LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.23%
  • 成交量
    4,535
  • 產業
    上市 光電類股▼0.08%
  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
TPK-KY (3673)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281437.19637.0136.9082,2880.35%
2024/03/27236.4500.0036.4522,2230.09%
2024/03/26336.48237.1035.9512,1810.05%
2024/03/25236.2300.0036.2522,1280.09%
2024/03/22135.50235.5035.65-12,092-0.05%
2024/03/2100.001234.9035.10-122,047-0.59%
2024/03/20333.93234.5033.9012,0210.05%
2024/03/19534.00234.4034.2532,0120.15%
2024/03/18034.1000.0034.1502,0110.00%
2024/03/15934.0800.0034.1592,0080.45%
2024/03/14434.30434.8034.4501,9850.00%
2024/03/13634.67434.8034.8521,9720.10%
2024/03/1200.001634.9735.05-161,957-0.82%
2024/03/111634.0800.0033.85161,9330.83%
2024/03/081235.081035.5334.9021,8840.11%
2024/03/07735.101135.4134.85-41,843-0.22%
2024/03/061235.511335.9634.85-11,813-0.06%
2024/03/05835.45435.9335.0541,7450.23%
2024/03/04235.3000.0035.0021,7240.12%
2024/03/01235.2500.0035.1521,7120.12%
2024/02/261235.7200.0035.30121,7400.69%
2024/02/23535.8900.0035.6551,7300.29%
2024/02/21536.9500.0036.6551,6990.29%
2024/02/201037.35237.0536.9581,6990.47%
2024/02/1900.00538.1037.50-51,693-0.30%
2024/02/1600.001536.7337.35-151,662-0.90%
2024/02/05534.4000.0034.4551,5490.32%
2024/02/02535.1000.0034.8051,5370.33%
2024/01/29536.3000.0036.9051,4640.34%
2024/01/25236.65236.9036.5001,3760.00%
2024/01/2400.002036.5536.70-201,352-1.48%
2024/01/19835.75336.0335.6051,2890.39%
2024/01/18935.171335.6235.70-41,266-0.32%
2024/01/171635.13536.2034.80111,2490.88%
2024/01/16136.501536.6836.10-141,219-1.15%
2024/01/15735.63436.1536.2531,1730.26%
2024/01/12235.5000.0035.3521,1650.17%
2024/01/11535.20536.0036.3001,1460.00%
2024/01/09536.1000.0035.8051,1320.44%
2024/01/081037.00136.6536.5091,1130.81%
2024/01/0500.00538.1537.40-51,096-0.46%
2024/01/04636.93137.0537.0551,0120.49%
2024/01/03137.45137.4537.2509720.00%
2024/01/0200.00738.2238.10-7907-0.77%
2023/12/2800.00536.3536.50-5829-0.60%
2023/12/27035.8000.0035.8508080.00%
2023/12/2600.00635.6935.65-6809-0.74%
2023/12/2500.00134.9534.85-1793-0.13%
2023/12/19534.7000.0034.4057850.64%
2023/12/1500.00535.6535.30-5808-0.62%
2023/12/08535.0500.0034.7558400.59%
2023/12/07535.3000.0035.2558410.59%
2023/12/05236.00736.0436.00-5842-0.59%
2023/12/0400.007.135.8935.85-7.1834-0.85%
2023/12/012.135.60235.8035.500.18380.01%
2023/11/30235.5500.0035.6028440.24%
2023/11/28335.20435.4635.60-1870-0.11%
2023/11/27735.4600.0035.0578720.80%
2023/11/24236.386.736.3636.05-4.7867-0.54%
2023/11/21235.2800.0034.9028320.24%
2023/11/2000.00235.3035.35-2835-0.24%
2023/11/02132.50532.4032.50-41,106-0.36%
2023/11/01531.9500.0031.8551,1160.45%
2023/10/3000.00232.5032.35-21,151-0.17%
2023/10/26532.10532.1032.0001,1900.00%
2023/10/2500.00132.7532.70-11,201-0.08%
2023/10/24532.30832.3832.40-31,219-0.25%
2023/10/23032.1500.0032.0001,2330.00%
2023/10/2000.00532.1032.35-51,255-0.40%
2023/10/195.132.8100.0032.705.11,2860.40%
2023/10/16534.7500.0034.4051,3680.37%
2023/09/270.133.60533.6033.55-4.91,869-0.26%
2023/09/26533.70533.9533.7501,9520.00%
2023/09/25533.8500.0034.2052,0430.24%
2023/09/2200.00133.6033.70-12,088-0.05%
2023/09/21133.3500.0033.4012,1310.05%
2023/09/18034.5000.0034.6002,3600.00%
2023/09/15235.0500.0034.5522,6800.07%
2023/09/14235.00435.3035.30-22,747-0.07%
2023/09/1300.00234.8534.80-22,804-0.07%
2023/09/12234.6000.0034.5022,8850.07%
2023/09/08234.9000.0035.0522,9520.07%
2023/09/07235.2000.0035.1022,9940.07%
2023/09/01335.0800.0035.2033,4960.09%
2023/08/17534.50534.9034.8504,2860.00%
2023/08/16534.40534.4034.5004,3800.00%
2023/08/15534.7000.0034.8554,4260.11%
2023/08/1410.134.551034.4034.450.14,5500.00%
2023/08/11535.5000.0035.3054,7260.11%
2023/08/101035.95535.2035.4054,7410.11%
2023/08/090.138.5000.0038.500.14,6540.00%
2023/08/02739.1100.0038.3574,8760.14%
2023/08/01539.1500.0039.1554,8920.10%
2023/07/245.139.00539.7339.400.15,1070.00%
2023/07/211040.40540.1640.1055,0910.10%
2023/07/2000.00641.2840.80-65,113-0.12%
2023/07/19740.2700.0040.0075,1270.14%
2023/07/180.140.531341.4440.15-12.95,194-0.25%
2023/07/17541.8000.0041.8055,3650.09%
2023/07/140.141.5000.0041.250.15,9040.00%
2023/07/13241.5000.0041.5025,9460.03%
2023/07/11142.2000.0042.1016,1280.02%
2023/07/101042.9000.0042.45106,1310.16%
2023/07/071043.7500.0043.10106,1980.16%
2023/07/05146.20245.9845.55-16,179-0.02%
2023/07/04145.90145.6545.5506,1140.00%
2023/07/0300.00645.0545.35-66,039-0.10%
2023/06/3000.00344.3744.30-35,949-0.05%
2023/06/27143.0500.0043.0515,8700.02%
2023/06/26245.05144.1043.9515,8120.02%
2023/06/21344.983745.0845.05-345,673-0.60%
2023/06/20242.63743.0442.70-55,357-0.09%
2023/06/16641.7800.0041.8565,2550.11%
2023/06/15342.3800.0042.6535,1810.06%
2023/06/13342.8700.0042.7035,1690.06%
2023/06/1200.00342.8342.80-35,144-0.06%
2023/06/0900.000.243.0542.75-0.25,1350.00%
2023/06/081.244.50444.2043.80-2.85,065-0.05%
2023/06/07243.2000.0043.2024,9330.04%
2023/06/06142.95243.9043.95-14,808-0.02%
2023/06/0500.00343.1742.90-34,731-0.06%
2023/06/02242.4800.0042.3524,7350.04%
2023/06/01143.650.243.1043.250.84,7490.02%
2023/05/31142.750.542.4042.400.54,5450.01%
2023/05/300.242.300.142.0042.000.24,5180.00%
2023/05/2900.00641.7341.75-64,490-0.13%
2023/05/2600.005.141.1041.00-5.14,527-0.11%
2023/05/2500.00341.8041.60-34,639-0.06%
2023/05/2300.00341.7041.60-34,677-0.06%
2023/05/2200.00641.4841.60-64,624-0.13%
2023/05/19539.90540.4040.3004,5150.00%
2023/05/18140.7500.0040.5014,4430.02%
2023/05/1700.00840.5440.60-84,302-0.19%
2023/05/1600.00538.9038.95-54,083-0.12%
2023/05/15138.4000.0038.3014,0230.02%
2023/05/11138.000.338.0037.600.73,9870.02%
2023/05/101.138.61138.5038.450.13,9270.00%
2023/05/0900.00639.5939.55-63,851-0.16%
2023/05/05138.35238.2038.30-13,720-0.03%
2023/05/047.339.051038.9838.95-2.73,654-0.07%
2023/04/27136.9500.0037.4513,4340.03%
2023/04/2600.00337.1037.20-33,407-0.09%
2023/04/25537.0000.0036.9053,3820.15%
2023/04/2100.00537.8537.50-53,281-0.15%
2023/04/20739.2600.0038.5073,1660.22%
2023/04/19842.32141.2541.2572,9230.24%
2023/04/17138.60137.6537.7502,2640.00%
2023/04/1400.00237.9837.90-22,165-0.09%
2023/04/1300.00136.4036.25-11,988-0.05%
2023/04/12636.901136.7036.80-51,947-0.26%
2023/04/11136.352035.9936.40-191,843-1.03%
2023/04/1000.00234.7034.60-21,719-0.12%
2023/04/06533.8000.0034.0551,6880.30%
2023/03/2300.00535.3035.15-51,604-0.31%
2023/03/2200.00535.7535.30-51,593-0.31%
2023/03/17634.7000.0034.3561,5250.39%
2023/03/15534.70534.4034.4001,4670.00%
2023/03/13535.5500.0035.6051,4110.35%
2023/03/10534.8000.0034.5051,3570.37%
2023/03/09135.55335.6835.50-21,311-0.15%
2023/03/08535.9000.0036.1051,2770.39%
2023/03/07136.95537.0036.75-41,226-0.33%
2023/03/06236.101136.1836.50-91,156-0.78%
2023/03/03534.1000.0034.1051,0460.48%
2023/03/01533.8000.0033.7551,0000.50%
2023/02/24534.00434.2334.2019700.10%
2023/02/23135.051834.7935.05-17888-1.91%
2023/02/22333.452133.2833.95-18712-2.53%
2023/02/2000.00731.8731.95-7605-1.16%
2023/02/09530.9000.0030.8056390.78%
2023/02/07131.0500.0031.1016380.16%
2023/02/0600.00631.2331.25-6641-0.93%
2023/02/0300.00531.4031.35-5634-0.79%
2023/01/3100.00130.4530.60-1665-0.15%
2023/01/30230.03430.1030.05-2674-0.30%
2023/01/17129.4500.0029.4516730.15%
2023/01/13129.6000.0029.6016950.14%
2023/01/11230.08630.1030.05-4709-0.56%
2022/12/23429.4000.0029.7048100.49%
2022/12/22329.8200.0029.8038150.37%
2022/12/21329.4500.0029.4538360.36%
2022/12/20529.8000.0029.5058430.59%
2022/12/16630.2900.0030.3068670.69%
2022/12/15530.8500.0030.8558750.57%
2022/12/12930.6100.0030.6598831.02%
2022/12/0900.00130.5530.40-1885-0.11%
2022/12/05132.0500.0031.9018860.11%
2022/11/1800.00531.3031.10-51,075-0.47%
2022/11/17130.60131.2031.5501,0910.00%
2022/11/1400.00131.0030.70-11,256-0.08%
2022/11/0700.00530.2530.10-51,274-0.39%
2022/11/02129.4500.0029.6511,2730.08%
2022/10/21530.3000.0029.8051,2220.41%
2022/10/20530.7000.0030.5051,2190.41%
2022/10/14530.70531.5031.6501,2100.00%
2022/10/12530.6000.0031.0551,2100.41%
2022/10/11531.2000.0030.9551,2080.41%
2022/10/0700.00532.6532.60-51,189-0.42%
2022/10/0500.002031.9531.85-201,172-1.71%
2022/10/042031.6000.0031.80201,1741.70%
2022/10/03531.40331.3031.2521,1740.17%
2022/09/29530.8000.0030.9051,1690.43%
2022/09/28230.70531.0030.60-31,169-0.26%
2022/09/26932.5800.0032.1591,1530.78%
2022/09/2100.00135.0034.90-11,165-0.09%
2022/09/20135.1000.0035.2011,1640.09%
2022/09/14535.1000.0035.0051,2010.42%
2022/09/0600.00234.9034.55-21,214-0.16%
2022/09/05235.0000.0034.8521,2130.16%
2022/08/30236.5000.0036.3521,1810.17%
2022/08/26137.8000.0037.5011,1830.08%
2022/08/2400.00536.0036.00-51,069-0.47%
2022/08/2300.00537.0036.40-51,050-0.48%
2022/08/2200.001036.6836.35-101,010-0.99%
2022/08/1900.00534.8436.10-5934-0.53%
2022/08/12634.3000.0034.1068800.68%
2022/08/1100.00535.1535.35-5859-0.58%
2022/08/01534.3500.0034.7559630.52%
2022/07/2700.00534.4434.70-5983-0.51%
2022/07/2000.00134.8534.55-11,022-0.10%
2022/07/1100.00534.1034.10-51,039-0.48%
2022/07/0500.00532.8533.15-51,100-0.45%
2022/07/04532.3000.0032.2051,1060.45%
2022/06/27434.5500.0035.1041,1150.36%
2022/06/2400.00533.7533.50-51,097-0.46%
2022/06/07536.00535.7035.2001,1490.00%
2022/05/2400.00333.2033.00-31,248-0.24%
2022/05/2300.00133.0032.90-11,242-0.08%
2022/05/1700.00232.4532.45-21,254-0.16%
2022/05/1200.00531.2030.85-51,262-0.40%
2022/05/0400.00234.1534.20-21,164-0.17%
2022/04/27133.9500.0034.0511,1930.08%
2022/04/25535.2000.0035.0551,1810.42%
2022/04/21237.0000.0036.6521,1980.17%
2022/04/15135.7000.0035.7511,2950.08%
2022/04/0800.00435.0035.15-41,578-0.25%
2022/04/061036.1500.0036.00101,5730.64%
2022/03/30137.4000.0037.3011,5910.06%
2022/03/28537.2000.0037.3551,6070.31%
2022/03/24537.8000.0037.8051,6340.31%
2022/03/2200.00538.3538.40-51,660-0.30%
2022/03/21138.0000.0038.0011,6710.06%
2022/03/18637.5000.0037.7561,6850.36%
2022/03/1700.00537.2037.45-51,717-0.29%
2022/03/16636.2800.0036.3561,7130.35%
2022/03/150.437.0000.0036.600.41,7210.02%
2022/03/1000.00536.7537.00-51,752-0.29%
2022/03/08535.7500.0035.5551,7400.29%
2022/03/07536.9500.0036.9051,7160.29%
2022/03/02537.9000.0037.9051,7490.29%
2022/03/01538.5000.0038.4051,7560.28%
2022/02/25538.30238.4538.4531,7580.17%
2022/02/22539.8000.0039.6551,7790.28%
2022/02/16139.3000.0039.3011,9340.05%
2022/02/14539.5900.0039.5051,9810.25%
2022/02/0800.00540.5540.35-52,030-0.25%
2022/01/25639.5900.0039.4562,1960.27%
2022/01/2000.00340.9241.00-32,711-0.11%
2022/01/1800.00441.0540.95-42,793-0.14%
2022/01/14741.04140.7540.7062,9250.21%
2022/01/12242.201241.9041.80-102,903-0.34%
2022/01/11242.4000.0042.6522,8850.07%
2022/01/10142.65742.9242.70-62,863-0.21%
2022/01/07545.70145.3043.7042,8130.14%
2022/01/0600.00243.6044.00-22,553-0.08%
2022/01/05143.00343.0543.00-22,521-0.08%
2022/01/03342.7800.0042.7032,5260.12%
2021/12/29243.3000.0043.5022,5120.08%
2021/12/27443.2500.0043.1042,5440.16%
2021/12/2300.00142.8542.95-12,583-0.04%
2021/12/1400.00242.0041.60-22,646-0.08%
2021/12/13242.7800.0042.5022,6480.08%
2021/12/1000.00542.3041.85-52,631-0.19%
2021/12/06140.40641.1741.40-52,593-0.19%
2021/11/29839.7800.0039.9082,6440.30%
2021/11/25142.4000.0041.9012,6080.04%
2021/11/24142.1500.0041.9512,5810.04%
2021/11/18540.301141.5341.35-62,535-0.24%
2021/11/1600.00141.2041.15-12,434-0.04%
2021/11/1200.00541.0041.30-52,409-0.21%
2021/11/1100.00641.6140.80-62,417-0.25%
2021/11/10141.1000.0040.7012,4090.04%
2021/11/09141.1000.0040.8512,4220.04%
2021/11/08540.5000.0040.7552,4330.21%
2021/11/0400.00141.1041.05-12,504-0.04%
2021/11/031041.2700.0041.30102,4930.40%
2021/11/0200.00141.3040.75-12,478-0.04%
2021/11/01543.41343.5843.2022,3780.08%
2021/10/291342.771443.0342.50-12,209-0.05%
2021/10/2800.00542.7044.30-52,034-0.25%
2021/10/2700.001439.7340.30-141,858-0.75%
2021/10/26340.0700.0039.9531,8490.16%
2021/10/25141.651040.8041.05-91,805-0.50%
2021/10/221038.2500.0038.25101,7000.59%
2021/10/1400.00337.4037.05-31,798-0.17%
2021/10/1300.00537.2037.10-51,809-0.28%
2021/10/12637.4800.0037.6061,8070.33%
2021/10/0700.00238.5038.95-21,828-0.11%
2021/10/06138.30138.5537.7501,8510.00%
2021/10/05538.5000.0038.6051,8450.27%
2021/10/04138.8500.0039.0011,8700.05%
2021/10/01239.0800.0038.4521,9080.10%
2021/09/3000.001538.4838.95-151,909-0.79%
2021/09/28237.7300.0037.8521,8930.11%
2021/09/2700.00137.5537.90-11,906-0.05%
2021/09/23137.35337.6537.35-21,968-0.10%
2021/09/221037.70337.2037.2072,1330.33%
2021/09/17638.38539.1538.7512,1130.05%
2021/09/15338.0500.0038.0032,0290.15%
2021/09/14138.00238.1338.05-12,032-0.05%
2021/09/13138.1000.0038.1512,0450.05%
2021/09/10138.151038.3838.10-92,081-0.43%
2021/09/09736.75137.1037.2062,0860.29%
2021/09/08637.92837.0136.85-22,092-0.10%
2021/09/01139.8000.0039.9512,1370.05%
2021/08/31539.5000.0039.4052,1490.23%
2021/08/2700.00139.8039.80-12,189-0.05%
2021/08/24139.05539.5039.05-42,275-0.18%
2021/08/23638.93139.3039.3552,3140.22%
2021/08/1900.00138.9038.60-12,385-0.04%
2021/08/18138.25238.8839.25-12,402-0.04%
2021/08/17439.21639.0838.70-22,442-0.08%
2021/08/16139.70539.8939.60-42,447-0.16%
2021/08/13239.13639.4339.10-42,458-0.16%
2021/08/11141.00239.6339.80-12,508-0.04%
2021/08/09142.5000.0042.3512,6210.04%
2021/08/06242.98143.2042.8512,7160.04%
2021/08/05142.8500.0042.8512,9000.03%
2021/08/03542.4500.0042.4553,4320.15%
2021/08/0200.000.143.3543.00-0.13,5110.00%
2021/07/27144.8500.0043.6514,5140.02%
2021/07/26244.1500.0044.0024,8580.04%
2021/07/23644.8100.0044.8065,1040.12%
2021/07/22244.3800.0044.2025,6650.04%
2021/07/21244.5000.0043.7026,0530.03%
2021/07/19745.0400.0044.9576,1690.11%
2021/07/1600.001045.2545.40-106,246-0.16%
2021/07/1400.00245.3845.30-26,380-0.03%
2021/07/1300.00445.0044.95-46,548-0.06%
2021/07/12145.0000.0045.0016,6140.02%
2021/07/09144.6500.0044.6516,6810.01%
2021/07/08645.532845.1645.30-226,699-0.33%
2021/07/0600.00346.4546.50-36,703-0.04%
2021/07/01246.4800.0046.1526,9730.03%
2021/06/30646.5000.0046.6066,9820.09%
2021/06/29447.76747.6446.95-36,981-0.04%
2021/06/28146.30346.3746.25-26,865-0.03%
2021/06/24446.5000.0046.3547,0750.06%
2021/06/2100.00245.9045.15-27,091-0.03%
2021/06/18546.2500.0046.2557,1470.07%
2021/06/16245.6500.0045.6027,2020.03%
2021/06/15146.2000.0046.1017,2090.01%
2021/06/1100.00246.1346.10-27,259-0.03%
2021/06/08146.40646.1145.90-57,324-0.07%
2021/06/07545.5000.0045.9557,3890.07%
2021/06/04546.45146.7046.2547,4650.05%
2021/06/03147.4000.0047.1017,6450.01%
2021/06/02147.45146.3046.6507,7650.00%
2021/06/0100.001046.9547.30-107,887-0.13%
2021/05/28145.9000.0046.2018,1040.01%
2021/05/25245.6800.0045.3529,3360.02%
2021/05/24145.1500.0045.3519,3030.01%
2021/05/20246.33444.2044.20-29,300-0.02%
2021/05/19945.3900.0045.5599,2650.10%
2021/05/18445.05343.7045.3019,2540.01%
2021/05/17745.09743.6243.4009,2140.00%
2021/05/14748.99649.5248.2019,1470.01%
2021/05/132149.231249.8148.7099,0730.10%
2021/05/122050.371851.8850.2028,8800.02%
2021/05/112251.021752.0951.0058,5700.06%
2021/05/10652.22553.1052.1018,3810.01%
2021/05/07150.202251.2551.80-218,306-0.25%
2021/05/06849.45550.3049.5538,1170.04%
2021/05/052349.81650.4049.10178,0570.21%
2021/05/042852.11552.2249.45237,8860.29%
2021/05/031654.312254.6554.30-67,340-0.08%
2021/04/292654.652155.5654.2057,0020.07%
2021/04/281255.641054.6955.4026,7960.03%
2021/04/27353.273955.1256.70-366,320-0.57%
2021/04/26551.00551.8051.6005,9530.00%
2021/04/23150.201550.7350.70-145,875-0.24%
2021/04/222050.201851.3149.5025,9640.03%
2021/04/211650.84551.8050.60115,9410.19%
2021/04/20550.70351.5051.5025,8810.03%
2021/04/19551.103151.4251.10-265,832-0.45%
2021/04/161049.831050.6549.8505,6670.00%
2021/04/15150.5000.0049.5515,6480.02%
2021/04/13649.7700.0048.6565,6040.11%
2021/04/12949.58549.5049.3545,5680.07%
2021/04/092650.5700.0049.50265,5670.47%
2021/04/0800.00552.2052.20-55,458-0.09%
2021/04/07251.151051.3551.50-85,365-0.15%
2021/04/0600.00350.7050.80-35,325-0.06%
2021/04/01350.3000.0050.4035,3040.06%
2021/03/31650.2300.0050.2065,2780.11%
2021/03/301450.871551.3350.90-15,252-0.02%
2021/03/2900.00350.0850.30-35,092-0.06%
2021/03/2600.00350.4049.70-35,076-0.06%
2021/03/25449.83550.4050.10-15,086-0.02%
2021/03/24149.7000.0049.9515,1160.02%
2021/03/23750.2400.0049.7075,1910.13%
2021/03/2200.001649.8650.50-165,131-0.31%
2021/03/1800.00549.8049.60-55,131-0.10%
2021/03/171149.42550.4049.2065,2630.11%
2021/03/16149.5000.0049.3015,2420.02%
2021/03/151049.80750.3349.6035,2250.06%
2021/03/12650.52551.2050.3015,2470.02%
2021/03/11549.8000.0050.7055,2680.09%
2021/03/101651.113050.2750.30-145,244-0.27%
2021/03/095.150.013651.1551.30-315,193-0.60%
2021/03/08850.033050.3249.85-225,083-0.43%
2021/03/05649.3000.0049.1565,0330.12%
2021/03/0400.001449.3350.20-144,909-0.29%
2021/03/031748.632148.9149.10-44,795-0.08%
2021/03/021849.43850.8348.10104,6710.21%
2021/02/261648.834148.5050.20-254,017-0.62%
2021/02/24146.0000.0045.1013,4270.03%
2021/02/22245.7000.0045.8023,4480.06%
2021/02/1900.00144.3044.65-13,433-0.03%
2021/02/1800.00544.3044.55-53,467-0.14%
2021/02/17144.1000.0043.6013,4620.03%
2021/02/0500.001043.0043.70-103,442-0.29%
2021/02/04542.0500.0041.9053,4490.14%
2021/02/0200.001042.6542.65-103,526-0.28%
2021/02/01541.9000.0041.6553,6500.14%
2021/01/28543.1500.0042.8053,8100.13%
2021/01/2700.00543.9543.80-53,789-0.13%
2021/01/26543.25543.9543.1503,7800.00%
2021/01/25543.30543.8043.5503,7840.00%
2021/01/22542.8000.0043.1553,7750.13%
2021/01/2100.00142.5042.60-13,768-0.03%
2021/01/201744.26344.8843.45143,7470.37%
2021/01/1800.00546.2546.20-53,642-0.14%
2021/01/151546.06246.8845.65133,6720.35%
2021/01/1400.00745.9146.15-73,537-0.20%
2021/01/1200.00144.5544.15-13,495-0.03%
2021/01/11145.2500.0045.2513,4910.03%
2021/01/08444.25544.2544.30-13,529-0.03%
2021/01/071045.56145.4045.1593,5540.25%
2020/12/3000.00146.4046.50-13,450-0.03%
2020/12/28246.60146.6046.6013,4190.03%
2020/12/2500.00246.4046.45-23,405-0.06%
2020/12/2400.001046.0045.65-103,385-0.30%
2020/12/23545.0500.0045.0053,3620.15%
2020/12/22746.3600.0045.6073,3770.21%
2020/12/2100.00146.9046.60-13,399-0.03%
2020/12/18546.43646.5546.50-13,378-0.03%
2020/12/171046.101045.5545.8503,3350.00%
2020/12/15444.35144.1043.9033,2940.09%
2020/12/14244.63143.7544.7013,3290.03%
2020/12/11544.50345.5344.2023,3710.06%
2020/12/09147.7500.0047.9513,2360.03%
2020/12/08148.7000.0047.6513,2270.03%
2020/12/04148.05247.5547.50-13,174-0.03%
2020/12/03148.1500.0047.3013,1900.03%
2020/12/021247.96148.0548.00113,1850.35%
2020/12/01547.60147.6047.4543,1540.13%
2020/11/27646.9000.0046.7063,4680.17%
2020/11/2500.00146.4546.10-13,683-0.03%
2020/11/20246.0800.0046.2023,6950.05%
2020/11/19145.90145.8046.1503,6960.00%
2020/11/18146.3000.0046.0013,7000.03%
2020/11/17146.1000.0045.7513,7210.03%
2020/11/161146.3200.0046.30113,8310.29%
2020/11/13245.7500.0045.7523,9070.05%
2020/11/1200.00245.6345.55-23,977-0.05%
2020/11/10346.7000.0046.1034,0350.07%
2020/11/09447.19247.0546.3524,0390.05%
2020/11/061248.92148.6548.20113,9740.28%
2020/11/0500.00550.9050.90-53,849-0.13%
2020/11/0400.00149.9549.95-13,935-0.03%
2020/11/03549.40550.3050.2004,1720.00%
2020/11/02549.3000.0049.0554,3240.12%
2020/10/3000.001150.0850.40-114,539-0.24%
2020/10/29648.8800.0050.2065,0130.12%
2020/10/23552.301952.7152.30-146,175-0.23%
2020/10/21551.50552.3051.4006,1670.00%
2020/10/20551.5000.0051.6056,1860.08%
2020/10/19151.70551.8051.90-46,246-0.06%
2020/10/161451.6600.0051.10146,4160.22%
2020/10/15151.203452.3352.50-336,494-0.51%
2020/10/1400.00550.7050.50-56,415-0.08%
2020/10/1300.00150.5050.50-16,414-0.02%
2020/10/08149.8500.0049.8516,3840.02%
2020/09/2900.00148.8548.70-16,522-0.02%
2020/09/25149.35747.5347.65-66,644-0.09%
2020/09/24550.0000.0049.0556,6330.08%
2020/09/23151.20250.7050.80-16,633-0.02%
2020/09/22550.8000.0051.0056,7260.07%
2020/09/21152.6000.0051.9016,7300.01%
2020/09/17352.3300.0052.3036,7330.04%
2020/09/1600.00151.8051.80-16,734-0.01%
2020/09/15250.85951.9052.80-76,707-0.10%
2020/09/14150.20950.4050.40-86,698-0.12%
2020/09/11549.60149.6049.7046,7440.06%
2020/09/10351.0000.0050.0036,7570.04%
2020/09/09849.38650.6850.6026,7740.03%
2020/09/08750.1900.0050.0076,7910.10%
2020/09/07252.7500.0051.0026,8660.03%
2020/09/04152.5000.0052.6017,0560.01%
2020/09/03254.15154.5053.3017,0340.01%
2020/09/022054.192054.7553.6006,9950.00%
2020/09/0100.001453.3154.10-146,747-0.21%
2020/08/31150.003049.8649.20-296,630-0.44%
2020/08/282949.9800.0050.30296,6300.44%
2020/08/27250.00449.9449.90-26,667-0.03%
2020/08/2600.00149.9550.10-16,812-0.01%
2020/08/251050.73651.5050.9046,8130.06%
2020/08/241050.6500.0050.40106,7990.15%
2020/08/21350.87150.8051.0026,8320.03%
2020/08/20250.1300.0050.0026,8920.03%
2020/08/19254.25253.1053.2006,7650.00%
2020/08/18253.75653.8053.70-46,689-0.06%
2020/08/17453.8800.0053.5046,6370.06%
2020/08/14653.78353.6353.9036,6880.04%
2020/08/13453.4300.0053.0046,5930.06%
2020/08/12354.77553.4453.30-26,543-0.03%
2020/08/11154.90454.7055.30-36,474-0.05%
2020/08/10355.43255.5054.7016,4240.02%
2020/08/072056.3100.0055.10206,3620.31%
2020/08/061157.39657.5058.4056,1390.08%
2020/08/052056.851657.4458.0046,0040.07%
2020/08/044857.496057.4257.50-125,790-0.21%
2020/08/03254.002053.9756.20-185,322-0.34%
2020/07/3100.001551.3851.90-154,519-0.33%
2020/07/3000.00647.3147.20-64,277-0.14%
2020/07/28145.8000.0044.5014,2150.02%
2020/07/242046.6400.0046.05204,2460.47%
2020/07/23647.2300.0047.1564,2530.14%
2020/07/22948.18648.2147.8034,2540.07%
2020/07/2100.001147.3047.70-114,074-0.27%
2020/07/20244.7000.0045.8523,9590.05%
2020/07/1700.00244.5044.40-23,981-0.05%
2020/07/15445.1500.0044.8044,0780.10%
2020/07/13146.05145.3545.9004,2650.00%
2020/07/10345.42244.8544.8514,3480.02%
2020/07/09147.00147.1046.6004,4590.00%
2020/07/08246.9800.0046.8524,4910.04%
2020/07/07347.17548.0046.80-24,490-0.04%
2020/07/06347.48847.7547.75-54,560-0.11%
2020/07/03747.13547.4046.9024,5340.04%
2020/07/02646.90247.3047.3544,5430.09%
2020/07/01647.30547.9047.3014,5210.02%
2020/06/24346.50146.7546.8024,4600.04%
2020/06/22246.73146.6546.6014,4380.02%
2020/06/1900.001045.7346.00-104,461-0.22%
2020/06/18245.5000.0045.1024,4260.05%
2020/06/17645.1600.0045.0564,3910.14%
2020/06/16145.20145.5045.6004,4170.00%
2020/06/15845.3300.0045.0084,4780.18%
2020/06/121145.191046.1546.5014,4740.02%
2020/06/11346.42946.4146.30-64,393-0.14%
2020/06/10145.25545.5045.30-44,204-0.10%
2020/06/09644.9000.0044.8564,2670.14%
2020/06/08545.4000.0045.3054,3280.12%
2020/06/05544.921545.4945.85-104,260-0.23%
2020/06/04744.1400.0044.2074,1750.17%
2020/06/03644.62244.7044.6544,1850.10%
2020/06/0200.001844.7745.00-184,107-0.44%
2020/06/0100.00543.4543.45-53,947-0.13%
2020/05/281342.783543.5942.15-223,943-0.56%
2020/05/271742.941643.4542.8013,9040.03%
2020/05/261241.9700.0042.55123,8430.31%
2020/05/25541.451142.0342.25-63,839-0.16%
2020/05/22641.4800.0041.6063,8680.16%
2020/05/21542.72342.7741.8023,8760.05%
2020/05/1900.00241.2841.45-23,818-0.05%
2020/05/18140.30239.6539.35-13,856-0.03%
2020/05/15540.4500.0040.0053,8600.13%
2020/05/1400.00141.8040.60-13,874-0.03%
2020/05/12342.4700.0042.7533,8410.08%
2020/05/1100.00242.4542.40-23,838-0.05%
2020/05/081042.2400.0041.85103,8370.26%
2020/05/0700.001042.0041.85-103,836-0.26%
2020/05/06541.3500.0041.0053,8070.13%
2020/05/05141.5500.0041.1513,8240.03%
2020/05/04541.30141.3540.9043,8570.10%
2020/04/30143.00142.6542.0503,8580.00%
2020/04/2900.00142.7042.50-13,850-0.03%
2020/04/28542.50242.8542.4533,8450.08%
2020/04/27242.501242.6942.75-103,893-0.26%
2020/04/24241.3500.0041.3023,8200.05%
2020/04/23641.05541.5541.0513,8230.03%
2020/04/22739.76639.9941.2513,8040.03%
2020/04/211040.05542.1039.8053,7660.13%
2020/04/171642.25642.5441.60103,6700.27%
2020/04/1600.00741.9342.35-73,527-0.20%
2020/04/15541.05541.7041.0003,4690.00%
2020/04/14739.441240.4441.50-53,430-0.15%
2020/04/1300.00139.6538.85-13,288-0.03%
2020/04/10138.5500.0038.5513,2520.03%
2020/04/09739.24540.0038.5523,2630.06%
2020/04/0700.001136.5536.50-113,124-0.35%
2020/04/0600.00135.6035.55-13,130-0.03%
2020/03/31535.3500.0034.6553,1110.16%
2020/03/27636.0300.0034.8063,0740.20%
2020/03/26135.80235.6535.65-13,032-0.03%
2020/03/25135.5000.0035.4512,9850.03%
2020/03/24534.10534.4034.0002,9110.00%
2020/03/2000.00433.7034.00-42,908-0.14%
2020/03/1000.00644.7344.80-62,521-0.24%
2020/03/09744.44344.2044.5542,4950.16%
2020/03/06545.6500.0045.6552,4460.20%
2020/03/0500.00146.6046.60-12,455-0.04%
2020/03/0300.00746.2646.85-72,464-0.28%
2020/03/0200.00745.1745.20-72,432-0.29%
2020/02/27745.43544.8544.8522,4270.08%
2020/02/25745.571447.0346.90-72,365-0.30%
2020/02/241046.7800.0046.15102,3520.43%
2020/02/21547.40548.0347.6502,3450.00%
2020/02/20148.30148.1547.8002,3370.00%
2020/02/191248.52648.9848.2062,3310.26%
2020/02/18647.98147.9548.4052,2950.22%
2020/02/17148.251048.4048.30-92,334-0.39%
2020/02/1200.00647.3847.40-62,698-0.22%
2020/02/11346.201046.3046.35-72,854-0.25%
2020/02/071045.6000.0045.30103,2490.31%
2020/02/0600.00546.7046.75-53,275-0.15%
2020/02/051246.5400.0046.10123,3500.36%
2020/02/04145.901247.0647.40-113,391-0.32%
2020/02/0300.00144.7045.20-13,480-0.03%
2020/01/31447.9100.0047.5043,6230.11%
2020/01/30348.272748.2148.00-244,256-0.56%
2020/01/2000.000.153.4053.30-0.14,2670.00%
2020/01/171154.01453.3053.3074,2960.16%
2020/01/15653.73654.0853.4004,3890.00%
2020/01/14754.1000.0054.1074,5700.15%
2020/01/13153.60553.8053.80-44,624-0.09%
2020/01/10652.9800.0053.1064,6780.13%
2020/01/09153.2000.0053.1014,7790.02%
2020/01/08252.7500.0052.6025,3260.04%
2020/01/07655.6300.0054.7065,6630.11%
2020/01/06555.80255.6055.6035,6750.05%
2020/01/031656.5400.0056.60165,6650.28%
2020/01/02157.50157.4057.7005,6810.00%
2019/12/306.157.04157.6056.705.15,7370.09%
2019/12/27157.40657.3557.10-55,690-0.09%
2019/12/26156.60257.0056.70-15,673-0.02%
2019/12/2500.00556.3056.50-55,675-0.09%
2019/12/24855.7800.0055.7085,6990.14%
2019/12/23156.5000.0056.4015,7160.02%
2019/12/19257.0500.0056.5025,7430.03%
2019/12/18757.17657.6056.9015,7660.02%
2019/12/17157.10156.7057.0005,8550.00%
2019/12/16156.4000.0056.9015,8980.02%
2019/12/131057.05557.3056.0055,9310.08%
2019/12/12257.3000.0057.0025,9350.03%
2019/12/10156.702256.8857.60-215,945-0.35%
2019/12/06155.7000.0055.6015,9300.02%
2019/12/05655.17555.6055.5015,9820.02%
2019/12/0400.00554.7054.60-55,992-0.08%
2019/12/03254.9000.0055.3026,0080.03%
2019/12/02154.5000.0054.6016,0290.02%
2019/11/29555.7000.0055.4056,0320.08%
2019/11/28255.65656.0556.10-46,059-0.07%
2019/11/27155.50155.5055.5006,1630.00%
2019/11/26555.5000.0055.0056,2730.08%
2019/11/2500.00656.2255.70-66,379-0.09%
2019/11/22155.8000.0055.4016,5910.02%
2019/11/21154.70854.3555.80-76,645-0.11%
2019/11/20855.3100.0055.1086,6890.12%
2019/11/1900.00156.5056.30-16,725-0.01%
2019/11/18156.4000.0056.1016,8270.01%
2019/11/15255.8000.0056.0026,8780.03%
2019/11/14355.2000.0055.0036,9010.04%
2019/11/13856.2400.0056.1086,9160.12%
2019/11/121056.09657.0757.0046,9930.06%
2019/11/111357.9200.0055.80137,0190.19%
2019/11/082161.05260.7060.10196,8970.28%
2019/11/07963.77462.9062.8056,8270.07%
2019/11/06268.05168.3066.3016,6550.02%
2019/11/041267.50168.6067.70116,5170.17%
2019/10/31166.2000.0066.3016,4660.02%
2019/10/30267.0500.0067.2026,4030.03%
2019/10/291067.392566.6667.70-156,323-0.24%
2019/10/28262.60563.9263.80-35,741-0.05%
2019/10/2500.00363.2062.50-35,747-0.05%
2019/10/2400.00162.8063.20-15,844-0.02%
2019/10/23162.70462.2062.40-35,862-0.05%
2019/10/221763.50364.1063.00145,8100.24%
2019/10/21162.80262.1062.80-15,646-0.02%
2019/10/18161.7000.0062.1015,5940.02%
2019/10/17162.50861.9962.10-75,546-0.13%
2019/10/161363.622464.1261.40-115,476-0.20%
2019/10/151263.012461.8964.20-125,053-0.24%
2019/10/1400.00558.5058.40-54,701-0.11%
2019/10/09557.5000.0057.6054,6760.11%
2019/10/08958.03758.5957.8024,6850.04%
2019/10/07857.451357.8158.00-54,676-0.11%
2019/10/04557.201157.7056.80-64,681-0.13%
2019/10/03556.60256.6056.9034,6450.06%
2019/10/02556.701156.9357.10-64,791-0.13%
2019/09/271356.65556.1055.9085,0720.16%
2019/09/26158.3000.0057.1015,1060.02%
2019/09/25558.20257.9057.8035,1780.06%
2019/09/2400.00158.6058.60-15,201-0.02%
2019/09/2300.00558.0058.90-55,188-0.10%
2019/09/201158.3100.0057.80115,1580.21%
2019/09/18157.501058.2057.20-95,058-0.18%
2019/09/1200.00157.9057.80-15,051-0.02%
2019/09/11156.9000.0057.0015,0200.02%
2019/09/10157.30157.6057.0005,0160.00%
2019/09/09358.1000.0057.8035,0710.06%
2019/09/031057.00556.8056.9055,0160.10%
2019/09/02256.5000.0057.1025,0120.04%
2019/08/30757.03658.3056.8015,0060.02%
2019/08/29658.83658.0358.0004,9010.00%
2019/08/2700.001359.2459.50-134,670-0.28%
2019/08/261256.87556.6056.8074,4830.16%
2019/08/2300.00158.0057.90-14,476-0.02%
2019/08/221157.12457.0557.2074,4830.16%
2019/08/2100.00557.1257.50-54,433-0.11%
2019/08/20556.62455.8855.8014,3450.02%
2019/08/1900.00356.5756.90-34,309-0.07%
2019/08/16356.13456.3856.10-14,274-0.02%
2019/08/1500.00255.1056.30-24,212-0.05%
2019/08/14856.591055.5655.20-24,113-0.05%
2019/08/13555.56755.6055.90-23,973-0.05%
2019/08/1200.00255.1055.30-23,906-0.05%
2019/08/0800.00153.3053.40-13,809-0.03%
2019/08/07352.3000.0052.2033,7840.08%
2019/08/06950.04950.1652.2003,7830.00%
2019/08/05351.33251.9050.0013,7280.03%
2019/08/0200.00252.9052.30-23,701-0.05%
2019/08/01154.5000.0054.4013,6860.03%
2019/07/311255.42455.1555.6083,6620.22%
2019/07/29154.80455.2854.10-33,565-0.08%
2019/07/26554.7200.0055.0053,4900.14%
2019/07/25252.9000.0053.8023,3910.06%
2019/07/24152.90152.7052.6003,3650.00%
2019/07/23152.60153.1052.4003,4320.00%
2019/07/19252.35152.7052.2013,4820.03%
2019/07/18252.1000.0052.1023,5140.06%
2019/07/17654.00453.4553.3023,5370.06%
2019/07/1200.00752.8452.70-73,525-0.20%
2019/07/1100.00153.3052.70-13,582-0.03%
2019/07/1000.00253.0052.70-23,623-0.06%
2019/07/081553.53953.5153.0064,0950.15%
2019/07/05151.90152.4053.0004,0340.00%
2019/07/04352.80652.7852.40-34,054-0.07%
2019/07/03151.40251.7551.10-13,897-0.03%
2019/07/02152.30252.1551.90-13,988-0.03%
2019/07/01150.5000.0050.7013,9620.03%
2019/06/26149.8000.0049.7014,1610.02%
2019/06/25151.3000.0050.0014,1870.02%
2019/06/2100.00150.4049.35-14,231-0.02%
2019/06/20250.8000.0051.0024,2530.05%
2019/06/19150.5000.0050.3014,3750.02%
2019/06/18149.8000.0049.6014,4920.02%
2019/06/1700.00251.7050.10-24,685-0.04%
2019/06/1300.00149.7049.25-15,243-0.02%
2019/06/10148.7000.0048.7015,3610.02%
2019/06/05249.60250.0049.0005,5270.00%
2019/06/04349.42149.8049.3025,6920.04%
2019/05/31350.37350.5050.2005,8300.00%
2019/05/30250.20151.1049.7515,8850.02%
2019/05/27247.85248.3049.2005,7930.00%
2019/05/2100.00149.6049.60-16,289-0.02%
2019/05/20148.7500.0048.7516,4040.02%
2019/05/17150.6000.0050.0016,4430.02%
2019/05/1600.001250.5050.20-126,457-0.19%
2019/05/1400.00351.4051.80-36,759-0.04%
2019/05/13152.0000.0051.0016,8630.01%
2019/05/08155.0000.0055.0016,8830.01%
2019/05/07156.8000.0056.1016,9550.01%
2019/04/3000.00156.5057.00-16,883-0.01%
2019/04/29255.3000.0055.4026,8680.03%
2019/04/26557.7000.0057.1056,8280.07%
2019/04/2300.00160.0059.90-16,911-0.01%
2019/04/192358.582358.2058.5006,9560.00%
2019/04/18360.0000.0058.1036,9320.04%
2019/04/17360.0300.0059.6036,9170.04%
2019/04/164660.804560.6060.6016,8990.01%
2019/04/156962.616161.8261.1086,9950.11%
2019/04/12158.80259.1059.60-16,710-0.01%
2019/04/11158.0000.0058.0016,6820.01%
2019/04/09560.22460.1060.3016,5590.02%
2019/04/08662.001461.8261.70-86,502-0.12%
2019/04/0300.00160.2060.00-16,381-0.02%
2019/04/01459.10259.0059.4026,2850.03%
2019/03/2900.00158.2058.20-16,159-0.02%
2019/03/2800.001658.0958.10-166,165-0.26%
2019/03/26557.761158.1157.60-66,158-0.10%
2019/03/25457.70157.5057.5036,1390.05%
2019/03/221558.94760.5959.1086,0890.13%
2019/03/21160.5000.0060.5016,0190.02%
2019/03/202560.681260.1560.10135,9470.22%
2019/03/191760.013759.3860.10-205,852-0.34%
2019/03/18556.10156.0055.5045,3340.07%
2019/03/1500.00156.1055.30-15,433-0.02%
2019/03/1400.00255.3554.90-25,714-0.04%
2019/03/1300.001154.8455.00-115,895-0.19%
2019/03/1200.00354.7054.50-35,936-0.05%
2019/03/112255.54355.6755.00196,0240.32%
2019/03/08354.072154.1554.30-186,167-0.29%
2019/03/0700.00153.0053.00-16,259-0.02%
2019/03/06554.50654.5254.60-16,341-0.02%
2019/03/0500.00253.8053.80-26,336-0.03%
2019/03/04452.4300.0052.5046,3210.06%
2019/02/27152.2000.0052.3016,3690.02%
2019/02/26153.20153.3052.5006,4820.00%
2019/02/25253.20153.7053.2016,6810.01%
2019/02/22253.6500.0053.5026,7740.03%
2019/02/21454.65455.6554.4006,8070.00%
2019/02/2000.00854.3854.30-86,657-0.12%
2019/02/1900.00453.8353.70-46,603-0.06%
2019/02/15152.9000.0052.4017,0380.01%
2019/02/141053.83754.7653.1037,1950.04%
2019/02/13253.3000.0052.2027,1060.03%
2019/02/12552.30953.6954.20-47,212-0.06%
2019/02/1100.00451.8552.00-47,137-0.06%
2019/01/30352.07150.9050.9027,2540.03%
2019/01/2900.00151.0051.80-17,308-0.01%
2019/01/28252.00752.0351.60-57,372-0.07%
2019/01/2500.00249.9350.30-27,634-0.03%
2019/01/24149.3500.0049.3017,7770.01%
2019/01/22149.40249.9549.40-17,930-0.01%
2019/01/21149.65150.1049.6008,0090.00%
2019/01/1800.00149.5549.45-18,180-0.01%
2019/01/171250.30249.6049.35108,2560.12%
2019/01/16350.97551.5051.80-28,237-0.02%
2019/01/14250.25150.4050.5018,4490.01%
2019/01/11451.50652.4850.70-28,592-0.02%
2019/01/0900.00751.4151.60-78,609-0.08%
2019/01/08350.9300.0050.6038,5760.03%
2019/01/07250.50250.3050.3008,5700.00%
2019/01/04148.10648.0548.50-58,513-0.06%
2019/01/03147.1000.0046.6018,6020.01%
2018/12/28248.0500.0048.3028,8780.02%
2018/12/2500.00246.9348.20-29,276-0.02%
2018/12/20146.70147.7047.0009,6560.00%
2018/12/19148.10448.2548.10-39,624-0.03%
2018/12/17249.1000.0048.8029,5910.02%
2018/12/1400.00149.0049.35-19,598-0.01%
2018/12/13348.7800.0049.3039,5440.03%
2018/12/121349.3600.0049.45139,5290.14%
2018/12/101447.03648.2346.9089,4210.08%
2018/12/072050.13150.4049.35199,2520.21%
2018/12/0610653.9714852.9651.50-428,950-0.47% 大買/大賣/
2018/12/052054.781055.1554.90108,7930.11%
2018/12/04556.30356.0356.0028,8550.02%
2018/12/034555.282555.3956.10208,8350.23%
2018/11/303553.632653.4752.9098,7180.10%
2018/11/291252.601353.2252.00-18,458-0.01%
2018/11/28351.20751.0151.90-48,366-0.05%
2018/11/271150.45750.0951.0048,4040.05%
2018/11/26349.3200.0049.4038,3720.04%
2018/11/23450.06349.7348.7018,3770.01%
2018/11/22252.85252.0050.6008,3210.00%
2018/11/21853.49253.0053.1068,1190.07%
2018/11/20353.0000.0052.7038,0020.04%
2018/11/19653.83653.7053.4007,9240.00%
2018/11/161252.931052.1651.6027,7640.03%
2018/11/15852.31852.3552.4007,6960.00%
2018/11/14552.201252.4052.50-77,556-0.09%
2018/11/13247.10349.3749.50-17,234-0.01%
2018/11/12148.70749.1648.95-67,046-0.09%
2018/11/0900.00448.9548.90-46,990-0.06%
2018/11/0800.00148.7047.05-16,783-0.01%
2018/11/07847.8800.0047.9586,7360.12%
2018/11/06347.421046.3846.30-76,684-0.10%
2018/11/05447.05147.3047.4036,5880.05%
2018/11/02448.23648.2048.20-26,511-0.03%
2018/11/01150.80551.2451.30-46,165-0.06%
2018/10/31248.95249.3548.0006,0750.00%
2018/10/3000.00448.3148.50-46,028-0.07%
2018/10/2900.00747.0947.65-76,022-0.12%
2018/10/26347.77647.8846.00-36,001-0.05%
2018/10/251048.272548.8448.45-155,967-0.25%
2018/10/24451.23351.7050.9015,9930.02%
2018/10/23951.36352.2350.7065,9730.10%
2018/10/22351.67452.7352.30-16,050-0.02%
2018/10/1900.001849.2350.70-185,930-0.30%
2018/10/18449.03649.4648.45-25,829-0.03%
2018/10/17148.2500.0048.2515,9940.02%
2018/10/161148.6300.0048.10116,1250.18%
2018/10/11744.84344.5044.4546,5140.06%
2018/10/09450.56251.7548.7526,2890.03%
2018/10/031457.09357.8356.10115,7890.19%
2018/10/02756.0900.0055.7075,5930.13%
2018/10/01255.00256.8557.5005,4820.00%
2018/09/2000.00150.4050.20-15,264-0.02%
2018/09/18150.3000.0050.3015,2590.02%
2018/09/17152.00151.4051.4005,2560.00%
2018/09/12149.65650.7051.30-55,242-0.10%
2018/09/11150.30150.2050.5005,2460.00%
2018/09/10349.481649.3448.20-135,217-0.25%
2018/09/07252.55152.0051.4015,1240.02%
2018/09/06557.00356.9755.1025,0420.04%
2018/09/05154.60255.0054.80-14,910-0.02%
2018/09/04454.88254.8554.8024,9470.04%
2018/09/03655.63155.8054.6054,9290.10%
2018/08/3100.00257.7557.50-24,856-0.04%
2018/08/29356.27557.6458.40-25,200-0.04%
2018/08/28155.60356.0055.50-25,216-0.04%
2018/08/27155.10254.7055.20-15,241-0.02%
2018/08/24153.40253.8053.40-15,258-0.02%
2018/08/23254.1500.0053.9025,3070.04%
2018/08/22254.45254.4054.3005,3570.00%
2018/08/21653.40153.7053.5055,4280.09%
2018/08/20954.8700.0053.3095,4520.17%
2018/08/17157.2000.0056.9015,3600.02%
2018/08/16756.44757.0056.7005,4650.00%
2018/08/15257.85358.1357.60-15,472-0.02%
2018/08/1400.00159.3058.90-15,475-0.02%
2018/08/13459.85158.2058.2035,6090.05%
2018/08/10161.80161.7061.3005,5740.00%
2018/08/09162.30161.8061.7005,6990.00%
2018/08/08162.0000.0062.3015,7290.02%
2018/08/07163.30363.7062.30-25,763-0.03%
2018/08/06163.00263.0563.10-15,704-0.02%
2018/08/03461.73762.2061.80-35,672-0.05%
2018/08/02161.40362.5361.10-25,662-0.04%
2018/08/011062.67962.6062.5015,6360.02%
2018/07/31861.61461.6560.6045,5460.07%
2018/07/301060.90260.9060.4085,4910.15%
2018/07/27560.841760.7262.20-125,676-0.21%
2018/07/26860.941960.9361.00-115,536-0.20%
2018/07/251661.35661.2860.80105,5280.18%
2018/07/24861.791161.5361.10-35,503-0.05%
2018/07/232264.59265.7063.60205,3080.38%
2018/07/2000.00767.2167.80-75,209-0.13%
2018/07/19868.78368.3366.3055,2840.09%
2018/07/1800.001666.2267.90-165,321-0.30%
2018/07/1700.00163.2062.30-15,165-0.02%
2018/07/1300.00262.7062.40-25,435-0.04%
2018/07/12161.20561.3461.70-45,790-0.07%
2018/07/11260.70460.7360.50-26,117-0.03%
2018/07/10359.37359.1759.4006,3640.00%
2018/07/09461.40161.7061.0036,7700.04%
2018/07/06760.87461.7061.1036,7600.04%
2018/07/05662.4800.0061.7066,7520.09%
2018/07/04262.55262.8562.7006,7640.00%
2018/07/03262.2000.0062.2026,7990.03%
2018/07/02263.9000.0063.0026,8410.03%
2018/06/2900.00464.3564.40-46,841-0.06%
2018/06/27263.301162.7462.70-96,849-0.13%
2018/06/26262.1500.0062.6026,8780.03%
2018/06/25563.18262.9563.0036,8800.04%
2018/06/22262.85962.6662.40-76,917-0.10%
2018/06/21164.00364.1364.00-26,896-0.03%
2018/06/201263.69763.3363.3056,9470.07%
2018/06/19365.70665.8565.00-36,953-0.04%
2018/06/1500.00165.8066.40-16,975-0.01%
2018/06/14266.30167.4065.5016,9660.01%
2018/06/13165.8000.0065.5017,0880.01%
2018/06/12665.4700.0065.1067,1910.08%
2018/06/1100.00266.8066.20-27,214-0.03%
2018/06/08166.10267.3066.70-17,249-0.01%
2018/06/071567.871567.3966.8007,3160.00%
2018/06/061469.492069.4969.50-67,194-0.08%
2018/06/051166.95566.9067.3067,0060.09%
2018/06/0400.00366.0365.70-37,034-0.04%
2018/06/0100.00264.7564.80-27,030-0.03%
2018/05/31564.92165.1064.3047,0370.06%
2018/05/30766.37166.3065.8067,0340.09%
2018/05/29566.46467.2866.0017,0290.01%
2018/05/2800.00166.8066.80-16,988-0.01%
2018/05/25366.33765.9965.90-47,093-0.06%
2018/05/24665.73765.7066.60-17,119-0.01%
2018/05/23865.14265.1065.1067,0960.08%
2018/05/22165.0000.0064.5017,1500.01%
2018/05/21765.77365.8765.1047,3270.05%
2018/05/18263.80163.7064.4017,3050.01%
2018/05/17165.50464.7364.20-37,663-0.04%
2018/05/16262.50163.4063.0017,9430.01%
2018/05/15564.18864.4663.10-38,215-0.04%
2018/05/14563.8000.0063.8058,6700.06%
2018/05/11165.00165.5064.5008,9550.00%
2018/05/10164.30264.3564.50-19,567-0.01%
2018/05/09163.7000.0063.0019,8030.01%
2018/05/08162.60164.1063.80010,1680.00%
2018/05/0700.00662.2762.70-610,436-0.06%
2018/05/041660.94961.4761.20710,8470.06%
2018/05/03164.8000.0063.80110,8230.01%
2018/05/02365.5700.0065.60311,2150.03%
2018/04/30165.3000.0065.20111,4070.01%
2018/04/27264.1000.0064.20211,4560.02%
2018/04/26566.10764.1763.50-211,494-0.02%
2018/04/25764.301165.5765.50-411,423-0.04%
2018/04/24662.55261.5062.90411,2920.04%
2018/04/23766.2112.166.3866.00-5.111,038-0.05%
2018/04/20468.85568.7668.10-110,952-0.01%
2018/04/19368.43368.6067.80010,7910.00%
2018/04/181368.9800.0068.501310,6950.12%
2018/04/17872.10372.9071.00510,3370.05%
2018/04/16779.31679.8778.20110,0280.01%
2018/04/13678.25778.0977.50-19,783-0.01%
2018/04/1200.00172.3072.60-19,424-0.01%
2018/04/10172.40172.3071.7009,5730.00%
2018/04/09171.50772.1772.70-69,556-0.06%
2018/04/03470.98370.9071.2019,5300.01%
2018/03/31173.20172.9072.8009,4920.00%
2018/03/3000.00174.2072.70-19,500-0.01%
2018/03/2900.00172.4072.40-19,550-0.01%
2018/03/28373.3000.0072.9039,5320.03%
2018/03/27273.601273.2673.10-109,510-0.11%
2018/03/23570.5000.0071.1059,5840.05%
2018/03/22373.30274.5572.5019,5720.01%
2018/03/21373.87273.7073.5019,5820.01%
2018/03/20173.20873.5073.40-79,571-0.07%
2018/03/19375.07174.5074.1029,5780.02%
2018/03/16373.37373.7373.5009,4450.00%
2018/03/15372.90473.4872.90-19,417-0.01%
2018/03/14172.00272.1071.90-19,447-0.01%
2018/03/13373.60573.4673.20-29,506-0.02%
2018/03/1200.00171.8071.90-19,604-0.01%
2018/03/09571.38371.9370.9029,8210.02%
2018/03/08272.70472.6372.10-29,799-0.02%
2018/03/07170.30470.0070.20-39,717-0.03%
2018/03/06369.73171.1070.0029,7560.02%
2018/03/0200.00171.2071.00-19,787-0.01%
2018/03/01371.5300.0071.9039,7910.03%
2018/02/27573.00572.6072.6009,8490.00%
2018/02/26272.65472.8573.20-29,747-0.02%
2018/02/23673.0800.0072.9069,7450.06%
2018/02/22773.07673.5872.5019,7840.01%
2018/02/212873.841672.7973.70129,8340.12%
2018/02/12669.25269.8568.9049,8400.04%
2018/02/091567.764165.7369.80-269,841-0.26%
2018/02/081771.641072.4470.8079,4860.07%
2018/02/074677.302579.1575.50219,2600.23%
2018/02/061876.704178.0176.60-239,230-0.25%
2018/02/05985.59785.1185.0028,9340.02%
2018/02/022992.441092.7091.40198,9330.21%
2018/02/013103.502103.25101.5018,6560.01%
2018/01/3112102.9616101.61104.00-48,489-0.05%
2018/01/3014101.042100.7599.50128,2270.15%
2018/01/2912100.9213101.08100.50-18,091-0.01%
2018/01/262.196.46996.3296.80-6.97,838-0.09%
2018/01/251195.25495.3594.7077,7100.09%
2018/01/24291.651490.6792.90-127,540-0.16%
2018/01/23789.5100.0088.3077,4050.09%
2018/01/2200.003087.9888.70-307,440-0.40%
2018/01/19287.50187.3086.7017,4710.01%
2018/01/18187.2000.0086.7017,4800.01%
2018/01/1700.00187.6087.60-17,547-0.01%
2018/01/1600.00288.0087.60-27,569-0.03%
2018/01/1200.00186.0086.10-17,609-0.01%
2018/01/1100.00185.3084.70-17,656-0.01%
2018/01/10184.50184.5084.5007,8410.00%
2018/01/08387.8700.0087.2037,9930.04%
2018/01/051488.39389.1787.20117,9760.14%
2018/01/0400.004.184.8285.80-4.17,890-0.05%
2018/01/03284.7000.0084.4027,9910.03%
2018/01/02183.0000.0083.7018,1560.01%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章