東洋 (4105)-元大-竹南券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.5
漲跌
▲0.6
漲幅
+0.79%
成交量
221張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	76.89	0	0.00	76.00	1	818	0.12%
2024/03/28	3	78.27	0	0.00	78.30	3	766	0.39%
2024/03/14	0	81.70	0	0.00	81.90	0	636	0.00%
2024/03/12	6	81.32	0	0.00	81.30	6	658	0.91%
2024/03/07	0	0.00	1.1	80.60	81.00	-1.1	658	-0.16%
2024/03/06	1	81.90	1	82.00	81.90	0	648	0.00%
2024/03/05	1	82.00	2	81.80	82.00	-1	663	-0.15%
2024/03/04	1	81.30	1	80.80	81.30	0	645	0.00%
2024/03/01	1	80.80	1	81.20	80.80	0	657	0.00%
2024/02/29	1	81.00	1	81.30	81.00	0	683	0.00%
2024/02/27	1	81.20	1	81.90	81.20	0	679	0.00%
2024/02/26	1	81.70	1	81.00	81.70	0	677	0.00%
2024/02/23	1	80.70	1	81.50	80.70	0	672	0.00%
2024/02/22	1	81.40	1	82.30	81.40	0	675	0.00%
2024/02/21	2	81.15	1	81.00	81.10	1	665	0.15%
2024/02/20	1	80.90	1	81.00	80.90	0	668	0.00%
2024/02/19	1	80.90	1.1	81.23	80.90	-0.1	667	-0.02%
2024/01/30	1	77.70	0	0.00	77.40	1	862	0.12%
2024/01/22	0	0.00	1	78.20	78.00	-1	1,016	-0.10%
2024/01/18	0	77.40	0	0.00	77.80	0	1,155	0.00%
2024/01/10	1	79.40	0	0.00	79.40	1	1,184	0.08%
2024/01/02	1	80.60	0	0.00	80.60	1	1,245	0.08%
2023/12/26	0	80.20	0	0.00	79.90	0	1,243	0.00%
2023/12/22	1	80.10	0	0.00	80.00	1	1,242	0.08%
2023/12/19	1	80.60	0	0.00	80.30	1	1,248	0.08%
2023/12/07	0	82.00	0	0.00	81.10	0	1,247	0.00%
2023/12/06	0	83.10	0	0.00	82.90	0	1,214	0.00%
2023/12/01	1	83.20	0	0.00	83.10	1	1,188	0.08%
2023/11/29	0	0.00	1	84.40	84.00	-1	1,160	-0.09%
2023/11/28	1	84.10	2	84.60	84.50	-1	1,152	-0.09%
2023/11/27	1	83.60	2	83.90	83.60	-1	1,134	-0.09%
2023/11/24	0	83.30	0	0.00	82.90	0	1,102	0.00%
2023/11/23	0	83.10	0	0.00	82.80	0	1,094	0.00%
2023/11/22	0.1	82.56	0	0.00	82.50	0.1	1,088	0.01%
2023/11/21	1	81.51	0	0.00	81.90	1	1,081	0.09%
2023/11/20	1	82.00	0	0.00	81.70	1	1,068	0.10%
2023/11/16	0.1	81.90	0	0.00	81.70	0.1	1,054	0.01%
2023/11/14	2	81.21	2	81.75	81.20	0	1,037	0.00%
2023/11/13	2	84.55	1	85.30	84.20	1	974	0.10%
2023/11/10	1	84.70	1	85.70	84.70	0	961	0.00%
2023/11/09	1	84.90	1	85.80	84.90	0	936	0.00%
2023/11/08	1	85.80	2	86.50	85.80	-1	921	-0.11%
2023/11/07	1	86.30	0	85.90	86.30	1	898	0.11%
2023/11/06	0	0.00	1	83.80	83.90	-1	825	-0.12%
2023/11/03	1	83.30	8	84.06	83.30	-7	806	-0.87%
2023/11/02	2	83.80	2	84.60	83.80	0	789	0.00%
2023/11/01	2	84.80	2	84.95	84.50	0	768	0.00%
2023/10/31	1	83.90	1	84.50	83.90	0	744	0.00%
2023/10/30	11	83.24	1	83.20	83.60	10	711	1.40%
2023/10/27	4	83.78	7	83.24	83.00	-3	681	-0.44%
2023/10/26	1	81.30	6	81.32	81.30	-5	585	-0.85%
2023/10/25	1	80.40	0	79.80	80.40	1	557	0.18%
2023/10/24	0	0.00	3	79.70	79.60	-3	535	-0.56%
2023/10/23	1	79.00	0	0.00	79.00	1	533	0.19%
2023/10/20	2	78.70	0	0.00	78.30	2	545	0.37%
2023/10/19	0	0.00	1	79.20	79.00	-1	555	-0.18%
2023/10/18	1	79.00	1	79.60	79.00	0	553	0.00%
2023/10/17	4	80.02	1	80.10	79.50	3	553	0.54%
2023/10/16	1	79.80	1	80.20	79.80	0	557	0.00%
2023/10/13	1	79.40	1.2	80.08	79.40	-0.2	553	-0.04%
2023/10/02	0	0.00	1	77.50	77.40	-1	547	-0.18%
2023/09/19	0.2	77.59	0	0.00	77.10	0.2	660	0.02%
2023/09/18	1	77.80	0	0.00	78.00	1	661	0.15%
2023/09/15	0.1	77.80	0	0.00	77.80	0.1	658	0.01%
2023/09/14	2	77.75	1	78.10	77.60	1	654	0.15%
2023/09/13	1	78.20	0	0.00	78.20	1	649	0.15%
2023/09/04	0	0.00	1	76.40	76.60	-1	667	-0.15%
2023/09/01	1	76.60	0	0.00	76.60	1	675	0.15%
2023/08/25	0	0.00	1	75.10	75.10	-1	688	-0.15%
2023/08/17	5	75.00	0	0.00	75.00	5	706	0.71%
2023/08/02	0.1	75.90	0	0.00	75.60	0.1	723	0.01%
2023/08/01	1	76.50	0	0.00	76.40	1	715	0.14%
2023/07/31	1	76.60	0	0.00	76.50	1	712	0.14%
2023/07/28	0	0.00	4	77.00	77.00	-4	713	-0.56%
2023/07/24	0	0.00	1	77.20	77.70	-1	721	-0.14%
2023/07/21	1	78.50	1	78.70	78.50	0	722	0.00%
2023/07/20	1	78.90	1	78.90	78.90	0	726	0.00%
2023/07/19	3	78.47	0	0.00	78.40	3	719	0.42%
2023/07/13	1	77.40	1	78.00	77.30	0	714	0.00%
2023/07/12	1.1	77.82	0	0.00	77.80	1.1	709	0.15%
2023/07/10	0	0.00	1	79.20	77.80	-1	715	-0.14%
2023/07/07	1	78.50	1.2	77.70	78.50	-0.2	727	-0.02%
2023/07/06	1	77.70	1	77.90	77.70	0	725	0.00%
2023/07/05	1	78.10	1	78.50	78.10	0	716	0.00%
2023/07/04	1	78.50	1	79.30	78.50	0	708	0.00%
2023/07/03	1	79.00	6	78.98	79.00	-5	701	-0.71%
2023/06/30	1	78.40	1	80.20	78.40	0	688	0.00%
2023/06/29	1	78.10	0	0.00	78.10	1	647	0.15%
2023/06/21	0	0.00	1	76.50	76.20	-1	689	-0.14%
2023/06/20	1	76.60	1	76.70	76.60	0	701	0.00%
2023/06/19	1	76.70	1	76.40	76.70	0	714	0.00%
2023/06/16	6	76.82	0	0.00	76.40	6	714	0.84%
2023/06/14	0	0.00	1	76.80	76.60	-1	720	-0.14%
2023/06/13	1	76.50	0	0.00	76.50	1	728	0.14%
2023/06/12	0	0.00	2	75.30	75.30	-2	722	-0.28%
2023/06/09	2	75.70	0	0.00	75.60	2	725	0.28%
2023/05/24	2	75.60	0	0.00	75.70	2	761	0.26%
2023/05/22	0	0.00	1	76.10	76.00	-1	763	-0.13%
2023/05/19	1	75.40	0	0.00	75.40	1	761	0.13%
2023/05/18	2	75.10	0	0.00	75.20	2	765	0.26%
2023/05/09	0	0.00	1	75.80	75.60	-1	812	-0.12%
2023/05/05	1	77.40	1	77.10	77.10	0	818	0.00%
2023/05/02	0	0.00	1	77.10	76.80	-1	855	-0.12%
2023/04/28	1	76.90	1	76.40	76.90	0	888	0.00%
2023/04/27	4	76.33	1	77.40	75.80	3	885	0.34%
2023/04/26	1	75.00	0	0.00	75.90	1	875	0.11%
2023/04/25	2	76.10	0	0.00	75.50	2	865	0.23%
2023/04/18	1	77.40	0	0.00	77.20	1	920	0.11%
2023/04/14	0	0.00	1	78.90	78.20	-1	935	-0.11%
2023/04/13	1	78.70	0	0.00	78.70	1	940	0.11%
2023/03/31	0	0.00	2	76.40	76.20	-2	1,160	-0.17%
2023/03/02	0	0.00	0.2	78.80	78.10	-0.2	2,118	-0.01%
2023/02/21	0	0.00	1	78.10	77.90	-1	2,912	-0.03%
2023/01/10	2.1	79.01	0	0.00	79.00	2.1	2,942	0.07%
2023/01/09	1.2	79.66	1	80.80	79.60	0.2	2,930	0.01%
2023/01/06	1	81.90	1.2	83.29	81.90	-0.2	2,888	-0.01%
2023/01/05	1	83.10	1	84.00	83.10	0	2,877	0.00%
2023/01/04	1	83.60	1	83.60	83.60	0	2,862	0.00%
2023/01/03	1	83.50	1	83.80	83.50	0	2,860	0.00%
2022/12/30	1	83.40	1	83.60	83.40	0	2,871	0.00%
2022/12/29	2	82.90	1	82.40	83.60	1	2,856	0.04%
2022/12/28	1	83.00	1	83.70	83.00	0	2,832	0.00%
2022/12/27	1	83.00	1	84.20	83.00	0	2,795	0.00%
2022/12/26	1	84.70	2	84.20	84.70	-1	2,758	-0.04%
2022/12/23	1	82.80	1	82.40	82.80	0	2,644	0.00%
2022/12/22	1	82.60	1	83.00	82.60	0	2,644	0.00%
2022/12/21	1	82.50	1	82.10	82.50	0	2,628	0.00%
2022/12/20	1	81.70	2	83.10	81.70	-1	2,619	-0.04%
2022/12/19	1	83.70	3	82.50	83.70	-2	2,585	-0.08%
2022/12/16	1	81.40	4	82.08	81.40	-3	2,534	-0.12%
2022/12/15	1	82.60	1	83.20	82.60	0	2,504	0.00%
2022/12/14	4	82.88	0	0.00	83.10	4	2,473	0.16%
2022/12/13	1	81.60	3	82.03	81.60	-2	2,420	-0.08%
2022/12/12	1	81.60	7	83.14	81.60	-6	2,345	-0.26%
2022/12/09	2	82.75	3	82.33	83.00	-1	2,309	-0.04%
2022/12/08	1	81.00	1	82.20	81.00	0	2,213	0.00%
2022/12/07	4	81.28	4	81.75	80.80	0	2,138	0.00%
2022/12/05	1	79.20	0	0.00	79.00	1	2,008	0.05%
2022/11/24	0	0.00	1	83.90	82.10	-1	1,923	-0.05%
2022/11/23	4	83.68	0	0.00	84.40	4	1,804	0.22%
2022/11/22	2	85.05	2.1	82.93	82.00	-0.1	1,629	-0.01%
2022/11/21	2	79.50	10.5	81.67	82.70	-8.5	1,286	-0.66%
2022/11/14	0	0.00	1	75.20	75.50	-1	1,218	-0.08%
2022/11/11	4	75.23	2	75.65	74.40	2	1,207	0.17%
2022/11/10	1	75.40	0	0.00	74.80	1	1,194	0.08%
2022/11/07	2	75.00	0	0.00	75.60	2	1,128	0.18%
2022/11/02	2	75.20	0	0.00	75.80	2	1,118	0.18%
2022/10/26	0	0.00	0.6	73.20	73.50	-0.6	1,110	-0.05%
2022/10/19	0	0.00	1	75.20	74.00	-1	1,090	-0.09%
2022/10/18	1	75.30	2	75.30	75.30	-1	1,090	-0.09%
2022/10/11	0	0.00	1	73.80	72.80	-1	1,106	-0.09%
2022/10/07	1	74.10	0	0.00	74.10	1	1,107	0.09%
2022/10/03	0	0.00	1	72.80	71.50	-1	1,144	-0.09%
2022/09/30	1	72.70	2	71.75	72.70	-1	1,192	-0.08%
2022/09/29	1	72.70	0	0.00	72.70	1	1,207	0.08%
2022/09/28	0	0.00	1	70.50	70.20	-1	1,208	-0.08%
2022/09/26	2	71.10	0	0.00	71.00	2	1,209	0.17%
2022/09/16	1.2	72.37	0	0.00	72.10	1.2	1,289	0.09%
2022/09/15	1.3	74.70	0	0.00	74.00	1.3	1,288	0.10%
2022/09/14	0	0.00	1	76.40	75.20	-1	1,268	-0.08%
2022/09/13	1.2	76.25	1	77.20	76.10	0.2	1,247	0.02%
2022/09/12	1	77.30	6	77.38	77.30	-5	1,237	-0.40%
2022/09/08	1	77.50	1	76.10	77.50	0	1,213	0.00%
2022/09/07	1	75.40	1	75.00	75.40	0	1,185	0.00%
2022/09/06	1	74.50	1	77.30	74.50	0	1,161	0.00%
2022/09/05	1	76.40	1	76.70	76.40	0	1,138	0.00%
2022/09/02	1	76.60	0	0.00	76.60	1	1,121	0.09%
2022/09/01	0	0.00	1	75.50	75.20	-1	1,087	-0.09%
2022/08/31	1	75.90	2	76.60	75.90	-1	1,075	-0.09%
2022/08/30	1	75.20	0	0.00	75.20	1	1,045	0.10%
2022/08/26	0	0.00	1	76.40	76.70	-1	1,020	-0.10%
2022/08/25	4	76.75	1	79.00	76.60	3	990	0.30%
2022/08/24	1	75.10	0	0.00	75.10	1	902	0.11%
2022/08/22	1	72.60	0	0.00	72.80	1	830	0.12%
2022/08/17	0	0.00	10	71.00	70.80	-10	814	-1.23%
2022/08/05	0	0.00	1	69.00	69.40	-1	828	-0.12%
2022/08/01	0	0.00	1	70.80	70.90	-1	843	-0.12%
2022/07/27	0	0.00	1	71.50	71.80	-1	887	-0.11%
2022/07/21	0	0.00	1	68.80	69.20	-1	916	-0.11%
2022/07/20	1	70.00	11	69.91	69.50	-10	917	-1.09%
2022/07/19	16	70.36	1	69.70	70.10	15	946	1.59%
2022/07/18	12	72.34	0	0.00	72.50	12	997	1.20%
2022/06/30	1	73.90	0	0.00	71.80	1	1,402	0.07%
2022/06/28	0	0.00	8	73.60	73.10	-8	1,367	-0.58%
2022/06/27	0	0.00	3	72.60	72.60	-3	1,355	-0.22%
2022/06/23	0	0.00	1	71.60	72.10	-1	1,318	-0.08%
2022/06/16	0	0.00	2	71.20	70.30	-2	1,290	-0.15%
2022/06/15	1	70.50	1	70.40	70.00	0	1,288	0.00%
2022/06/14	0	0.00	3	70.30	69.90	-3	1,284	-0.23%
2022/06/10	0	0.00	1	71.30	71.30	-1	1,281	-0.08%
2022/06/07	2	70.90	0	0.00	71.00	2	1,275	0.16%
2022/05/11	0	0.00	1	68.50	68.10	-1	1,260	-0.08%
2022/05/10	5	68.70	0	0.00	69.00	5	1,256	0.40%
2022/05/05	0	0.00	1	72.50	72.50	-1	1,221	-0.08%
2022/05/04	5	73.60	0	0.00	73.40	5	1,209	0.41%
2022/04/28	0	0.00	3	75.17	74.40	-3	1,181	-0.25%
2022/04/27	1	74.50	1	73.40	74.50	0	1,167	0.00%
2022/04/26	1	73.80	1	75.30	73.80	0	1,147	0.00%
2022/04/25	1	74.10	1	74.40	74.10	0	1,134	0.00%
2022/04/22	1	75.40	1	77.50	75.40	0	1,098	0.00%
2022/04/21	6	77.47	6	77.35	77.30	0	1,038	0.00%
2022/04/20	1	76.70	1	77.20	76.80	0	957	0.00%
2022/04/19	1	77.50	1	76.90	77.50	0	915	0.00%
2022/04/18	1	76.70	2	77.65	76.70	-1	833	-0.12%
2022/04/15	3	75.60	3	76.37	74.70	0	702	0.00%
2022/04/14	5	74.84	3	75.47	75.80	2	622	0.32%
2022/04/13	1	71.80	0	0.00	72.50	1	490	0.20%
2022/03/30	0.1	69.10	0	0.00	69.20	0.1	455	0.02%
2022/03/16	0	0.00	1	67.60	67.60	-1	475	-0.21%
2022/03/15	0	0.00	1	68.00	67.80	-1	480	-0.21%
2022/03/08	0	0.00	1	66.90	66.90	-1	495	-0.20%
2022/03/07	0	0.00	1	67.80	67.80	-1	486	-0.21%
2022/03/03	1.1	69.11	0	0.00	68.90	1.1	489	0.22%
2022/02/24	0.1	68.60	0	0.00	68.20	0.1	495	0.02%
2022/02/15	0	0.00	2	69.60	69.10	-2	490	-0.41%
2022/02/09	1	69.10	0	0.00	69.00	1	499	0.20%
2022/01/26	0	0.00	1	67.50	67.30	-1	494	-0.20%
2022/01/14	1	68.20	0	0.00	68.20	1	523	0.19%
2022/01/12	1	67.90	0	0.00	68.00	1	544	0.18%
2022/01/11	0	0.00	1	68.40	68.30	-1	549	-0.18%
2021/12/28	0.1	68.50	1	68.30	68.30	-0.9	591	-0.15%
2021/12/17	1	69.00	0	0.00	69.00	1	631	0.16%
2021/12/03	5	68.50	0	0.00	69.20	5	688	0.73%
2021/12/02	0	0.00	20	68.41	68.10	-20	710	-2.82%
2021/11/30	0	0.00	1	68.10	68.10	-1	718	-0.14%
2021/11/26	2	70.15	0	0.00	69.20	2	724	0.28%
2021/11/10	1	70.40	0	0.00	70.40	1	966	0.10%
2021/10/29	0	0.00	1	68.50	68.60	-1	1,022	-0.10%
2021/10/28	2	69.10	0	0.00	69.20	2	1,015	0.20%
2021/10/18	4	68.00	2	67.40	67.00	2	1,097	0.18%
2021/10/14	0	0.00	2	67.10	67.20	-2	1,367	-0.15%
2021/10/04	0	0.00	1	69.00	68.20	-1	1,567	-0.06%
2021/09/30	2	72.10	0	0.00	72.10	2	1,598	0.13%
2021/09/14	0.1	76.10	1	75.70	75.70	-0.9	2,223	-0.04%
2021/09/13	1	79.50	0	0.00	79.50	1	2,243	0.04%
2021/09/08	0	0.00	1	81.00	80.50	-1	2,424	-0.04%
2021/09/07	1	80.80	1	81.50	80.80	0	2,526	0.00%
2021/09/02	2	79.20	0	0.00	78.60	2	3,354	0.06%
2021/08/26	0.1	80.00	2	81.50	79.70	-1.9	3,772	-0.05%
2021/08/25	2	81.20	0.1	80.93	81.20	1.9	3,799	0.05%
2021/08/20	0	0.00	0	77.00	77.00	0	4,226	0.00%
2021/08/19	0	0.00	1	76.90	77.10	-1	4,425	-0.02%
2021/08/18	0.1	77.90	1	79.00	77.50	-1	4,618	-0.02%
2021/08/17	1	78.90	1	79.00	78.90	0	4,751	0.00%
2021/08/16	1	78.30	1	79.30	78.30	0	4,882	0.00%
2021/08/13	1	78.50	0	0.00	78.50	1	5,020	0.02%
2021/08/12	0.1	78.60	0	0.00	78.20	0.1	5,299	0.00%
2021/08/04	1	79.90	0	0.00	79.80	1	8,591	0.01%
2021/07/30	1	80.30	1	79.90	80.40	0	9,538	0.00%
2021/07/27	0.1	78.90	0	0.00	78.70	0.1	9,665	0.00%
2021/07/23	2	79.80	0	0.00	79.80	2	9,670	0.02%
2021/07/21	2.1	82.37	0	0.00	81.20	2.1	9,634	0.02%
2021/07/20	20	87.80	1	87.90	83.10	19	9,585	0.20%
2021/07/19	0	0.00	4	82.00	81.80	-4	9,342	-0.04%
2021/07/15	1	81.10	0	0.00	80.90	1	9,338	0.01%
2021/07/14	1	78.40	66	77.09	78.70	-65	9,317	-0.70%
2021/07/13	3	79.33	15	79.80	78.50	-12	9,298	-0.13%
2021/07/12	1	81.20	23	81.47	81.20	-22	9,232	-0.24%
2021/07/08	0	0.00	14	81.89	81.70	-14	9,234	-0.15%
2021/07/06	2	83.10	0	0.00	82.90	2	9,202	0.02%
2021/07/05	1	83.30	0	0.00	84.00	1	9,194	0.01%
2021/07/02	3	84.60	0	0.00	84.20	3	9,165	0.03%
2021/07/01	1	85.00	5	84.80	84.80	-4	9,159	-0.04%
2021/06/30	8	87.74	0	0.00	87.20	8	9,130	0.09%
2021/06/29	5	83.98	15	85.61	87.00	-10	8,925	-0.11%
2021/06/28	0.1	84.11	10	83.10	83.10	-9.9	8,826	-0.11%
2021/06/25	1.1	84.02	0	0.00	84.10	1.1	8,851	0.01%
2021/06/24	1	84.00	1	84.50	84.80	0	8,879	0.00%
2021/06/23	10	84.86	0	0.00	84.00	10	8,942	0.11%
2021/06/22	4	84.10	5	84.10	84.10	-1	8,948	-0.01%
2021/06/21	3	85.13	7.5	86.23	84.80	-4.5	8,960	-0.05%
2021/06/18	5	86.06	26	85.49	86.80	-21	8,923	-0.24%
2021/06/17	1	84.40	0	0.00	84.40	1	8,877	0.01%
2021/06/16	4	83.98	1	85.50	83.90	3	8,862	0.03%
2021/06/15	3	83.40	1	83.50	82.70	2	8,761	0.02%
2021/06/11	38	90.33	7	91.99	86.10	31	8,627	0.36%
2021/06/10	2	91.05	17	89.81	89.50	-15	8,274	-0.18%
2021/06/09	4	84.33	1	86.40	85.70	3	7,958	0.04%
2021/06/08	6	83.72	3	83.10	84.00	3	7,850	0.04%
2021/06/07	4	81.43	6	82.17	81.10	-2	7,689	-0.03%
2021/06/04	0	0.00	1	81.10	79.80	-1	7,603	-0.01%
2021/06/03	1	81.80	1	81.80	80.70	0	7,572	0.00%
2021/06/02	1	82.40	0	0.00	81.10	1	7,569	0.01%
2021/06/01	11	81.35	2	81.20	84.20	9	7,514	0.12%
2021/05/31	13	84.87	9	81.47	82.00	4	7,387	0.05%
2021/05/28	5	86.76	4	87.00	86.50	1	7,134	0.01%
2021/05/27	9.5	88.16	14	88.08	88.10	-4.5	7,049	-0.06%
2021/05/26	7	87.53	9	85.96	86.20	-2	6,864	-0.03%
2021/05/25	12	83.84	9	84.58	83.90	3	6,675	0.04%
2021/05/24	3	87.67	1	87.50	85.70	2	6,529	0.03%
2021/05/21	7	85.70	21	85.11	85.40	-14	6,383	-0.22%
2021/05/20	19	89.69	16	89.86	85.20	3	6,286	0.05%
2021/05/19	28	89.77	17	91.19	87.30	11	6,076	0.18%
2021/05/18	20	86.59	6	88.60	93.70	14	5,650	0.25%
2021/05/17	3	87.30	6	88.13	88.50	-3	4,937	-0.06%
2021/05/14	1	75.80	10	78.17	80.50	-9	4,680	-0.19%
2021/05/13	9	74.03	8	76.00	73.20	1	4,421	0.02%
2021/05/12	31	88.27	25	90.06	81.00	6	3,942	0.15%
2021/05/11	5	86.82	16.7	85.83	88.80	-11.7	2,805	-0.42%
2021/05/10	6	83.15	5	82.54	82.90	1	2,350	0.04%
2021/05/07	11	77.45	26	78.65	77.60	-15	2,142	-0.70%
2021/05/06	0	0.00	1	74.50	73.30	-1	1,873	-0.05%
2021/05/05	0	0.00	13	74.02	73.00	-13	1,800	-0.72%
2021/05/04	6	70.13	0	0.00	69.70	6	1,745	0.34%
2021/04/29	5	71.50	0	0.00	71.50	5	1,742	0.29%
2021/04/26	1	71.50	0	0.00	71.70	1	1,768	0.06%
2021/04/23	1	70.70	0	0.00	71.00	1	1,766	0.06%
2021/04/16	2	72.20	0	0.00	72.00	2	1,736	0.12%
2021/04/15	0	0.00	1	72.20	71.80	-1	1,730	-0.06%
2021/04/08	0	0.00	1	74.10	73.90	-1	1,652	-0.06%
2021/04/07	4	74.48	1	73.10	74.10	3	1,639	0.18%
2021/04/06	5	73.00	1	73.30	72.70	4	1,616	0.25%
2021/03/31	0	0.00	1	75.00	74.90	-1	1,561	-0.06%
2021/03/30	1	74.50	6	74.75	74.50	-5	1,525	-0.33%
2021/03/29	0	0.00	1	73.00	73.00	-1	1,460	-0.07%
2021/03/26	1	73.30	0	0.00	72.70	1	1,408	0.07%
2021/03/25	1	71.30	2	72.25	72.20	-1	1,329	-0.08%
2021/03/24	1	72.50	14	72.66	72.50	-13	1,282	-1.01%
2021/03/23	1	71.90	8	71.55	71.90	-7	1,230	-0.57%
2021/03/22	24	71.00	6	71.13	70.80	18	1,174	1.53%
2021/03/18	0	0.00	2	69.35	69.40	-2	1,105	-0.18%
2021/03/17	2	69.05	5	69.30	68.90	-3	1,088	-0.28%
2021/03/10	0	0.00	1	67.30	67.20	-1	1,089	-0.09%
2021/03/09	2	67.30	5	67.00	67.10	-3	1,091	-0.27%
2021/03/08	1	68.60	9	68.54	68.10	-8	1,086	-0.74%
2021/03/05	0	0.00	10	67.15	67.20	-10	1,050	-0.95%
2021/03/04	1	67.50	5	66.90	67.20	-4	1,053	-0.38%
2021/03/03	1	66.50	0	0.00	66.50	1	1,041	0.10%
2021/03/02	30	66.40	9	66.21	66.00	21	1,042	2.01%
2021/02/26	2	66.10	1	66.00	65.50	1	1,043	0.10%
2021/02/25	61	66.01	1	66.10	65.80	60	1,044	5.75%
2021/02/24	1	65.30	0	0.00	65.80	1	1,032	0.10%
2021/02/23	4	66.48	0	0.00	66.00	4	1,023	0.39%
2021/02/22	10	67.30	1	68.70	67.40	9	1,006	0.89%
2021/02/19	7	68.56	5	66.72	68.70	2	959	0.21%
2021/02/18	0	0.00	3	62.90	64.00	-3	890	-0.34%
2021/02/04	0	0.00	1	61.80	61.80	-1	899	-0.11%
2021/01/29	5	61.82	2	61.40	61.40	3	1,030	0.29%
2021/01/28	2	62.60	0	0.00	61.60	2	1,115	0.18%
2021/01/26	1	62.50	0	0.00	63.20	1	1,198	0.08%
2021/01/25	2	63.80	1	64.80	64.80	1	1,360	0.07%
2021/01/22	5	61.30	0	0.00	61.50	5	1,348	0.37%
2021/01/21	5	63.10	0	0.00	62.50	5	1,355	0.37%
2021/01/20	10	64.65	7	64.54	63.60	3	1,351	0.22%
2021/01/19	1	65.50	0	0.00	65.30	1	1,354	0.07%
2021/01/15	5	66.00	1	66.90	66.00	4	1,400	0.29%
2021/01/13	2	67.30	0	0.00	67.40	2	1,482	0.13%
2021/01/11	2	68.00	0	0.00	68.10	2	1,601	0.12%
2021/01/06	0	0.00	1	68.50	68.40	-1	2,293	-0.04%
2020/12/29	1	68.30	0	0.00	68.40	1	2,339	0.04%
2020/12/23	0	0.00	1	69.00	69.00	-1	2,338	-0.04%
2020/12/21	0	0.00	2	69.30	69.10	-2	2,339	-0.09%
2020/12/16	0	0.00	1	69.00	68.60	-1	2,337	-0.04%
2020/12/11	2	68.40	0	0.00	68.20	2	2,328	0.09%
2020/12/10	5	68.50	0	0.00	68.40	5	2,323	0.22%
2020/12/09	0	0.00	3	69.50	68.50	-3	2,315	-0.13%
2020/12/04	0	0.00	2	69.60	69.70	-2	2,258	-0.09%
2020/12/01	2	69.85	0	0.00	69.80	2	2,242	0.09%
2020/11/30	11	70.09	0	0.00	69.50	11	2,237	0.49%
2020/11/26	1	69.80	0	0.00	69.90	1	2,219	0.05%
2020/11/24	0	0.00	1	70.00	69.70	-1	2,210	-0.05%
2020/11/20	0	0.00	2	70.45	70.30	-2	2,194	-0.09%
2020/11/19	1	70.70	0	0.00	70.70	1	2,188	0.05%
2020/11/16	0	0.00	2	70.40	70.40	-2	2,158	-0.09%
2020/11/13	0	0.00	4	70.90	70.90	-4	2,143	-0.19%
2020/11/11	6	71.33	5	71.30	71.40	1	2,106	0.05%
2020/11/10	0	0.00	1	70.60	70.40	-1	2,078	-0.05%
2020/11/09	6	69.58	2	69.75	69.30	4	2,033	0.20%
2020/11/06	5	70.14	2	71.30	69.40	3	1,995	0.15%
2020/11/05	8	70.61	11	71.05	71.40	-3	1,945	-0.15%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	3	80.63	2	80.40	79.80	1	1,826	0.05%
2020/11/02	6	82.23	3	82.80	82.20	3	1,743	0.17%
2020/10/30	0	0.00	2	76.00	76.20	-2	1,576	-0.13%
2020/10/29	0	0.00	5.1	78.00	77.60	-5.1	1,560	-0.33%
2020/10/28	2	79.25	0	0.00	78.70	2	1,534	0.13%
2020/10/22	1	80.50	8	81.19	81.80	-7	1,440	-0.49%
2020/10/21	1	78.00	5	79.50	80.00	-4	1,403	-0.29%
2020/10/20	8	81.55	9	81.50	80.20	-1	1,350	-0.07%
2020/10/19	1	83.40	2	82.40	82.70	-1	1,312	-0.08%
2020/10/16	3	80.50	9	80.59	80.10	-6	1,226	-0.49%
2020/10/15	19	85.81	16	84.99	84.30	3	1,117	0.27%
2020/10/14	4	84.00	6	84.00	84.00	-2	626	-0.32%
2020/10/12	0	0.00	1	69.40	69.50	-1	566	-0.18%
2020/10/08	5	67.40	0	0.00	67.30	5	544	0.92%
2020/09/21	1	67.30	0	0.00	67.10	1	878	0.11%
2020/08/26	0	0.00	1	67.00	67.00	-1	940	-0.11%
2020/08/24	1	66.30	0	0.00	66.40	1	931	0.11%
2020/08/03	0	0.00	5	70.40	70.80	-5	937	-0.53%
2020/07/31	11	70.25	0	0.00	70.30	11	943	1.17%
2020/07/24	1	72.00	0	0.00	72.10	1	956	0.10%
2020/07/22	0	0.00	1	74.00	73.70	-1	951	-0.11%
2020/07/21	2	73.05	0	0.00	73.90	2	947	0.21%
2020/07/17	3	74.30	1	76.30	73.20	2	941	0.21%
2020/07/16	1	80.30	0	0.00	80.30	1	913	0.11%
2020/07/14	2	80.00	0	0.00	80.00	2	889	0.22%
2020/07/13	1	81.80	2	82.90	81.50	-1	878	-0.11%
2020/07/10	12	84.36	8	83.93	83.00	4	852	0.47%
2020/07/09	4	82.78	5	82.30	82.70	-1	728	-0.14%
2020/07/08	0	0.00	1	77.20	77.40	-1	612	-0.16%
2020/07/06	0.5	77.20	0	0.00	77.20	0.5	595	0.08%
2020/07/02	2	76.85	0	0.00	76.80	2	594	0.34%
2020/07/01	1	76.40	0	0.00	76.50	1	595	0.17%
2020/06/29	2	76.45	0	0.00	76.20	2	596	0.34%
2020/06/22	0	0.00	1	76.90	77.10	-1	605	-0.17%
2020/06/18	2	76.85	0	0.00	77.20	2	608	0.33%
2020/06/17	1	75.90	0	0.00	76.10	1	598	0.17%
2020/06/16	1	74.70	0	0.00	75.00	1	607	0.16%
2020/06/15	3	74.60	0	0.00	73.90	3	631	0.48%
2020/06/12	1	71.80	3	72.00	72.70	-2	629	-0.32%
2020/06/11	0	0.00	4	73.80	73.70	-4	631	-0.63%
2020/06/10	3	75.37	0	0.00	75.40	3	628	0.48%
2020/06/05	2	75.80	0	0.00	76.90	2	663	0.30%
2020/05/28	5	75.20	0	0.00	74.40	5	701	0.71%
2020/05/26	1	76.10	0	0.00	75.90	1	700	0.14%
2020/05/20	0	0.00	2	74.70	74.90	-2	692	-0.29%
2020/05/19	0	0.00	1	74.70	75.00	-1	688	-0.15%
2020/05/15	1	72.90	0	0.00	72.70	1	674	0.15%
2020/05/14	0	0.00	1	72.30	72.10	-1	673	-0.15%
2020/05/11	3	72.30	0	0.00	72.20	3	675	0.44%
2020/05/08	0	0.00	1	71.90	72.00	-1	672	-0.15%
2020/05/06	1	73.50	0	0.00	71.60	1	656	0.15%
2020/04/27	1	68.80	2	68.55	68.80	-1	634	-0.16%
2020/04/21	1	67.00	0	0.00	67.00	1	635	0.16%
2020/04/17	0	0.00	1	68.70	68.40	-1	622	-0.16%
2020/04/14	1	67.90	0	0.00	67.70	1	599	0.17%
2020/04/10	0	0.00	1	67.00	66.80	-1	596	-0.17%
2020/04/08	6	65.12	0	0.00	65.30	6	582	1.03%
2020/03/25	0	0.00	1	61.10	61.10	-1	539	-0.19%
2020/03/20	1	58.60	0	0.00	60.00	1	517	0.19%
2020/03/19	1	57.50	0	0.00	56.40	1	504	0.20%
2020/03/13	0	0.00	6	64.63	64.70	-6	468	-1.28%
2020/03/12	2	70.30	0	0.00	70.60	2	446	0.45%
2020/03/10	0	0.00	2	77.30	77.40	-2	435	-0.46%
2020/03/09	0	0.00	5	79.72	78.10	-5	434	-1.15%
2020/02/21	0	0.00	3	78.60	78.60	-3	485	-0.62%
2020/02/20	1	78.90	0	0.00	78.70	1	484	0.21%
2020/02/19	2	78.80	0	0.00	78.40	2	484	0.41%
2020/02/12	2	79.15	0	0.00	78.70	2	495	0.40%
2020/02/11	1	78.50	0	0.00	78.10	1	502	0.20%
2020/01/31	2	78.45	0	0.00	78.20	2	600	0.33%
2020/01/16	1	79.80	0	0.00	79.90	1	597	0.17%
2019/12/20	1	81.10	0	0.00	81.10	1	632	0.16%
2019/12/19	1	82.50	0	0.00	82.20	1	627	0.16%
2019/11/26	0	0.00	1	85.10	84.80	-1	580	-0.17%
2019/11/06	0	0.00	1	83.10	83.40	-1	511	-0.20%
2019/11/01	0	0.00	1	80.50	80.80	-1	481	-0.21%
2019/10/31	1	80.70	0	0.00	80.20	1	472	0.21%
2019/10/30	1	80.70	0	0.00	80.30	1	442	0.23%
2019/10/22	5	80.70	0	0.00	80.80	5	456	1.09%
2019/10/18	1	80.80	0	0.00	80.70	1	464	0.22%
2019/10/08	0	0.00	1	81.70	81.40	-1	497	-0.20%
2019/10/07	0	0.00	2	81.20	81.60	-2	510	-0.39%
2019/09/25	1	79.50	0	0.00	79.40	1	551	0.18%
2019/09/19	1	79.70	0	0.00	79.50	1	574	0.17%
2019/09/12	0	0.00	1	78.60	78.30	-1	558	-0.18%
2019/09/06	0	0.00	2	78.00	77.90	-2	563	-0.35%
2019/08/26	2	77.00	0	0.00	76.70	2	541	0.37%
2019/08/21	2	78.85	0	0.00	78.80	2	517	0.39%
2019/08/15	1	77.30	0	0.00	77.70	1	506	0.20%
2019/08/05	1	78.90	0	0.00	78.50	1	484	0.21%
2019/08/02	1	80.80	0	0.00	79.60	1	477	0.21%
2019/07/24	1	82.30	0	0.00	82.40	1	443	0.23%
2019/07/16	0	0.00	1	84.60	84.00	-1	406	-0.25%
2019/07/12	0	0.00	1	84.00	84.10	-1	387	-0.26%
2019/07/11	1	88.00	0	0.00	88.00	1	369	0.27%
2019/07/09	1	87.90	0	0.00	87.60	1	334	0.30%
2019/07/04	0	0.00	10	86.20	87.00	-10	319	-3.13%
2019/07/02	0	0.00	1	87.40	86.80	-1	319	-0.31%
2019/07/01	0	0.00	1	85.50	86.40	-1	311	-0.32%
2019/06/28	1	84.60	2	84.60	84.60	-1	293	-0.34%
2019/06/19	2	81.80	0	0.00	81.80	2	282	0.71%
2019/06/13	1	80.10	0	0.00	80.50	1	288	0.35%
2019/06/12	1	80.00	0	0.00	80.30	1	297	0.34%
2019/05/17	0	0.00	2	80.20	79.90	-2	360	-0.55%
2019/05/15	2	80.00	0	0.00	80.00	2	372	0.54%
2019/05/14	1	78.00	0	0.00	79.30	1	375	0.27%
2019/05/13	1	80.90	0	0.00	79.50	1	376	0.27%
2019/04/29	2	82.05	0	0.00	82.00	2	402	0.50%
2019/04/19	1	82.20	0	0.00	82.10	1	431	0.23%
2019/04/09	0	0.00	1	84.00	84.60	-1	417	-0.24%
2019/03/25	1	82.00	1	82.00	82.00	0	417	0.00%
2019/03/19	5	83.44	9	83.50	83.10	-4	412	-0.97%
2019/03/18	0	0.00	1	84.40	83.80	-1	411	-0.24%
2019/03/15	2	83.35	7	82.50	83.50	-5	407	-1.23%
2019/03/11	0	0.00	1	82.20	82.20	-1	457	-0.22%
2019/03/07	0	0.00	6	82.55	82.60	-6	479	-1.25%
2019/02/22	0	0.00	1	81.00	81.10	-1	482	-0.21%
2019/02/20	5	82.20	0	0.00	82.20	5	488	1.02%
2019/02/19	5	82.60	0	0.00	81.90	5	488	1.02%
2019/02/18	1	82.20	0	0.00	82.20	1	482	0.21%
2019/02/13	2	81.55	0	0.00	81.30	2	463	0.43%
2019/02/12	0	0.00	1	80.50	81.30	-1	461	-0.22%
2019/01/29	1	79.20	0	0.00	79.60	1	463	0.22%
2019/01/25	0	0.00	4	79.60	79.40	-4	457	-0.87%
2019/01/21	1	78.70	0	0.00	78.50	1	452	0.22%
2019/01/17	4	78.40	0	0.00	78.60	4	456	0.88%
2019/01/16	5	77.30	0	0.00	77.00	5	451	1.11%
2018/12/26	1	77.50	0	0.00	76.40	1	520	0.19%
2018/12/24	2	78.00	0	0.00	77.50	2	517	0.39%
2018/12/21	0	0.00	2	77.30	77.60	-2	520	-0.38%
2018/12/18	2	80.30	0	0.00	80.30	2	510	0.39%
2018/12/11	0	0.00	2	81.80	81.50	-2	525	-0.38%
2018/12/07	0	0.00	5	83.00	84.40	-5	530	-0.94%
2018/12/04	0	0.00	8	82.00	82.30	-8	507	-1.58%
2018/12/03	3	81.70	0	0.00	81.60	3	503	0.60%
2018/11/26	5	81.30	0	0.00	81.40	5	528	0.95%
2018/11/21	1	82.80	0	0.00	82.70	1	534	0.19%
2018/11/20	0	0.00	1	85.50	84.00	-1	534	-0.19%
2018/11/19	2	85.05	0	0.00	85.20	2	537	0.37%
2018/11/08	2	82.70	0	0.00	82.80	2	546	0.37%
2018/10/19	0	0.00	1	81.40	81.00	-1	532	-0.19%
2018/10/01	2	85.30	0	0.00	86.00	2	473	0.42%
2018/09/05	2	86.40	0	0.00	86.30	2	495	0.40%
2018/08/31	0	0.00	1	88.00	87.80	-1	468	-0.21%
2018/08/28	2	88.10	0	0.00	88.00	2	461	0.43%
2018/08/13	1	90.70	0	0.00	89.50	1	512	0.20%
2018/08/08	1	92.20	0	0.00	92.20	1	526	0.19%
2018/08/02	1	92.30	0	0.00	92.50	1	545	0.18%
2018/07/27	1	91.60	2	91.50	91.50	-1	565	-0.18%
2018/07/26	1	91.80	0	0.00	91.80	1	570	0.18%
2018/07/25	2	92.20	0	0.00	91.70	2	571	0.35%
2018/07/19	1	93.80	0	0.00	93.10	1	596	0.17%
2018/07/18	0	0.00	2	95.05	94.20	-2	630	-0.32%
2018/07/16	0	0.00	2	94.30	94.00	-2	678	-0.29%
2018/07/06	0	0.00	1	90.90	90.40	-1	800	-0.12%
2018/07/05	1	94.80	11	96.00	94.80	-10	813	-1.23%
2018/06/22	0	0.00	1	97.80	96.50	-1	990	-0.10%
2018/06/21	1	97.80	0	0.00	97.80	1	977	0.10%
2018/06/13	0	0.00	2	97.00	96.20	-2	983	-0.20%
2018/06/05	0	0.00	1	98.90	97.50	-1	999	-0.10%
2018/06/04	1	98.20	1	98.10	98.20	0	1,003	0.00%
2018/06/01	1	97.10	0	0.00	97.10	1	1,005	0.10%
2018/05/30	0	0.00	2	95.20	95.10	-2	990	-0.20%
2018/05/29	1	95.50	0	0.00	95.50	1	993	0.10%
2018/05/22	3	97.23	0	0.00	96.70	3	986	0.30%
2018/05/15	4	100.25	4	99.85	100.00	0	988	0.00%
2018/05/10	0	0.00	35	99.20	99.00	-35	1,027	-3.41%
2018/05/09	1	99.20	1	100.00	99.00	0	1,038	0.00%
2018/05/08	2	99.70	1	100.50	99.70	1	1,047	0.10%
2018/05/07	2	101.00	2	102.00	100.00	0	1,057	0.00%
2018/05/04	1	99.10	1	101.50	99.10	0	1,060	0.00%
2018/05/03	1	100.50	0	0.00	101.00	1	1,096	0.09%
2018/04/30	0	0.00	1	100.50	100.50	-1	1,107	-0.09%
2018/04/26	2	99.30	1	101.00	98.60	1	1,147	0.09%
2018/04/25	2	100.50	1	99.50	100.50	1	1,161	0.09%
2018/04/24	9	99.60	2	100.75	99.60	7	1,175	0.60%
2018/04/23	1	103.00	15	104.37	103.00	-14	1,183	-1.18%
2018/04/20	5	101.50	1	103.50	101.50	4	1,278	0.31%
2018/04/19	1	103.00	1	104.50	103.50	0	1,282	0.00%
2018/04/18	0	0.00	3	102.33	102.50	-3	1,259	-0.24%
2018/04/17	20	100.50	15	99.80	99.70	5	1,251	0.40%
2018/04/16	3	100.33	0	0.00	100.50	3	1,255	0.24%
2018/04/12	30	104.00	2	104.00	104.00	28	1,263	2.22%
2018/04/11	1	103.50	1	103.50	103.50	0	1,266	0.00%
2018/04/10	1	102.50	1	104.50	102.50	0	1,255	0.00%
2018/04/09	1	103.00	9	103.33	103.00	-8	1,233	-0.65%
2018/04/02	0	0.00	1	101.00	98.40	-1	1,203	-0.08%
2018/03/31	1	100.50	0	0.00	100.50	1	1,195	0.08%
2018/03/30	0	0.00	2	99.65	98.00	-2	1,171	-0.17%
2018/03/29	1	99.00	1	98.50	99.00	0	1,160	0.00%
2018/03/28	1	95.10	0	0.00	95.00	1	1,139	0.09%
2018/03/27	0	0.00	1	97.50	96.00	-1	1,146	-0.09%
2018/03/23	6	95.23	3	95.00	95.00	3	1,161	0.26%
2018/03/22	3	97.30	5	96.30	96.30	-2	1,175	-0.17%
2018/03/20	2	97.20	0	0.00	96.70	2	1,224	0.16%
2018/03/19	1	98.40	0	0.00	97.70	1	1,257	0.08%
2018/03/13	3	98.70	0	0.00	98.80	3	1,466	0.20%
2018/03/07	0	0.00	2	97.50	97.50	-2	1,727	-0.12%
2018/03/02	0	0.00	8	97.10	97.20	-8	1,754	-0.46%
2018/02/22	0	0.00	1	98.50	98.50	-1	1,814	-0.06%
2018/02/09	5	93.74	5	95.78	96.40	0	1,837	0.00%
2018/02/06	10	97.12	2	95.50	95.40	8	1,828	0.44%
2018/02/05	3	100.67	2	101.50	101.50	1	1,796	0.06%
2018/02/01	0	0.00	3	105.50	105.50	-3	1,807	-0.17%
2018/01/30	0	0.00	2	105.50	105.50	-2	1,814	-0.11%
2018/01/29	0	0.00	1	106.00	104.50	-1	1,809	-0.06%
2018/01/26	1	105.00	2	105.00	105.00	-1	1,822	-0.05%
2018/01/24	0	0.00	1	102.50	103.50	-1	1,815	-0.06%
2018/01/23	3	102.50	0	0.00	103.00	3	1,808	0.17%
2018/01/22	1	102.50	2	104.50	102.50	-1	1,786	-0.06%
2018/01/19	1	104.00	1	104.50	104.50	0	1,769	0.00%
2018/01/18	0	0.00	13	103.92	103.00	-13	1,749	-0.74%
2018/01/17	11	103.36	15	103.67	102.50	-4	1,732	-0.23%
2018/01/16	4	106.25	7	106.50	105.50	-3	1,706	-0.18%
2018/01/15	3	99.40	0	0.00	100.50	3	1,574	0.19%
2018/01/11	1	96.80	0	0.00	96.90	1	1,543	0.06%
2018/01/08	2	98.85	2	100.00	98.30	0	1,540	0.00%
2018/01/05	4	100.88	0	0.00	100.50	4	1,521	0.26%
2018/01/03	1	103.50	1	105.50	103.50	0	1,511	0.00%
2018/01/02	1	104.00	1	104.50	104.50	0	1,500	0.00%