142.152642.2442.15-253,511-0.71%
2019/09/111142.042142.3742.05-103,488-0.29%
2019/09/10642.44342.1741.4033,3210.09%
2019/09/09241.55241.7841.7003,1180.00%
2019/09/06641.29841.3241.25-23,022-0.07%
2019/08/3000.00139.2539.05-12,878-0.03%
2019/08/2600.00137.8537.85-12,821-0.04%
2019/08/221037.5000.0037.50102,8230.35%
2019/08/21137.7000.0037.2012,8070.04%
2019/08/20237.7800.0037.9522,7530.07%
2019/08/15137.8500.0037.7012,6790.04%
2019/08/13138.1000.0038.4012,6920.04%
2019/08/12538.5000.0038.6052,7280.18%
2019/08/06237.0500.0037.6022,7910.07%
2019/08/02238.5000.0039.0022,8620.07%
2019/07/31239.10239.0339.8502,9920.00%
2019/07/30139.5500.0039.3012,9610.03%
2019/07/29143.4000.0042.8512,7920.04%
2019/07/2600.00143.6543.60-12,789-0.04%
2019/07/25142.95143.2043.4502,8150.00%
2019/07/23142.50142.7041.8002,9350.00%
2019/07/22142.0500.0041.6013,0380.03%
2019/07/19242.0500.0041.5523,3120.06%
2019/07/183041.873041.8741.6503,4140.00%
2019/07/173142.392342.5142.3583,4860.23%
2019/07/16141.35242.4542.65-13,523-0.03%
2019/07/15140.60140.8040.7503,7090.00%
2019/07/12140.5000.0040.5514,2550.02%
2019/07/11141.00240.9340.75-14,576-0.02%
2019/07/0900.001040.6540.45-104,560-0.22%
2019/07/0500.00141.6541.50-14,601-0.02%
2019/07/04341.3000.0041.4034,6160.06%
2019/07/03540.8500.0040.7054,6950.11%
2019/07/02340.67341.0741.1504,8330.00%
2019/07/0100.00240.7040.55-24,955-0.04%
2019/06/25139.9000.0039.6015,0120.02%
2019/06/1800.00640.7140.15-65,053-0.12%
2019/06/17241.1300.0040.8025,1150.04%
2019/06/1200.00140.1040.10-15,137-0.02%
2019/06/11141.20241.2340.30-15,115-0.02%
2019/06/10139.9500.0039.9515,0750.02%
2019/06/0500.00140.2040.05-15,062-0.02%
2019/05/31139.7500.0039.6015,0890.02%
2019/05/30139.8000.0039.5015,0770.02%
2019/05/2400.00138.9538.70-15,110-0.02%
2019/05/20138.8500.0038.3015,3620.02%
2019/05/16339.9700.0039.4035,3800.06%
2019/05/15640.4700.0040.6065,3860.11%
2019/05/14139.6000.0039.8015,3600.02%
2019/05/13139.8000.0039.9015,3350.02%
2019/05/10140.40141.0040.7005,2610.00%
2019/05/08142.35142.3542.3505,1190.00%
2019/05/06145.0000.0044.2014,9990.02%
2019/05/03245.98145.6045.6515,0100.02%
2019/05/02345.2200.0045.3534,9740.06%
2019/04/301146.44544.0446.6064,9170.12%
2019/04/29145.20645.5045.20-54,760-0.11%
2019/04/261446.93246.5546.55124,6800.26%
2019/04/251647.59448.6946.95124,5590.26%
2019/04/24150.4000.0050.6014,2620.02%
2019/04/22251.6500.0050.9024,0520.05%
2019/04/19954.40453.9352.3053,9670.13%
2019/04/18252.401353.0052.90-113,686-0.30%
2019/04/17150.0000.0050.6013,1660.03%
2019/04/1500.00344.6544.70-32,905-0.10%
2019/04/11144.5000.0044.5012,9420.03%
2019/04/08148.65949.0848.45-82,808-0.28%
2019/04/0300.00145.4547.25-12,703-0.04%
2019/04/0200.00144.7044.70-12,546-0.04%
2019/04/01144.90145.4544.7002,5450.00%
2019/03/29145.15544.5545.10-42,505-0.16%
2019/03/28543.7000.0044.1052,4780.20%
2019/03/2600.00143.0543.80-12,456-0.04%
2019/03/25142.5500.0042.6512,4210.04%
2019/03/18141.80442.0042.00-32,716-0.11%
2019/03/1500.001041.2541.25-102,781-0.36%
2019/03/07141.5500.0041.5013,3090.03%
2019/02/2500.00443.0043.35-43,408-0.12%
2019/02/21142.8000.0042.9513,4990.03%
2019/02/201543.28542.9243.45103,4980.29%
2019/02/1800.00146.5046.40-13,369-0.03%
2019/02/1500.001045.3545.50-103,306-0.30%
2019/01/252044.40144.3044.00193,2770.58%
2019/01/2400.00343.5344.20-33,246-0.09%
2019/01/2200.00341.8041.85-33,212-0.09%
2019/01/21342.58242.4842.5013,2270.03%
2019/01/18341.9000.0042.1033,2530.09%
2019/01/17542.5500.0041.5053,2680.15%
2019/01/15142.1500.0041.8013,2690.03%
2019/01/14141.9500.0042.0013,2630.03%
2019/01/11242.5000.0041.3023,2660.06%
2019/01/09143.0000.0042.6513,2350.03%
2019/01/0400.00240.3540.70-23,153-0.06%
2018/12/26145.2500.0043.3013,2800.03%
2018/12/24545.7000.0046.4553,3510.15%
2018/12/211043.601045.0545.4503,4700.00%
2018/12/20145.0000.0043.9013,4990.03%
2018/12/1900.001045.8545.85-103,503-0.29%
2018/12/14146.50147.0047.0003,8980.00%
2018/12/13447.7500.0047.9043,9350.10%
2018/12/1200.00850.3647.55-84,138-0.19%
2018/12/11148.7500.0049.5014,0850.02%
2018/12/10145.6500.0045.6013,9990.03%
2018/12/06145.6000.0047.0013,8170.03%
2018/12/0500.00447.3547.70-43,731-0.11%
2018/12/0400.00347.0747.70-33,687-0.08%
2018/11/30145.0000.0045.0013,4810.03%
2018/11/28141.9000.0042.5513,3560.03%
2018/11/2300.00141.0041.00-13,287-0.03%
2018/11/22342.0000.0042.0033,2840.09%
2018/11/2100.00344.5043.60-33,266-0.09%
2018/11/2000.00345.1044.80-33,232-0.09%
2018/11/19244.2300.0044.3523,1410.06%
2018/11/16144.2000.0044.5013,1030.03%
2018/11/15140.0000.0041.8013,0330.03%
2018/11/14140.0000.0039.3013,0010.03%
2018/11/02141.6500.0042.8013,0930.03%
2018/10/3000.00339.5539.00-33,033-0.10%
2018/10/29339.2000.0039.2033,0380.10%
2018/10/22143.55144.4044.4503,1950.00%
2018/10/18143.9500.0043.8513,2070.03%
2018/10/16144.501144.6344.25-103,205-0.31%
2018/10/121043.6000.0043.50103,2000.31%
2018/10/11142.6000.0042.6013,1960.03%
2018/10/05250.8000.0048.3523,1900.06%
2018/10/03152.90152.4052.2003,0980.00%
2018/10/02353.43154.6053.2023,0790.06%
2018/10/01353.73152.8054.6022,9890.07%
2018/09/28352.67153.7052.0022,9400.07%
2018/09/27153.30153.2053.3002,8880.00%
2018/09/2500.00155.9055.10-12,801-0.04%
2018/09/21255.7000.0055.7022,7570.07%
2018/09/20257.30257.6056.1002,6790.00%
2018/09/18153.701455.7955.70-132,297-0.57%
2018/09/17453.68453.1353.9002,0580.00%
2018/09/07149.0000.0048.0012,0310.05%
2018/09/05150.2000.0050.0012,0450.05%
2018/08/2200.00147.5047.35-12,458-0.04%
2018/08/17149.3000.0048.9012,6980.04%
2018/07/31154.9000.0055.0012,8110.04%
2018/07/30357.00556.5056.30-22,768-0.07%
2018/07/25755.2300.0054.3072,6420.26%
2018/07/241054.3000.0054.80102,6120.38%
2018/07/18654.15154.7054.7052,6450.19%
2018/07/17154.70154.3053.6002,6120.00%
2018/07/13553.60453.0553.8012,5480.04%
2018/07/09251.7000.0051.5022,5160.08%
2018/07/0600.00150.3051.00-12,515-0.04%
2018/07/05151.8000.0051.4012,4870.04%
2018/07/03151.0000.0050.5012,5030.04%
2018/06/27552.8000.0051.8052,5010.20%
2018/06/263551.7000.0053.30352,4921.40%
2018/06/25153.5000.0053.0012,4860.04%
2018/06/2100.00657.1556.50-62,467-0.24%
2018/06/20556.7000.0057.2052,4400.20%
2018/06/19155.80155.7055.2002,4140.00%
2018/06/15455.4000.0055.0042,4310.16%
2018/06/13455.8800.0055.7042,4730.16%
2018/06/1200.00156.9056.40-12,522-0.04%
2018/06/08358.3700.0057.8032,8460.11%
2018/06/0100.00258.4059.00-23,255-0.06%
2018/05/31157.5000.0057.5013,2340.03%
2018/05/30259.35459.3858.50-23,228-0.06%
2018/05/29158.8000.0059.6013,1240.03%
2018/05/28258.20260.4060.0003,0670.00%
2018/05/2400.00156.1056.00-12,898-0.03%
2018/05/2300.00355.7755.50-32,931-0.10%
2018/05/22456.25157.0056.6032,9160.10%
2018/05/1100.00455.7355.70-42,958-0.14%
2018/05/09153.80254.8054.10-12,922-0.03%
2018/05/08655.27755.0955.30-12,959-0.03%
2018/05/07251.00250.3050.3002,9740.00%
2018/04/23254.2000.0052.6023,0800.06%
2018/03/2900.00256.2055.80-23,714-0.05%
2018/03/19156.40356.4057.30-23,837-0.05%
2018/03/1600.00256.5556.10-23,883-0.05%
2018/03/15957.171057.0857.70-13,907-0.03%
2018/03/1400.00256.6057.10-23,863-0.05%
2018/03/13155.0000.0054.3013,6810.03%
2018/03/12255.55255.8054.8003,7090.00%
2018/03/09752.93555.0055.0023,5520.06%
2018/03/0800.00350.0050.00-33,498-0.09%
2018/03/07249.7500.0049.7523,7950.05%
2018/03/0600.00150.1050.20-13,825-0.03%
2018/03/05350.30250.7049.5013,8540.03%
2018/03/0200.00252.1052.10-23,849-0.05%
2018/03/0100.00251.7051.70-23,840-0.05%
2018/02/27151.20551.3050.90-43,842-0.10%
2018/02/23550.60150.9051.3043,9690.10%
2018/02/0900.00145.4046.65-14,011-0.02%
2018/02/05149.00148.6049.8003,9860.00%
2018/01/30452.50452.0052.4003,9770.00%
2018/01/25153.5000.0053.0013,9260.03%
2018/01/2400.00453.5553.50-43,999-0.10%
2018/01/18352.2000.0052.6034,1440.07%
2018/01/12350.9700.0050.9034,0890.07%
2018/01/1100.00149.8049.80-14,086-0.02%
2018/01/10150.3000.0050.6014,1920.02%
2018/01/09153.40852.0051.70-74,129-0.17%
2018/01/08354.30154.3054.0024,0710.05%
2018/01/0400.00456.2056.40-44,033-0.10%
2018/01/0300.00155.0055.40-14,027-0.02%
2018/01/0200.00155.3054.80-14,018-0.02%
景碩 相關文章