順達 (3211)-元大-竹南券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
▲16.0
漲幅
+9.94%
成交量
8,442張
產業
上櫃電腦及週邊類股
452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	175.50	3	169.00	177.00	-3	3,967	-0.08%
2024/11/19	2	150.00	1	155.00	155.00	1	3,763	0.03%
2024/11/18	0	0.00	1	153.50	149.00	-1	3,706	-0.03%
2024/11/15	2	149.00	1	149.50	150.00	1	3,661	0.03%
2024/11/14	15	152.57	11	151.18	150.50	4	3,625	0.11%
2024/11/13	12	150.54	11	153.86	157.50	1	2,866	0.03%
2024/11/12	14	136.69	15	141.41	143.50	-1	2,185	-0.05%
2024/11/11	0	0.00	0	133.00	133.00	0	1,242	0.00%
2024/11/08	2.5	117.10	3	119.51	121.00	-0.5	1,162	-0.04%
2024/11/06	0	0.00	1	105.50	106.00	-1	908	-0.11%
2024/11/05	0	0.00	1	109.50	108.50	-1	924	-0.11%
2024/10/30	1	107.00	0	0.00	108.00	1	988	0.10%
2024/10/29	0	0.00	0.1	106.00	107.00	-0.1	1,043	0.00%
2024/10/28	1	106.50	0	0.00	106.50	1	1,092	0.09%
2024/10/24	1	107.00	0	0.00	106.00	1	1,460	0.07%
2024/10/01	0	0.00	1	103.00	103.00	-1	1,894	-0.05%
2024/09/25	1	104.50	0	0.00	104.50	1	2,229	0.04%
2024/09/20	2	105.00	0	0.00	104.00	2	2,291	0.09%
2024/09/09	0	0.00	1	99.80	100.50	-1	2,343	-0.04%
2024/08/19	0	103.50	0	103.50	105.00	0	2,318	0.00%
2024/08/16	5	102.90	5	103.80	104.00	0	2,293	0.00%
2024/08/09	0	97.40	0	0.00	96.50	0	2,225	0.00%
2024/08/08	0	95.60	0	0.00	94.60	0	2,205	0.00%
2024/08/06	1	97.50	1	96.50	95.30	0	2,162	0.00%
2024/08/05	1	96.00	1	96.20	96.50	0	2,118	0.00%
2024/08/02	1	105.50	1	109.00	105.50	0	2,062	0.00%
2024/08/01	1	108.50	2	108.50	108.50	-1	2,043	-0.05%
2024/07/31	1	112.00	2	111.25	110.50	-1	2,002	-0.05%
2024/07/30	21	111.52	20	112.00	113.00	1	1,965	0.05%
2024/07/29	0	0.00	1	113.00	110.50	-1	1,811	-0.06%
2024/07/26	2	108.50	3	106.00	105.50	-1	1,716	-0.06%
2024/07/22	2	102.00	0	0.00	102.00	2	1,490	0.13%
2024/07/08	0	0.00	2	98.30	98.20	-2	1,427	-0.14%
2024/07/02	3	109.17	0	0.00	106.00	3	1,445	0.21%
2024/07/01	2	107.50	0	0.00	109.00	2	1,341	0.15%
2024/06/28	1	98.80	1	99.40	99.40	0	1,202	0.00%
2024/06/25	0	0.00	1	101.00	99.20	-1	1,185	-0.08%
2024/06/19	1	93.10	0	0.00	93.00	1	1,201	0.08%
2024/05/15	1	92.70	0	0.00	92.70	1	1,780	0.06%
2024/05/13	1	93.80	0	0.00	93.80	1	1,793	0.06%
2024/05/06	0	0.00	1	93.80	94.20	-1	1,779	-0.06%
2024/04/30	0	0.00	1	96.80	97.20	-1	1,776	-0.06%
2024/04/29	0	0.00	1	92.50	93.20	-1	1,663	-0.06%
2024/04/26	1	90.00	1	90.40	90.20	0	1,621	0.00%
2024/04/11	0	0.00	0	87.50	87.00	0	1,606	0.00%
2024/04/10	1	91.90	0	0.00	91.80	1	1,560	0.06%
2024/04/01	0	0.00	1	94.70	94.00	-1	1,498	-0.07%
2024/03/26	3	92.00	0	0.00	92.60	3	1,606	0.19%
2024/03/25	0	0.00	1	93.40	93.10	-1	1,696	-0.06%
2024/03/19	1	92.30	2	92.45	93.20	-1	2,000	-0.05%
2024/03/18	0	90.90	0	0.00	91.50	0	1,997	0.00%
2024/03/13	1	90.30	1	90.00	90.40	0	2,002	0.00%
2024/03/11	0	0.00	2	87.20	88.00	-2	1,912	-0.10%
2024/03/08	5	87.44	2	90.80	87.80	3	1,884	0.16%
2024/03/07	1	86.60	1	86.10	88.30	0	1,781	0.00%
2024/03/06	1	85.70	1	84.70	84.90	0	1,677	0.00%
2024/03/04	0	0.00	2	82.60	82.80	-2	1,601	-0.12%
2024/01/30	1	84.00	0	0.00	84.10	1	1,416	0.07%
2024/01/25	1	87.60	2	87.75	87.40	-1	1,380	-0.07%
2024/01/16	1	85.30	0	0.00	85.30	1	1,295	0.08%
2024/01/11	1	83.00	2	83.95	84.40	-1	1,270	-0.08%
2024/01/09	0	0.00	2	86.50	85.10	-2	1,240	-0.16%
2024/01/05	2	85.30	0	0.00	85.10	2	1,217	0.16%
2024/01/04	1	86.80	0	0.00	86.30	1	1,191	0.08%
2024/01/03	0	0.00	1	87.80	87.70	-1	1,173	-0.09%
2023/12/29	1	89.50	0	0.00	89.90	1	1,142	0.09%
2023/12/27	2	91.20	2	90.00	90.50	0	1,114	0.00%
2023/12/26	0	89.10	0	0.00	88.90	0	1,072	0.00%
2023/12/22	0	0.00	1	98.70	98.90	-1	904	-0.11%
2023/12/20	3	99.50	0	0.00	99.80	3	850	0.35%
2023/12/15	0	0.00	3	96.60	96.60	-3	600	-0.50%
2023/12/14	1	95.00	3	96.47	96.50	-2	495	-0.40%
2023/12/11	1	87.00	0	0.00	87.50	1	248	0.40%
2023/12/08	1	81.50	0	0.00	81.70	1	183	0.55%
2023/11/22	0	0.00	3	80.20	80.20	-3	171	-1.75%
2023/11/17	1	80.00	0	0.00	80.20	1	168	0.59%
2023/11/16	0	0.00	1	79.80	80.00	-1	167	-0.60%
2023/10/20	0	0.00	5	78.62	78.70	-5	203	-2.46%
2023/10/18	1	78.80	0	0.00	78.80	1	208	0.48%
2023/09/18	0	82.20	0	0.00	82.30	0	247	0.00%
2023/08/31	0	0.00	1	80.20	80.00	-1	268	-0.37%
2023/08/28	1	79.20	0	0.00	79.20	1	279	0.36%
2023/08/25	1	79.60	0	0.00	79.50	1	288	0.35%
2023/07/20	0	0.00	1	80.30	80.00	-1	269	-0.37%
2023/07/11	1	78.80	0	0.00	78.80	1	269	0.37%
2023/07/06	0	0.00	1	80.30	79.80	-1	281	-0.36%
2023/06/19	1	79.00	0	0.00	79.00	1	415	0.24%
2023/06/07	0	0.00	2	80.80	81.00	-2	428	-0.47%
2023/05/29	0	0.00	2	77.80	77.80	-2	456	-0.44%
2023/05/08	1	77.00	0	0.00	77.00	1	460	0.22%
2023/04/17	0	0.00	0.2	78.00	77.90	-0.2	454	-0.04%
2023/04/11	1	77.60	0	0.00	78.10	1	436	0.23%
2023/04/07	0.2	76.90	0	0.00	77.00	0.2	414	0.05%
2023/03/31	2	82.50	0	0.00	82.70	2	338	0.59%
2023/03/30	1	83.00	0	0.00	83.00	1	323	0.31%
2023/03/27	0	0.00	1	82.00	82.10	-1	297	-0.34%
2023/03/22	1	82.60	0	0.00	82.60	1	279	0.36%
2023/03/10	1	82.50	1	82.40	82.40	0	236	0.00%
2023/03/08	1	83.10	1	83.60	84.10	0	214	0.00%
2023/02/09	1	79.10	0	0.00	79.10	1	164	0.61%
2023/02/07	0	78.90	0	0.00	79.10	0	160	0.00%
2022/12/28	0	73.40	0	0.00	73.00	0	136	0.01%
2022/11/09	0	0.00	1	70.20	70.20	-1	153	-0.65%
2022/09/01	1	78.90	1	79.50	78.60	0	247	0.00%
2022/08/30	1	79.00	0	0.00	78.50	1	249	0.40%
2022/07/05	1	66.50	0	0.00	66.10	1	458	0.22%
2022/07/01	1	71.30	0	0.00	67.10	1	505	0.20%
2022/06/29	1	74.50	0	0.00	73.10	1	646	0.15%
2022/06/20	1	77.20	0	0.00	75.60	1	850	0.12%
2022/06/10	0	0.00	14	80.10	80.20	-14	1,047	-1.34%
2022/04/26	1	82.30	0	0.00	82.30	1	1,505	0.07%
2022/04/25	0	0.00	1	83.80	83.80	-1	1,510	-0.07%
2022/04/20	0	0.00	1	88.00	87.50	-1	1,581	-0.06%
2022/04/13	1	87.70	0	0.00	88.30	1	1,563	0.06%
2022/04/12	0	0.00	2	87.10	87.10	-2	1,553	-0.13%
2022/04/11	0	0.00	1	88.90	88.50	-1	1,545	-0.06%
2022/04/06	1	94.10	1	94.70	96.20	0	1,481	0.00%
2022/03/31	1.1	112.02	0	0.00	111.50	1.1	1,325	0.08%
2022/03/24	14	115.50	0	0.00	115.50	14	1,173	1.19%
2022/03/23	2	115.00	2	114.50	114.50	0	1,160	0.00%
2022/03/22	1	114.50	0	0.00	114.50	1	1,149	0.09%
2022/03/21	1	113.50	1	113.50	113.50	0	1,136	0.00%
2022/03/18	1	116.50	0	0.00	115.50	1	1,104	0.09%
2022/03/16	1.5	116.00	1	116.50	115.00	0.5	1,066	0.05%
2022/03/15	2	118.75	0	0.00	118.00	2	1,019	0.20%
2022/03/14	0	0.00	1	121.00	121.00	-1	967	-0.10%
2022/03/11	5	119.70	1	120.00	120.00	4	932	0.43%
2022/02/22	0	102.50	0	0.00	101.00	0	700	0.00%
2021/12/17	1	98.50	0	0.00	98.40	1	611	0.16%
2021/12/15	2	99.90	0	0.00	99.80	2	604	0.33%
2021/11/26	2	102.25	2	100.00	101.00	0	567	0.00%
2021/10/26	1	94.90	0	0.00	94.30	1	527	0.19%
2021/10/25	0	0.00	1	92.80	94.50	-1	525	-0.19%
2021/10/20	0	0.00	1	94.10	94.50	-1	538	-0.19%
2021/10/14	1	91.00	0	0.00	90.80	1	570	0.18%
2021/10/06	0	0.00	1	94.00	92.80	-1	717	-0.14%
2021/10/04	1	92.00	0	0.00	92.00	1	754	0.13%
2021/09/27	0	0.00	1	97.50	97.50	-1	923	-0.11%
2021/09/15	0	0.00	1	96.60	96.00	-1	1,179	-0.08%
2021/09/09	1	94.00	0	0.00	94.70	1	1,206	0.08%
2021/09/06	1	98.50	1	97.90	96.00	0	1,199	0.00%
2021/09/02	1	97.30	1	97.20	97.00	0	1,177	0.00%
2021/08/18	1	92.50	0	0.00	92.60	1	1,212	0.08%
2021/07/19	0	0.00	1	105.50	106.00	-1	1,423	-0.07%
2021/07/16	0	0.00	1	111.00	107.50	-1	1,434	-0.07%
2021/07/15	2	116.50	0	0.00	116.50	2	1,400	0.14%
2021/07/08	0	0.00	2	115.50	115.50	-2	1,328	-0.15%
2021/07/05	1	117.50	1	118.00	119.00	0	1,362	0.00%
2021/07/01	0	0.00	0	109.50	110.00	0	1,269	0.00%
2021/06/30	1	111.50	0	0.00	111.50	1	1,283	0.08%
2021/06/25	0	0.00	1	113.00	112.50	-1	1,299	-0.08%
2021/06/24	3	113.13	14	112.25	114.50	-11	1,260	-0.87%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/08	0	0.00	1	104.50	105.00	-1	2,030	-0.05%
2021/05/14	1	108.50	0	0.00	106.00	1	2,522	0.04%
2021/05/03	0	0.00	1	113.50	113.00	-1	2,490	-0.04%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,498	-0.04%
2021/04/12	3	123.33	3	122.00	121.50	0	2,599	0.00%
2021/04/09	0	0.00	6	124.00	124.00	-6	2,588	-0.23%
2021/04/07	0	0.00	1	126.50	126.50	-1	2,539	-0.04%
2021/03/31	2	122.50	0	0.00	122.50	2	2,459	0.08%
2021/03/30	1	122.50	0	123.00	123.50	1	2,444	0.04%
2021/03/26	0	0.00	0.1	123.00	123.00	-0.1	2,412	0.00%
2021/03/25	0	123.00	0	0.00	121.00	0	2,402	0.00%
2021/03/23	14	123.25	2	125.50	122.50	12	2,350	0.51%
2021/03/22	6	131.42	1	135.00	127.50	5	2,282	0.22%
2021/03/19	3	131.50	0	0.00	132.50	3	2,123	0.14%
2021/03/17	3	123.83	9	122.00	121.50	-6	1,878	-0.32%
2021/03/15	6	119.50	0	0.00	120.00	6	1,774	0.34%
2021/03/12	2.1	121.60	5	118.40	122.00	-2.9	1,786	-0.16%
2021/03/11	0	0.00	5	113.70	114.00	-5	1,662	-0.30%
2021/03/10	8	112.75	1	116.00	112.00	7	1,635	0.43%
2021/03/09	2	109.75	0	0.00	110.00	2	1,483	0.13%
2021/03/04	1	107.50	0	0.00	107.50	1	1,467	0.07%
2021/02/23	0	0.00	1	106.00	106.00	-1	1,456	-0.07%
2021/02/19	0	0.00	2	102.00	107.50	-2	1,385	-0.14%
2021/02/05	0	0.00	1	93.40	93.90	-1	1,256	-0.08%
2021/02/04	3	92.87	0	0.00	93.40	3	1,227	0.24%
2021/01/20	0	0.00	1	88.60	87.90	-1	1,040	-0.10%
2021/01/18	0	0.00	8	88.25	90.10	-8	1,003	-0.80%
2021/01/07	1	90.20	2	90.20	90.20	-1	854	-0.12%
2021/01/06	0	0.00	2	86.50	86.00	-2	778	-0.26%
2020/12/23	0	0.00	5	83.70	83.70	-5	723	-0.69%
2020/12/08	2	86.30	5	87.00	87.00	-3	677	-0.44%
2020/11/24	7	82.67	0	0.00	83.00	7	560	1.25%
2020/10/26	0	0.00	1	79.40	79.20	-1	884	-0.11%
2020/10/14	1	80.10	0	0.00	80.10	1	1,086	0.09%
2020/10/13	0	0.00	5	79.30	79.30	-5	1,094	-0.46%
2020/10/12	2	79.70	0	0.00	79.80	2	1,101	0.18%
2020/10/08	0	0.00	2	80.30	80.30	-2	1,109	-0.18%
2020/10/07	0	0.00	7	80.11	80.00	-7	1,112	-0.63%
2020/09/25	1	78.60	0	0.00	78.00	1	1,198	0.08%
2020/09/23	0	0.00	1	80.50	80.90	-1	1,203	-0.08%
2020/09/16	0	0.00	3	82.57	82.40	-3	1,352	-0.22%
2020/09/15	0	0.00	2	82.20	82.20	-2	1,354	-0.15%
2020/09/14	0	0.00	2	82.50	82.50	-2	1,363	-0.15%
2020/09/07	0	0.00	3	84.00	82.20	-3	1,427	-0.21%
2020/09/03	0	0.00	2	83.50	83.00	-2	1,418	-0.14%
2020/09/02	0	0.00	2	82.90	83.00	-2	1,414	-0.14%
2020/08/26	0	0.00	1	81.00	80.80	-1	1,465	-0.07%
2020/08/21	1	79.70	0	0.00	79.60	1	1,519	0.07%
2020/08/20	1	78.80	1	78.70	78.90	0	1,535	0.00%
2020/08/19	0	0.00	1	81.30	80.70	-1	1,572	-0.06%
2020/08/18	1	81.80	0	0.00	81.70	1	1,586	0.06%
2020/08/14	1	82.20	0	0.00	82.40	1	1,713	0.06%
2020/08/07	1	82.10	0	0.00	83.00	1	1,800	0.06%
2020/08/05	3	84.50	0	0.00	83.50	3	1,777	0.17%
2020/07/31	0	0.00	3	83.80	83.40	-3	1,743	-0.17%
2020/07/29	0	0.00	2	81.00	80.50	-2	1,674	-0.12%
2020/07/28	2	75.50	0	0.00	76.20	2	1,595	0.13%
2020/07/23	0	0.00	2	78.00	78.30	-2	1,593	-0.13%
2020/07/09	1	78.20	0	0.00	77.70	1	1,933	0.05%
2020/07/02	3	77.00	0	0.00	77.00	3	1,968	0.15%
2020/06/30	4	76.20	0	0.00	76.20	4	1,972	0.20%
2020/06/29	7	80.37	0	0.00	80.20	7	1,928	0.36%
2020/06/22	1	80.00	0	0.00	80.50	1	1,907	0.05%
2020/06/17	2	80.40	0	0.00	80.60	2	1,976	0.10%
2020/06/16	3	79.20	0	0.00	79.70	3	2,030	0.15%
2020/06/12	0	0.00	4	79.00	79.50	-4	2,101	-0.19%
2020/06/08	0	0.00	7	83.00	81.40	-7	2,206	-0.32%
2020/06/05	8	83.09	0	0.00	82.90	8	2,213	0.36%
2020/06/04	0	0.00	5	82.68	82.60	-5	2,263	-0.22%
2020/06/03	0	0.00	1	82.60	83.10	-1	2,310	-0.04%
2020/06/02	0	0.00	5	82.80	82.80	-5	2,494	-0.20%
2020/05/29	1	81.50	0	0.00	81.90	1	2,498	0.04%
2020/05/26	0	0.00	2	84.90	83.10	-2	2,452	-0.08%
2020/05/21	12.2	80.98	6	80.93	81.20	6.2	2,337	0.27%
2020/05/20	1	75.80	3	77.07	77.50	-2	2,247	-0.09%
2020/05/19	1	73.90	0	0.00	74.10	1	2,183	0.05%
2020/05/15	0	0.00	5	72.10	72.40	-5	2,160	-0.23%
2020/05/14	2	73.25	0	0.00	72.60	2	2,148	0.09%
2020/05/13	0	0.00	1	74.10	74.60	-1	2,130	-0.05%
2020/05/12	1	74.30	0	0.00	74.60	1	2,128	0.05%
2020/05/11	2	73.70	2	74.50	74.40	0	2,130	0.00%
2020/05/08	2	73.30	0	0.00	72.90	2	2,119	0.09%
2020/05/07	0	0.00	3	72.60	72.70	-3	2,149	-0.14%
2020/05/05	0	0.00	6	70.92	70.90	-6	2,137	-0.28%
2020/05/04	0	0.00	4	70.43	70.30	-4	2,166	-0.18%
2020/04/30	0	0.00	2	71.40	71.30	-2	2,191	-0.09%
2020/04/29	0	0.00	2	71.30	71.30	-2	2,225	-0.09%
2020/04/28	0	0.00	10	71.00	70.70	-10	2,274	-0.44%
2020/04/27	1	70.60	1	70.60	70.60	0	2,351	0.00%
2020/04/24	11	71.77	7	70.89	70.80	4	2,614	0.15%
2020/04/22	2	68.40	3	69.40	69.40	-1	2,599	-0.04%
2020/04/21	4	69.05	0	0.00	68.80	4	2,581	0.15%
2020/04/17	5	67.94	8	69.20	67.80	-3	2,490	-0.12%
2020/04/16	0	0.00	10.1	68.85	68.50	-10.1	2,442	-0.41%
2020/04/15	0	0.00	7	68.31	67.60	-7	2,404	-0.29%
2020/04/14	0	0.00	1	66.00	66.10	-1	2,343	-0.04%
2020/04/13	1	65.90	4	65.43	65.50	-3	2,338	-0.13%
2020/04/09	0	0.00	1	65.50	64.90	-1	2,350	-0.04%
2020/04/08	0.1	65.60	3	64.60	65.20	-2.9	2,327	-0.12%
2020/04/07	3	64.80	0	0.00	64.60	3	2,308	0.13%
2020/04/06	10	63.30	3	63.00	64.30	7	2,276	0.31%
2020/04/01	4	62.68	5	63.00	62.90	-1	2,246	-0.04%
2020/03/31	5	62.80	0	0.00	62.60	5	2,239	0.22%
2020/03/27	1	63.60	1	64.00	62.90	0	2,215	0.00%
2020/03/26	0	0.00	3	61.20	62.80	-3	2,174	-0.14%
2020/03/25	7	62.79	1	62.10	61.70	6	2,154	0.28%
2020/03/24	1	61.60	0	0.00	61.70	1	2,111	0.05%
2020/03/23	2	60.90	0	0.00	60.70	2	2,083	0.10%
2020/03/20	4	62.20	0	0.00	62.20	4	2,068	0.19%
2020/03/19	15	60.01	10	60.18	59.70	5	2,006	0.25%
2020/03/17	3	60.00	5	60.64	60.60	-2	1,911	-0.10%
2020/03/12	4	63.53	8	65.00	63.00	-4	1,814	-0.22%
2020/03/11	4	67.60	0	0.00	65.80	4	1,821	0.22%
2020/03/10	4	65.98	0	0.00	67.90	4	1,784	0.22%
2020/03/09	10	67.15	7	67.50	66.90	3	1,730	0.17%
2020/03/06	12	68.11	3	68.17	68.80	9	1,679	0.54%
2020/03/02	1	57.50	0	0.00	57.20	1	1,495	0.07%
2020/02/27	1	58.50	0	0.00	58.20	1	1,497	0.07%
2020/02/20	1	60.20	0	0.00	60.00	1	1,526	0.07%
2020/02/17	5	60.90	0	0.00	60.70	5	1,562	0.32%
2020/02/14	5	61.20	0	0.00	61.20	5	1,570	0.32%
2020/02/12	1	61.00	3	59.70	61.40	-2	1,611	-0.12%
2020/02/11	0	0.00	1	58.90	59.30	-1	1,633	-0.06%
2020/02/10	4	57.70	0	0.00	58.60	4	1,748	0.23%
2020/02/06	1	63.20	0	0.00	63.60	1	1,771	0.06%
2020/02/05	3	62.13	2	62.00	62.00	1	1,767	0.06%
2020/02/04	1	63.70	3	64.23	63.90	-2	1,742	-0.11%
2020/02/03	4	63.60	28	63.64	64.00	-24	1,785	-1.34%
2020/01/31	6	65.92	1	65.50	66.50	5	1,739	0.29%
2020/01/30	7	65.56	0	0.00	64.00	7	1,680	0.42%
2020/01/20	32	69.18	9	68.48	69.80	23	1,608	1.43%
2020/01/17	3	65.07	1	64.90	65.50	2	1,322	0.15%
2020/01/15	0	0.00	1	59.80	59.90	-1	1,258	-0.08%
2020/01/06	1	58.30	0	0.00	58.20	1	1,448	0.07%
2019/12/16	0	0.00	6	61.20	61.20	-6	1,689	-0.36%
2019/12/09	0	0.00	2	60.40	60.70	-2	1,690	-0.12%
2019/12/06	1	59.60	1	60.20	60.20	0	1,688	0.00%
2019/11/29	1	64.30	2	64.60	64.30	-1	1,676	-0.06%
2019/11/28	0	0.00	2	65.10	65.00	-2	1,669	-0.12%
2019/11/27	0	0.00	1	64.80	65.10	-1	1,658	-0.06%
2019/11/25	0	0.00	2	63.05	63.50	-2	1,622	-0.12%
2019/11/19	1	65.30	1	65.50	65.00	0	1,573	0.00%
2019/11/18	1	64.50	0	0.00	64.90	1	1,546	0.06%
2019/11/12	0	0.00	1	62.90	63.20	-1	1,481	-0.07%
2019/11/08	1	63.50	0	0.00	64.70	1	1,422	0.07%
2019/11/07	4	66.35	1	68.00	64.50	3	1,378	0.22%
2019/11/06	0	0.00	1	63.80	63.90	-1	1,247	-0.08%
2019/11/01	2	60.40	2	60.55	61.00	0	1,141	0.00%
2019/10/25	0	0.00	1	59.80	60.20	-1	1,008	-0.10%
2019/10/21	1	60.30	0	0.00	60.20	1	948	0.11%
2019/10/16	5	58.60	6	58.87	58.90	-1	873	-0.11%
2019/10/15	8	58.56	0	0.00	59.00	8	847	0.94%
2019/10/14	2	56.10	0	0.00	55.70	2	765	0.26%
2019/10/07	1	56.00	0	0.00	56.10	1	727	0.14%
2019/10/02	0	0.00	1	54.70	54.80	-1	694	-0.14%
2019/09/24	0	0.00	4	55.10	54.80	-4	710	-0.56%
2019/09/23	5	54.66	2	55.10	55.50	3	682	0.44%
2019/09/16	0	0.00	1	51.50	51.50	-1	561	-0.18%
2019/09/10	0	0.00	1	51.20	51.30	-1	544	-0.18%
2019/09/09	1	51.20	4	52.00	51.20	-3	531	-0.56%
2019/09/05	1	49.80	1	49.65	49.50	0	470	0.00%
2019/07/11	2	48.35	0	0.00	48.35	2	664	0.30%
2019/07/09	0	0.00	1	47.60	47.40	-1	664	-0.15%
2019/07/04	1	48.30	0	0.00	48.35	1	688	0.15%
2019/07/03	0	0.00	1	48.40	48.10	-1	687	-0.15%
2019/07/02	1	51.50	0	0.00	51.50	1	664	0.15%
2019/06/27	2	50.50	0	0.00	50.50	2	631	0.32%
2019/06/12	0	0.00	1	50.60	50.60	-1	695	-0.14%
2019/05/10	0	0.00	7	48.80	48.85	-7	1,212	-0.58%
2019/05/09	1	49.00	0	0.00	48.80	1	1,212	0.08%
2019/04/30	1	49.15	0	0.00	49.65	1	1,243	0.08%
2019/04/26	1	51.60	0	0.00	51.50	1	1,202	0.08%
2019/04/23	0.1	50.80	0	0.00	50.90	0.1	1,203	0.00%
2019/04/15	2	50.90	0	0.00	51.00	2	1,324	0.15%
2019/04/01	2	50.80	0	0.00	50.60	2	1,362	0.15%
2019/03/22	0	0.00	1	50.80	50.90	-1	1,395	-0.07%
2019/03/20	2	50.70	0	0.00	50.30	2	1,422	0.14%
2019/03/13	0	0.00	4	50.50	50.50	-4	1,648	-0.24%
2019/03/08	0	0.00	1	50.20	50.10	-1	1,643	-0.06%
2019/03/04	0	0.00	2	52.30	53.70	-2	1,518	-0.13%
2019/02/19	0	0.00	1	51.60	51.00	-1	1,431	-0.07%
2019/02/15	1	52.20	0	0.00	51.00	1	1,395	0.07%
2019/02/14	0	0.00	3	51.50	52.00	-3	1,361	-0.22%
2019/02/13	0	0.00	3	50.80	50.40	-3	1,329	-0.23%
2019/02/11	1	48.50	3	48.53	48.70	-2	1,237	-0.16%
2019/01/25	3	47.20	1	48.50	47.00	2	1,191	0.17%
2019/01/22	0	0.00	1.1	46.94	47.10	-1.1	1,154	-0.10%
2019/01/21	0	0.00	1	46.65	46.70	-1	1,148	-0.09%
2019/01/16	0	0.00	1	47.00	46.60	-1	1,135	-0.09%
2019/01/15	0	0.00	1	46.50	47.15	-1	1,119	-0.09%
2019/01/14	1	46.60	0	0.00	46.50	1	1,102	0.09%
2019/01/08	0	0.00	1	45.30	45.75	-1	984	-0.10%
2019/01/03	1	45.40	0	0.00	45.35	1	971	0.10%
2018/12/27	1	44.80	0	0.00	44.95	1	961	0.10%
2018/12/26	0	0.00	1	45.60	44.40	-1	951	-0.11%
2018/12/25	1	44.55	0	0.00	44.80	1	947	0.11%
2018/12/24	0	0.00	1	45.20	45.25	-1	947	-0.11%
2018/12/22	0	0.00	1	44.60	44.70	-1	938	-0.11%
2018/12/20	1	44.20	0	0.00	44.20	1	955	0.10%
2018/12/19	0	0.00	1	45.00	44.70	-1	947	-0.11%
2018/12/17	1	45.55	2	45.30	44.60	-1	938	-0.11%
2018/12/14	1	44.15	6	43.93	44.45	-5	920	-0.54%
2018/12/13	6	45.09	0	0.00	44.60	6	922	0.65%
2018/12/12	1	45.20	0	0.00	44.95	1	912	0.11%
2018/12/11	4	45.05	0	0.00	45.15	4	882	0.45%
2018/12/10	1	44.70	2	45.65	44.30	-1	895	-0.11%
2018/12/06	2	45.20	4	43.68	43.20	-2	924	-0.22%
2018/11/19	1	42.40	1	42.90	42.25	0	1,378	0.00%
2018/11/14	1	39.90	0	0.00	39.85	1	1,329	0.08%
2018/11/02	0	0.00	1	40.25	40.05	-1	1,330	-0.08%
2018/10/31	1	38.00	0	0.00	38.80	1	1,294	0.08%
2018/10/23	0	0.00	3	39.35	39.05	-3	1,272	-0.24%
2018/10/19	0	0.00	3	37.90	38.45	-3	1,262	-0.24%
2018/09/26	1	43.00	0	0.00	43.00	1	1,104	0.09%
2018/09/20	0	0.00	5	42.65	42.35	-5	1,109	-0.45%
2018/09/19	1	43.00	1	42.50	42.50	0	1,103	0.00%
2018/09/17	1	43.95	7	43.99	43.70	-6	1,068	-0.56%
2018/09/14	1	45.60	1	45.00	45.00	0	1,035	0.00%
2018/09/13	1	45.20	1	45.25	45.25	0	987	0.00%
2018/09/12	1	45.10	0	0.00	45.95	1	947	0.11%
2018/09/11	4	46.36	10	45.07	46.05	-6	876	-0.68%
2018/09/10	6	43.09	2	42.80	42.95	4	740	0.54%
2018/09/07	51	45.37	37	45.80	43.25	14	693	2.02%
2018/09/06	14	43.11	12	44.23	44.30	2	448	0.45%
2018/08/27	0	0.00	1	39.65	39.75	-1	313	-0.32%
2018/08/17	1	40.10	0	0.00	40.20	1	313	0.32%
2018/08/14	3	39.40	0	0.00	40.00	3	291	1.03%
2018/07/09	0	0.00	1	37.05	37.05	-1	318	-0.31%
2018/06/14	0.1	41.70	0	0.00	41.50	0.1	289	0.05%
2018/05/31	0	0.00	1	40.05	40.30	-1	287	-0.35%
2018/05/18	0	0.00	1	40.00	40.00	-1	311	-0.32%
2018/05/16	1	39.70	0	0.00	39.70	1	321	0.31%
2018/05/15	1	40.10	0	0.00	39.95	1	332	0.30%
2018/05/11	1	40.25	0	0.00	40.10	1	379	0.26%
2018/05/08	1	39.60	0	0.00	39.85	1	385	0.26%
2018/03/22	2	42.75	0	0.00	42.55	2	645	0.31%
2018/02/06	0	0.00	2	43.40	40.40	-2	769	-0.26%
2018/01/31	1	46.00	1	46.15	46.30	0	769	0.00%
2018/01/25	2	47.80	0	0.00	47.70	2	823	0.24%
2018/01/23	0	0.00	1	47.70	47.30	-1	920	-0.11%
2018/01/22	1	48.55	0	0.00	48.35	1	922	0.11%
2018/01/18	0	0.00	5	48.30	48.00	-5	945	-0.53%
2018/01/17	7	47.36	7	48.30	48.50	0	927	0.00%
2018/01/03	5	45.35	0	0.00	45.15	5	1,382	0.36%