• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.97%
  • 成交量
    14,271張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227190.216193.17190.5012,4820.04%
2024/11/2100.004.1181.69185.00-4.12,249-0.18%
2024/11/2000.0010174.00168.50-102,078-0.48%
2024/11/1810156.5010159.50160.0001,9800.00%
2024/11/1510157.0000.00158.00101,9690.51%
2024/11/1400.0012158.67162.00-121,947-0.62%
2024/11/131156.0000.00150.5011,9120.05%
2024/11/1200.005147.50152.50-51,889-0.26%
2024/11/1100.001142.50143.00-11,866-0.05%
2024/11/081151.001149.50148.5001,8580.00%
2024/11/0700.000149.50150.5001,8590.00%
2024/11/040149.0000.00147.5001,8980.00%
2024/10/250158.505158.50158.50-51,936-0.26%
2024/10/244155.5000.00156.5041,9430.21%
2024/10/175167.5000.00165.5052,0120.25%
2024/10/151166.0000.00166.0012,0670.05%
2024/10/145165.505166.50166.0002,0590.00%
2024/10/081171.001171.00170.5002,0180.00%
2024/10/011174.0000.00174.0012,0200.05%
2024/09/309179.391.1177.82175.007.92,0130.39%
2024/09/273180.5000.00182.0031,9940.15%
2024/09/268184.692.1186.60183.005.91,9830.30%
2024/09/2500.002.1193.95188.00-2.11,961-0.11%
2024/09/242191.003191.50195.00-11,936-0.05%
2024/09/2300.0016192.63193.00-161,887-0.85%
2024/09/205.2180.0800.00178.005.21,7990.29%
2024/09/191179.5700.00179.5011,7900.06%
2024/09/1800.001181.00179.50-11,746-0.06%
2024/09/160.1174.500.1172.50172.5001,7010.00%
2024/09/135181.005180.70176.5001,6930.00%
2024/09/111183.0000.00182.0011,6690.06%
2024/09/104188.885185.50180.00-11,661-0.06%
2024/09/0900.000185.50186.5001,5800.00%
2024/09/0600.001177.50177.50-11,563-0.06%
2024/09/052182.000.1179.00173.001.91,5640.12%
2024/09/042.2184.011189.50180.501.21,5590.07%
2024/09/034.1194.777192.79191.00-2.91,504-0.19%
2024/09/024185.632186.00193.5021,4040.14%
2024/08/3000.001176.00177.50-11,280-0.08%
2024/08/151163.5000.00161.5011,5460.06%
2024/08/0700.000152.22157.5001,7630.00%
2024/08/020160.0000.00161.0001,8920.00%
2024/07/301164.501165.00167.5002,0210.00%
2024/07/291167.0000.00167.0012,0370.05%
2024/07/191188.0000.00185.0012,2100.05%
2024/07/181189.001190.00189.0002,2520.00%
2024/07/1700.004195.38194.00-42,273-0.18%
2024/07/161183.5000.00185.5012,3050.04%
2024/07/112186.0000.00186.0022,4650.08%
2024/07/092186.7500.00186.5022,5580.08%
2024/07/083188.0000.00186.5032,6110.11%
2024/07/0500.001192.00192.00-12,683-0.04%
2024/07/011189.0000.00189.5013,2790.03%
2024/06/2800.001190.50192.00-13,447-0.03%
2024/06/260.3190.5000.00186.500.33,8780.01%
2024/06/2400.001192.50191.00-14,073-0.02%
2024/06/201195.5000.00195.5014,2510.02%
2024/06/1900.001198.00195.50-14,332-0.02%
2024/06/186205.508199.00199.00-24,373-0.05%
2024/06/172200.0000.00199.5024,4350.05%
2024/06/142206.5000.00203.0024,5620.04%
2024/06/132204.001202.50202.5014,6140.02%
2024/06/1200.001193.50194.00-14,707-0.02%
2024/06/0510194.5000.00194.00105,3460.19%
2024/05/310.1195.000.3195.50193.00-0.26,2410.00%
2024/05/300197.0000.00193.0006,3820.00%
2024/05/291202.5000.00199.0016,6590.02%
2024/05/280201.0000.00200.5006,8710.00%
2024/05/240198.5000.00198.5007,0330.00%
2024/05/2200.001207.50207.50-17,088-0.01%
2024/05/201209.001208.50203.0007,3390.00%
2024/05/170204.0000.00203.0007,4380.00%
2024/05/1600.001206.50205.00-17,578-0.01%
2024/05/151208.5000.00203.5017,6640.01%
2024/05/1300.001214.50211.50-18,257-0.01%
2024/05/092216.9800.00212.0028,8200.02%
2024/05/081217.501219.00218.0009,0340.00%
2024/05/071203.5000.00212.5019,1060.01%
2024/05/061212.001210.50209.5009,1160.00%
2024/04/301222.5000.00222.5019,4660.01%
2024/04/290.1220.0000.00218.000.19,4580.00%
2024/04/261222.501219.50214.5009,5760.00%
2024/04/251219.002216.50215.00-19,653-0.01%
2024/04/242227.752226.00228.5009,6760.00%
2024/04/233225.503224.67219.5009,7100.00%
2024/04/222228.503223.00218.50-19,816-0.01%
2024/04/1900.001244.50234.50-19,831-0.01%
2024/04/172249.501252.00246.00110,1450.01%
2024/04/160.4246.7500.00239.000.410,2900.00%
2024/04/150.1267.0000.00258.000.110,4010.00%
2024/04/102273.252273.75274.00010,5250.00%
2024/04/091.1267.652267.50269.00-0.910,509-0.01%
2024/04/081.1286.181291.00277.500.110,4900.00%
2024/04/034266.755.1266.26277.00-1.110,490-0.01%
2024/04/023.1274.953272.67263.000.110,4970.00%
2024/04/0115292.0714.3289.53287.000.710,4960.01%
2024/03/295278.904.1279.41286.500.910,3510.01%
2024/03/280259.5000.00260.50010,1960.00%
2024/03/273.1254.493253.17252.000.110,1390.00%
2024/03/262.3250.223.1250.31251.00-0.810,149-0.01%
2024/03/221.2261.0500.00262.001.210,3960.01%
2024/03/2111274.4511276.14272.50010,4210.00%
2024/03/205276.404274.25272.00110,3740.01%
2024/03/1911288.2711289.64282.00010,3120.00%
2024/03/182285.503284.67287.00-110,252-0.01%
2024/03/156281.504282.88282.50210,1550.02%
2024/03/142276.252277.75271.0009,9680.00%
2024/03/134.2294.364291.00287.500.29,8240.00%
2024/03/1212.1291.7414291.43288.00-1.99,656-0.02%
2024/03/119285.229279.39286.0009,4640.00%
2024/03/0831281.6831.2270.13260.00-0.19,2620.00%
2024/03/0711.1275.3513.1281.01287.50-2.18,784-0.02%
2024/03/068257.318259.38261.5008,5260.00%
2024/03/0513.2262.1715263.63261.00-1.88,602-0.02%
2024/03/0420270.1819.6265.27257.500.48,6890.00%
2024/03/015.6257.695.1257.46262.500.58,6550.01%
2024/02/298245.258.1244.69250.00-0.18,5890.00%
2024/02/270241.5000.00239.5008,7290.00%
2024/02/231244.931243.50236.0008,9150.00%
2024/02/221.1257.272.2255.95240.50-1.19,081-0.01%
2024/02/215241.905245.90252.5009,1360.00%
2024/02/205239.804240.88236.5019,2280.01%
2024/02/1913.2243.4911247.50235.002.29,3270.02%
2024/02/161257.9700.00257.0019,4050.01%
2024/02/152271.961263.50265.5019,5480.01%
2024/02/052246.003.6254.28266.50-1.69,398-0.02%
2024/02/023247.502246.50242.5019,3600.01%
2024/02/014235.133237.83231.0019,3110.01%
2024/01/314.2219.936229.33233.50-1.89,176-0.02%
2024/01/301214.003216.83217.00-29,213-0.02%
2024/01/293207.502206.75207.5019,2040.01%
2024/01/261.4211.111215.00203.500.49,2590.00%
2024/01/257215.506217.58211.5019,4580.01%
2024/01/243204.672206.00208.0019,4350.01%
2024/01/232198.002195.00195.5009,5550.00%
2024/01/2210195.5011197.32195.00-19,543-0.01%
2024/01/1900.001.5210.73202.00-1.59,453-0.02%
2024/01/181218.001210.00211.0009,3690.00%
2024/01/1711220.2311216.91218.5009,3330.00%
2024/01/164219.253218.83219.0019,3960.01%
2024/01/151218.0000.00213.0019,3500.01%
2024/01/122214.501215.00217.0019,3440.01%
2024/01/112.5207.106211.17212.50-3.59,293-0.04%
2024/01/1000.003.1194.67198.50-3.19,377-0.03%
2024/01/095.1183.511180.00185.004.19,2990.04%
2024/01/052192.502196.00192.0009,2640.00%
2024/01/041192.001195.50189.5009,2240.00%
2024/01/021187.0000.00190.0019,1640.01%
2023/12/297199.1415192.50189.50-89,163-0.09%
2023/12/2815210.8014212.11207.5019,0820.01%
2023/12/275205.905208.70206.5009,1100.00%
2023/12/2616202.166203.50202.50109,1110.11%
2023/12/216212.676212.25203.0009,4160.00%
2023/12/204215.754217.13211.5009,5450.00%
2023/12/181202.002199.25195.50-19,334-0.01%
2023/12/1400.001190.50199.00-19,266-0.01%
2023/12/016240.676242.33243.0009,9100.00%
2023/11/305247.005245.40241.5009,9360.00%
2023/11/298246.887244.57247.5019,9890.01%
2023/11/287228.3611236.23245.00-49,920-0.04%
2023/11/277224.366226.25223.0019,7830.01%
2023/11/2410221.058222.25225.0029,6960.02%
2023/11/226214.333214.00214.0039,4540.03%
2023/11/211215.0000.00211.5019,3480.01%
2023/11/201198.003207.33218.50-29,140-0.02%
2023/11/175198.403197.83199.0028,9380.02%
2023/11/163190.673195.33198.0008,7530.00%
2023/11/152195.503190.67189.00-18,541-0.01%
2023/11/142189.251191.50194.5018,4320.01%
2023/11/131181.501181.99183.0008,3150.00%
2023/11/103180.323183.67179.0008,2480.00%
2023/11/094178.754178.25177.5007,9450.00%
2023/11/083173.674176.13177.50-17,710-0.01%
2023/11/075175.707173.64180.00-27,528-0.03%
2023/11/062158.502172.25173.5007,2340.00%
2023/11/033159.833157.67158.0007,1320.00%
2023/11/029154.508159.00160.5017,0010.01%
2023/11/015149.703150.50151.0026,7000.03%
2023/10/314148.254150.38148.5006,4640.00%
2023/10/271146.001141.50139.5006,1760.00%
2023/10/261151.001145.50146.0006,0960.00%
2023/10/251150.501150.50151.5006,0470.00%
2023/10/2410148.1510147.70152.0005,9770.00%
2023/10/233145.152146.75145.5015,8310.02%
2023/10/205143.005138.50141.5005,7370.00%
2023/10/193145.503142.67142.0005,6710.00%
2023/10/185150.405145.80147.5005,5330.00%
2023/10/162139.252140.50139.0005,0860.00%
2023/10/134139.254137.00136.0005,0050.00%
2023/10/122136.502138.00138.5004,8670.00%
2023/10/116140.336137.83133.0004,8020.00%
2023/10/061141.501138.00140.0004,7010.00%
2023/10/058142.889142.06140.00-14,625-0.02%
2023/10/048143.388144.19144.0004,4960.00%
2023/10/035146.704147.38148.0014,3960.02%
2023/10/021134.001143.00146.0004,2020.00%
2023/09/287135.077132.43133.0004,0270.00%
2023/09/275132.505136.10137.5003,8370.00%
2023/09/2600.002129.50127.50-23,661-0.05%
2023/09/223133.331133.50133.5023,2380.06%
2023/09/0700.001122.50123.50-12,797-0.04%
2023/09/0611120.8211121.82122.5002,5730.00%
2023/09/041104.501102.50107.5002,0670.00%
2023/09/0100.002104.00104.00-21,843-0.11%
2023/08/31195.00494.0594.80-31,661-0.18%
2023/08/2400.00287.6087.60-21,222-0.16%
2023/08/22291.6000.0087.3021,1620.17%
2023/08/17389.97291.3090.0019680.10%
2023/08/16181.00182.1087.3008220.00%
2023/08/10178.60277.7578.50-1763-0.13%
2023/08/09177.1000.0078.3018310.12%
2023/08/0200.00367.5067.40-3896-0.33%
2023/07/2400.00267.9567.80-2924-0.22%
2023/07/19174.5000.0074.2019640.10%
2023/07/1800.00175.3075.00-1989-0.10%
2023/07/11178.0000.0078.4019880.10%
2023/07/10178.0000.0078.0019820.10%
2023/06/2000.000.277.5077.50-0.2929-0.02%
2023/06/19180.3000.0079.2019230.11%
2023/06/1400.00277.4078.90-2850-0.24%
2023/06/09174.3000.0074.1017920.13%
2023/06/02173.2000.0072.2017710.13%
2023/05/25174.0000.0074.1017910.13%
2023/05/23172.3000.0072.5017920.13%
2023/05/16173.3000.0072.9017780.13%
2023/05/1200.00375.4376.70-3657-0.46%
2023/05/1000.00172.6071.50-1578-0.17%
2023/01/120.161.6000.0061.000.11660.06%
2022/07/04159.2000.0058.1012960.34%
2022/04/26161.3000.0061.1011,6240.06%
2022/02/2100.00179.8078.50-11,289-0.08%
2022/02/18175.70176.5077.5001,2280.00%
2022/02/16176.30176.4078.3001,1820.00%
2022/02/0900.00177.5077.20-1972-0.10%
2022/02/0800.00175.5075.90-1856-0.12%
2022/02/0700.00369.6069.70-3741-0.40%
2022/01/24166.9000.0069.0016660.15%
2022/01/20172.10474.3375.00-3533-0.56%
2022/01/1900.00172.0072.80-1405-0.25%
2022/01/1300.00167.4066.90-1334-0.30%
2021/10/26154.2000.0052.1012470.40%
2021/10/2500.00152.0053.20-1245-0.41%
2021/10/12155.6000.0054.3012560.39%
2021/08/25163.0000.0063.5014350.23%
2021/08/20159.2000.0058.3014440.23%
2021/08/06167.0000.0066.3014660.21%
2021/07/29269.6000.0069.5025120.39%
2021/07/2000.00176.2075.10-1535-0.19%
2021/07/19378.2700.0077.1035360.56%
2021/07/0900.000.176.5076.00-0.1556-0.02%
2021/07/060.177.8000.0076.700.16030.02%
2021/06/29178.00176.3076.1008750.00%
2021/06/18175.3000.0075.0011,0050.10%
2021/06/0700.00179.1079.40-11,146-0.09%
2021/05/12166.3000.0063.1011,2090.08%
2021/05/0400.00176.5774.60-11,185-0.09%
2021/04/22180.1000.0080.0011,1920.08%
2021/04/13183.3000.0082.0011,3530.07%
2021/04/0700.00187.4087.40-11,251-0.08%
2021/04/06387.00286.6586.5011,2280.08%
2021/04/01387.072.186.3887.300.91,2020.07%
2021/03/312.181.85384.3086.60-0.91,067-0.08%
2021/03/25076.7000.0075.7009190.00%
2021/03/2400.000.177.1076.70-0.1911-0.01%
2021/03/11178.80179.9079.9008410.00%
2021/01/1200.00176.5076.10-1650-0.15%
2021/01/06176.50177.8077.8005510.00%
2021/01/05177.00775.2077.50-6470-1.28%
2021/01/04271.1000.0071.6024250.47%
2020/12/24270.0000.0070.2024420.45%
2020/12/1000.00172.5073.00-1626-0.16%
2020/12/09372.4000.0072.8037810.38%
2020/11/10268.90268.6069.0001,0060.00%
2020/10/1600.00167.0066.90-11,005-0.10%
2020/10/14168.1000.0067.8011,0240.10%
2020/09/3000.00166.7066.70-11,213-0.08%
2020/09/2100.00170.0070.10-11,180-0.08%
2020/09/17173.5000.0073.0011,1410.09%
2020/09/16177.40175.1075.5001,1140.00%
2020/09/14576.52576.7275.7001,0340.00%
2020/09/11172.1000.0071.5018660.12%
2020/09/10170.40668.2871.10-5797-0.63%
2020/09/04164.80364.3064.80-2706-0.28%
2020/09/01166.3000.0066.3016990.14%
2020/08/28166.9000.0066.9016700.15%
2020/08/27366.73365.8366.9006600.00%
2020/08/2600.00165.3065.70-1629-0.16%
2020/08/25165.5000.0066.1016120.16%
2020/08/1400.00162.4062.20-1571-0.17%
2020/08/1300.00162.4062.70-1572-0.17%
2020/08/06264.55264.8065.3005750.00%
2020/07/20166.8000.0067.0016570.15%
2020/07/15370.3000.0069.6036240.48%
2020/07/1400.00169.4068.80-1538-0.19%
2020/07/0900.00164.3064.40-1474-0.21%
2020/06/1100.00463.0062.60-4661-0.60%
2020/06/02165.4000.0065.4018510.12%
2020/05/270.263.6000.0063.500.29630.02%
2020/05/14366.3000.0064.1031,1170.27%
2020/05/1100.00366.8767.50-31,153-0.26%
2020/05/0700.00267.3067.10-21,173-0.17%
2020/05/05271.0000.0071.0021,2040.17%
2020/04/2900.00370.0370.20-31,232-0.24%
2020/04/2700.00268.8069.00-21,273-0.16%
2020/04/2400.00567.7067.70-51,301-0.38%
2020/04/23968.3000.0068.3091,3240.68%
2020/04/1700.00269.2068.90-21,460-0.14%
2020/04/1600.00170.0069.90-11,464-0.07%
2020/04/15470.10170.0070.2031,4790.20%
2020/04/14169.10368.7068.50-21,501-0.13%
2020/04/13167.9000.0067.0011,5320.07%
2020/04/10266.6000.0067.4021,5510.13%
2020/04/09368.00166.4066.3021,6000.12%
2020/04/0700.00163.0064.10-11,841-0.05%
2020/04/06360.9000.0061.2031,9250.16%
2020/03/3000.00559.7060.40-51,948-0.26%
2020/03/27163.4000.0061.3011,9500.05%
2020/03/26561.8400.0061.8051,9700.25%
2020/03/25260.80260.9059.6001,9600.00%
2020/03/24158.5000.0057.6011,9440.05%
2020/03/2300.00955.5054.80-91,936-0.46%
2020/03/20559.8000.0058.3051,9330.26%
2020/03/1800.00565.4061.50-51,905-0.26%
2020/03/1700.00464.4364.60-41,903-0.21%
2020/03/12270.0000.0071.4021,8850.11%
2020/03/11179.40177.0076.9001,8480.00%
2020/03/10179.2000.0079.3011,8360.05%
2020/03/09179.4000.0078.6011,8080.06%
2020/03/0600.00186.9084.50-11,763-0.06%
2020/03/05384.67586.7687.90-21,743-0.11%
2020/03/04283.15183.5082.5011,7020.06%
2020/03/03183.2000.0083.0011,7060.06%
2020/03/02182.10181.6081.6001,7040.00%
2020/02/27183.1000.0083.1011,7000.06%
2020/02/26182.4000.0083.2011,6590.06%
2020/02/18186.40183.8084.3001,7210.00%
2020/02/1300.00285.1083.60-21,818-0.11%
2020/02/12384.60184.0084.4021,8600.11%
2020/02/11584.0400.0084.2051,9300.26%
2020/02/07184.0000.0081.3012,0010.05%
2020/02/06183.10782.8082.90-61,978-0.30%
2020/02/04280.0000.0080.0021,9630.10%
2020/01/20191.1000.0090.9011,8780.05%
2020/01/1700.00194.6094.00-11,847-0.05%
2020/01/16694.3800.0093.8061,8290.33%
2020/01/1400.00191.4091.10-11,762-0.06%
2020/01/13391.97192.2092.1021,7380.12%
2020/01/0800.001.188.4788.00-1.11,649-0.07%
2020/01/07191.00194.7091.0001,6180.00%
2020/01/06194.400.194.4094.400.91,5740.06%
2020/01/03398.771.296.7096.701.81,5550.12%
2020/01/023.296.342100.00100.001.21,5020.08%
2019/12/315.196.31396.4395.302.11,4100.15%
2019/12/30186.00186.6092.4001,2230.00%
2019/12/2700.00184.0084.00-11,125-0.09%
2019/12/26284.00283.9083.2001,1160.00%
2019/12/251.184.07283.6084.10-0.91,096-0.08%
2019/12/24183.10183.3083.1001,0880.00%
2019/12/23684.35483.0882.8021,0790.19%
2019/12/20182.30181.6082.3001,0400.00%
2019/12/1700.00181.4081.40-11,027-0.10%
2019/12/1200.00182.4082.40-11,027-0.10%
2019/12/11280.7000.0082.2021,0210.20%
2019/12/0900.00179.3079.00-11,001-0.10%
2019/12/05178.9000.0078.8011,0160.10%
2019/11/2900.00380.2080.00-31,023-0.29%
2019/11/2800.00183.8082.20-11,013-0.10%
2019/11/27283.90384.2783.70-11,004-0.10%
2019/11/26183.5000.0083.9019860.10%
2019/11/1900.00181.6081.60-1984-0.10%
2019/11/18281.103080.8781.40-28973-2.88%
2019/11/1500.00183.4081.40-1967-0.10%
2019/11/1400.00181.0080.60-1928-0.11%
2019/11/131281.51180.0080.90119051.21%
2019/11/122380.68379.6080.80208682.30%
2019/11/11278.80278.9578.3008030.00%
2019/11/08178.30174.0078.3007430.00%
2019/11/071275.95875.7373.6046610.61%
2019/11/0600.00273.3074.50-2563-0.35%
2019/10/2400.00170.6070.80-1513-0.19%
2019/10/2300.00169.5071.40-1543-0.18%
2019/10/1700.00168.1067.90-1586-0.17%
2019/09/10168.7000.0069.3016400.16%
2019/09/0600.00172.9073.00-1614-0.16%
2019/08/2700.00171.2072.90-1538-0.19%
2019/08/2300.00571.2071.50-5494-1.01%
2019/08/13166.9000.0066.8014390.23%
2019/08/08165.5000.0066.9014360.23%
2019/08/02167.4000.0067.0014510.22%
2019/07/2500.00269.9570.00-2460-0.43%
2019/07/24472.7500.0073.7044260.94%
2019/07/1700.00171.1071.20-1385-0.26%
2019/07/15171.4000.0071.6013940.25%
2019/06/18266.7000.0067.2025870.34%
2019/05/07168.1000.0068.0011,3290.08%
2019/04/1900.00169.9069.70-11,524-0.07%
2019/04/18370.8000.0069.2031,5790.19%
2019/04/11272.05173.2071.8011,7160.06%
2019/04/0800.00172.0071.60-11,781-0.06%
2019/03/2800.00170.3070.90-11,790-0.06%
2019/03/27168.30169.1068.5001,7720.00%
2019/03/25270.05170.4070.4011,7370.06%
2019/03/22172.30572.2072.40-41,722-0.23%
2019/03/21673.27273.4073.3041,7090.23%
2019/03/2000.00271.6071.10-21,703-0.12%
2019/03/19173.0000.0072.5011,6850.06%
2019/03/18173.5000.0074.5011,6700.06%
2019/03/15472.28572.2472.40-11,663-0.06%
2019/03/14171.80173.0071.2001,6530.00%
2019/03/13273.2000.0073.2021,6390.12%
2019/03/1200.00373.8373.40-31,628-0.18%
2019/03/11572.7000.0072.7051,6130.31%
2019/03/08372.30872.7473.00-51,609-0.31%
2019/03/07372.63173.2071.5021,5780.13%
2019/03/06475.13474.4374.1001,5420.00%
2019/03/05376.20276.7077.3011,5160.07%
2019/03/04977.67778.0076.6021,4970.13%
2019/02/27375.23275.3575.7011,4090.07%
2019/02/26174.80175.6074.5001,3850.00%
2019/02/25175.0000.0074.4011,3660.07%
2019/02/22174.10175.3073.5001,3300.00%
2019/02/20172.50173.0073.8001,2840.00%
2019/02/19474.13474.6072.3001,2480.00%
2019/02/18168.50169.3070.0001,1480.00%
2019/02/1400.00168.9069.30-11,118-0.09%
2019/02/13169.7000.0068.6011,1120.09%
2019/01/29166.10167.2066.0001,0150.00%
2019/01/2200.00164.0063.00-1878-0.11%
2019/01/21165.00164.5064.2008680.00%
2019/01/18164.4000.0063.7018390.12%
2019/01/1700.00165.8062.80-1826-0.12%
2019/01/16164.4000.0064.8017960.13%
2019/01/15164.90165.9064.8007750.00%
2019/01/11163.30162.7062.5007010.00%
2019/01/10163.00462.3362.90-3674-0.44%
2019/01/09461.20161.5060.5036130.49%
2019/01/08259.10259.7560.2005530.00%
2019/01/0400.00255.9056.40-2493-0.40%
2019/01/03257.65158.3056.5014830.21%
2018/12/27257.45158.5058.9013900.26%
2018/12/13154.20154.9054.7002400.00%
2018/08/0100.00154.5054.30-1257-0.39%
2018/03/3000.00253.2053.00-2289-0.69%
2018/03/29253.5000.0053.5022880.69%
2018/03/2700.00253.9053.70-2284-0.70%
2018/03/26252.9000.0053.7022820.71%
2018/03/1500.00253.9054.20-2255-0.78%
2018/03/14254.2000.0053.6022490.80%
2018/03/1300.00152.6052.40-1212-0.47%
2018/03/09152.9000.0052.7011990.50%
2018/02/2700.00648.8349.10-6152-3.94%
2018/02/2600.00148.8048.80-1153-0.65%
2018/02/2200.00147.3047.65-1152-0.65%
2018/02/2100.00247.0547.35-2153-1.30%
2018/02/12145.70246.1346.10-1154-0.65%
2018/02/09645.2100.0045.6061543.88%
2018/02/08247.1300.0047.0021501.33%
2018/02/0600.001047.8046.85-10156-6.40%
2018/02/05149.3000.0049.5011560.64%
2018/02/0200.00150.3050.00-1158-0.63%
2018/02/0100.00150.4050.00-1168-0.59%
2018/01/29150.40150.6050.4001700.00%
2018/01/26250.5000.0050.4021701.17%
2018/01/231050.94151.0050.8091715.25%
2018/01/22150.4000.0050.6011710.58%
2018/01/1800.00151.1050.50-1172-0.58%
2018/01/11150.20250.2050.10-1182-0.55%
2018/01/09350.53150.7050.8021841.09%
2018/01/0300.00152.0052.00-1182-0.55%
2018/01/0200.00351.5351.70-3187-1.60%
兆利 相關文章