中光電 (5371)-元大-竹南券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	79.00	0	0.00	79.50	2	11,953	0.02%
2025/03/27	0	81.03	1.2	81.72	80.30	-1.1	12,146	-0.01%
2025/03/26	32	82.73	3	83.97	82.90	29	12,372	0.23%
2025/03/25	0	0.00	1	85.40	83.90	-1	12,412	-0.01%
2025/03/24	26	84.10	55	85.86	84.00	-29	12,498	-0.23%
2025/03/21	1	83.30	1	83.70	83.30	0	12,500	0.00%
2025/03/20	2	82.65	2	82.65	82.50	0	12,393	0.00%
2025/03/19	6	82.13	10	82.93	82.20	-4	12,352	-0.03%
2025/03/18	1	81.50	1	81.70	80.30	0	12,199	0.00%
2025/03/17	3	80.93	3	81.40	80.90	0	12,464	0.00%
2025/03/14	1	77.30	1	77.60	78.50	0	12,445	0.00%
2025/03/13	0	77.80	0.2	77.70	77.50	-0.2	12,469	0.00%
2025/03/11	1	77.80	4	77.80	78.20	-3	12,692	-0.02%
2025/03/10	1	81.60	1	81.10	81.00	0	12,766	0.00%
2025/03/06	0	0.00	1	82.70	81.20	-1	13,559	-0.01%
2025/03/05	1.2	82.08	15	82.50	82.70	-13.9	13,694	-0.10%
2025/03/04	2	80.00	0	0.00	82.10	2	13,718	0.01%
2025/03/03	2	82.20	3	82.53	81.60	-1	13,803	-0.01%
2025/02/27	0	0.00	10	83.30	83.40	-10	14,013	-0.07%
2025/02/26	1	85.30	1	85.40	85.00	0	13,968	0.00%
2025/02/25	70	84.90	3.1	86.05	85.50	66.9	13,925	0.48%
2025/02/24	4	88.10	15	87.82	88.60	-11	13,756	-0.08%
2025/02/21	3	87.90	4.1	87.44	88.00	-1.1	13,601	-0.01%
2025/02/20	6	88.02	8	87.94	87.30	-2	13,455	-0.01%
2025/02/19	31	86.92	25.1	87.01	86.10	5.9	13,066	0.05%
2025/02/18	18.1	84.50	109.9	86.09	87.40	-91.8	12,461	-0.74%	大賣/
2025/02/17	0	0.00	1	79.70	79.50	-1	11,927	-0.01%
2025/02/14	0	0.00	9	78.27	80.00	-9	11,855	-0.08%
2025/02/13	1	79.00	0	0.00	78.50	1	11,790	0.01%
2025/02/12	2	80.80	3	80.13	78.70	-1	11,750	-0.01%
2025/02/11	1	80.70	0.2	80.60	79.70	0.9	11,687	0.01%
2025/02/10	37	82.10	0	0.00	81.70	37	11,629	0.32%
2025/02/07	0	0.00	6	82.25	83.20	-6	11,569	-0.05%
2025/02/06	0	81.73	0	0.00	82.00	0	11,518	0.00%
2025/02/05	1.3	80.04	0	0.00	81.70	1.3	11,496	0.01%
2025/02/04	1	78.80	2	78.50	78.90	-1	11,459	-0.01%
2025/01/22	3	80.13	0	0.00	80.50	3	11,482	0.03%
2025/01/20	3	80.97	0	0.00	80.80	3	11,267	0.03%
2025/01/16	5	80.56	0	0.00	80.80	5	11,168	0.04%
2025/01/15	5	81.00	0	0.00	79.60	5	11,096	0.05%
2025/01/14	4	79.05	0	0.00	82.90	4	10,975	0.04%
2025/01/13	2	79.90	9	79.48	79.70	-7	10,855	-0.06%
2025/01/10	7	79.81	0.2	78.60	78.40	6.8	10,624	0.06%
2025/01/09	34	83.61	14.1	83.67	80.30	19.9	10,488	0.19%
2025/01/08	2	87.15	2	86.40	86.30	0	10,242	0.00%
2025/01/07	8	86.60	6	86.58	86.20	2	10,124	0.02%
2025/01/06	54	87.34	7	87.04	87.20	47	9,966	0.47%
2025/01/03	6.1	90.68	2.1	90.02	89.50	4.1	9,548	0.04%
2025/01/02	28.1	92.23	11	92.95	90.80	17.1	9,298	0.18%
2024/12/31	22	94.18	25.1	93.95	93.60	-3.1	8,911	-0.03%
2024/12/30	39	94.24	34.2	94.33	91.40	4.8	7,981	0.06%
2024/12/27	10.5	91.39	24	90.95	89.60	-13.5	7,165	-0.19%
2024/12/26	18.2	89.64	7	91.17	89.10	11.2	6,722	0.17%
2024/12/25	40	92.05	37.7	92.10	91.80	2.3	6,358	0.04%
2024/12/24	14	89.00	102.2	89.16	89.20	-88.2	5,610	-1.57%	大賣/
2024/12/23	63	83.46	54	84.46	83.20	9	4,876	0.18%
2024/12/20	15	83.09	6	83.65	81.40	9	4,727	0.19%
2024/12/19	0	0.00	11.5	79.64	82.50	-11.5	4,472	-0.26%
2024/12/18	20	81.09	10	81.54	81.60	10	4,355	0.23%
2024/12/17	9	79.58	46	80.95	80.00	-37	4,043	-0.92%
2024/12/16	27	75.60	2	77.05	77.50	25	3,825	0.65%
2024/12/13	13	77.98	3	75.63	75.60	10	3,779	0.26%
2024/12/11	5	79.62	2	79.65	77.50	3	3,719	0.08%
2024/12/10	9	75.59	8	76.63	77.20	1	3,420	0.03%
2024/12/06	6	78.50	1	79.60	77.10	5	3,332	0.15%
2024/12/05	8	80.73	9	79.99	79.50	-1	3,235	-0.03%
2024/12/04	59	81.35	0	82.10	81.10	59	3,065	1.92%
2024/12/03	16	83.00	16	82.83	82.80	0	2,976	0.00%
2024/12/02	8	82.24	59.2	85.05	83.50	-51.2	2,693	-1.90%
2024/11/29	1.1	77.52	51.3	77.47	77.60	-50.2	2,145	-2.34%
2024/11/27	36	75.33	1.1	76.85	72.00	34.9	1,963	1.78%
2024/11/26	2	75.25	40	76.84	77.20	-38	1,866	-2.04%
2024/11/25	0	0.00	1	72.00	72.30	-1	1,644	-0.06%
2024/11/18	0	0.00	5	68.00	67.50	-5	2,294	-0.22%
2024/11/14	0.1	68.00	0	0.00	68.00	0.1	2,859	0.00%
2024/11/11	0	0.00	2	69.20	68.60	-2	3,106	-0.06%
2024/11/06	0	0.00	7	68.99	69.30	-7	3,123	-0.22%
2024/11/04	2	67.70	0	0.00	68.80	2	3,227	0.06%
2024/11/01	5	67.34	0	0.00	68.90	5	3,269	0.15%
2024/10/30	3.1	71.05	7	68.90	69.30	-3.9	3,278	-0.12%
2024/10/29	0	0.00	0.2	74.00	73.50	-0.2	3,231	-0.01%
2024/10/21	0	0.00	6	74.57	75.30	-6	3,462	-0.17%
2024/10/18	0.1	73.50	0	0.00	73.20	0.1	3,501	0.00%
2024/10/17	0	0.00	1	74.70	74.50	-1	3,554	-0.03%
2024/10/16	0	73.70	0	0.00	74.00	0	3,589	0.00%
2024/10/11	2	73.75	0	0.00	73.10	2	3,771	0.05%
2024/10/09	0.1	75.20	0	0.00	75.00	0.1	3,870	0.00%
2024/09/27	1	77.00	0	0.00	77.00	1	4,569	0.02%
2024/09/26	0	0.00	1	78.50	77.60	-1	4,673	-0.02%
2024/09/24	0	0.00	5	78.50	78.80	-5	5,008	-0.10%
2024/09/23	0	0.00	11	77.16	76.80	-11	4,958	-0.22%
2024/09/20	0	0.00	1	75.80	75.70	-1	5,043	-0.02%
2024/09/19	0	0.00	2	75.20	76.00	-2	5,084	-0.04%
2024/09/16	0	0.00	7	75.76	75.80	-7	5,185	-0.13%
2024/09/13	8	74.25	1	74.00	75.10	7	5,243	0.13%
2024/09/12	0	0.00	5	73.80	73.40	-5	5,339	-0.09%
2024/09/11	0	73.20	2	73.15	73.20	-2	5,421	-0.04%
2024/09/10	0	0.00	1	75.80	72.90	-1	5,497	-0.02%
2024/09/09	1	73.60	1	74.50	75.00	0	5,545	0.00%
2024/09/06	0	0.00	1	75.30	75.00	-1	5,618	-0.02%
2024/09/04	6.2	75.65	0	0.00	75.30	6.2	5,789	0.11%
2024/09/03	0	0.00	1	79.80	79.20	-1	5,859	-0.02%
2024/08/30	0	0.00	5	80.80	80.40	-5	6,221	-0.08%
2024/08/29	0.3	79.40	1	79.30	80.30	-0.7	6,542	-0.01%
2024/08/26	1	81.79	2	81.35	80.30	-1	7,438	-0.01%
2024/08/23	4	80.55	1	81.00	81.10	3	7,917	0.04%
2024/08/22	13	85.16	5	84.96	81.80	8	8,364	0.10%
2024/08/21	2	80.25	36	80.91	79.90	-34	8,476	-0.40%
2024/08/20	8	82.25	1.1	81.64	81.70	6.9	8,631	0.08%
2024/08/19	22	82.45	1	82.20	83.50	21	9,164	0.23%
2024/08/16	1	82.20	21	83.24	83.40	-20	9,547	-0.21%
2024/08/15	28	77.14	22	78.30	77.60	6	9,605	0.06%
2024/08/14	2	74.00	0.2	73.40	74.40	1.8	9,553	0.02%
2024/08/13	0.2	72.10	0	0.00	73.60	0.2	9,679	0.00%
2024/08/12	0	0.00	0.4	72.41	72.50	-0.4	9,805	0.00%
2024/08/09	1.3	70.70	0	0.00	70.60	1.3	10,093	0.01%
2024/08/06	0	0.00	1	63.50	66.00	-1	10,455	-0.01%
2024/08/05	6.1	67.10	0	0.00	67.10	6.1	10,482	0.06%
2024/08/02	20	75.80	0	0.00	74.50	20	10,514	0.19%
2024/08/01	0	0.00	4	76.25	77.90	-4	10,642	-0.04%
2024/07/29	1.1	75.53	0	0.00	75.30	1.1	11,117	0.01%
2024/07/26	1	76.50	0	77.50	77.90	1	11,502	0.01%
2024/07/23	0	0.00	5	79.08	78.90	-5	11,621	-0.04%
2024/07/19	0.5	81.80	0.3	82.50	80.70	0.2	11,774	0.00%
2024/07/18	18.3	82.92	0.7	84.10	82.90	17.6	11,919	0.15%
2024/07/16	18	85.56	19	86.39	85.80	-1	12,131	-0.01%
2024/07/15	1	85.20	2	86.15	86.00	-1	12,359	-0.01%
2024/07/11	4.1	83.90	0	0.00	84.50	4.1	12,744	0.03%
2024/07/10	5.4	86.48	0	0.00	86.00	5.4	13,253	0.04%
2024/07/09	9.1	87.98	2	87.90	87.00	7.1	13,495	0.05%
2024/07/08	4	91.10	0	0.00	90.30	4	13,458	0.03%
2024/07/05	0.1	92.20	6	92.10	92.50	-5.9	13,603	-0.04%
2024/07/04	5	90.10	0	0.00	90.90	5	13,967	0.04%
2024/07/03	4.2	90.90	2	90.20	90.50	2.2	13,999	0.02%
2024/07/02	2	90.40	0	90.40	92.00	2	14,072	0.01%
2024/07/01	67	91.26	48	93.09	91.00	19	14,183	0.13%
2024/06/28	3	91.90	2	91.70	91.00	1	14,259	0.01%
2024/06/27	22	90.76	0	0.00	90.20	22	14,293	0.15%
2024/06/26	1.1	91.62	37.1	92.32	93.00	-36	14,412	-0.25%
2024/06/25	11	89.72	0	0.00	90.30	11	14,422	0.08%
2024/06/21	2	89.30	10	88.90	89.00	-8	14,543	-0.06%
2024/06/20	2.1	90.32	0	0.00	90.30	2.1	14,499	0.01%
2024/06/19	40.1	89.01	0	0.00	89.40	40.1	14,449	0.28%
2024/06/18	8.1	91.81	1	91.30	91.20	7.1	14,360	0.05%
2024/06/14	31	93.05	0	0.00	92.30	31	14,281	0.22%
2024/06/13	10	92.30	1	93.40	92.60	9	14,233	0.06%
2024/06/12	4	92.58	0	0.00	92.90	4	14,173	0.03%
2024/06/11	7	94.79	2	95.90	93.90	5	14,073	0.04%
2024/06/07	2.1	96.09	0	0.00	96.20	2.1	13,984	0.02%
2024/06/06	7	98.11	7	98.47	96.90	0	13,880	0.00%
2024/06/05	5	99.56	2	99.80	98.30	3	13,714	0.02%
2024/06/04	9.1	106.51	4	104.63	102.50	5.1	13,493	0.04%
2024/06/03	13.3	112.79	5	113.60	111.00	8.3	13,177	0.06%
2024/05/31	4	112.50	5	112.70	111.00	-1	12,723	-0.01%
2024/05/30	7	111.64	8.1	110.11	109.50	-1.1	12,481	-0.01%
2024/05/29	14.1	114.04	6.8	112.15	112.00	7.3	12,218	0.06%
2024/05/28	8.1	123.01	7	119.93	121.00	1.1	11,698	0.01%
2024/05/27	12.2	119.27	10	121.40	124.50	2.2	11,186	0.02%
2024/05/24	4	114.00	3	115.17	113.50	1	10,684	0.01%
2024/05/23	12	116.04	10	117.10	114.00	2	10,456	0.02%
2024/05/22	12	104.33	23	108.98	113.50	-11	9,789	-0.11%
2024/05/21	7	103.14	2	104.25	103.50	5	9,185	0.05%
2024/05/20	16	102.66	16	99.75	99.30	0	8,769	0.00%
2024/05/17	1	102.00	3	102.00	103.00	-2	8,570	-0.02%
2024/05/16	1	102.00	0.1	101.00	102.50	0.9	8,420	0.01%
2024/05/15	4	104.13	5.1	103.16	101.00	-1.1	8,279	-0.01%
2024/05/14	3.1	100.23	6	99.65	101.00	-2.9	7,972	-0.04%
2024/05/13	1.1	97.82	0	0.00	97.00	1.1	7,690	0.01%
2024/05/10	2	97.05	3	97.43	96.80	-1	7,616	-0.01%
2024/05/09	0	0.00	1	97.30	95.90	-1	7,520	-0.01%
2024/05/07	5	93.00	5	94.66	96.10	0	7,303	0.00%
2024/05/06	0	0.00	7	94.97	94.50	-7	7,134	-0.10%
2024/05/03	7	97.36	4	95.73	93.90	3	7,048	0.04%
2024/05/02	19	95.49	6	97.35	94.20	13	6,895	0.19%
2024/04/30	2	102.50	16	103.19	103.00	-14	6,556	-0.21%
2024/04/29	0	0.00	2	94.70	98.00	-2	6,115	-0.03%
2024/04/26	0	0.00	3	96.03	95.50	-3	5,957	-0.05%
2024/04/25	4	92.95	1	93.50	92.10	3	5,774	0.05%
2024/04/24	3	94.67	3	95.37	94.70	0	5,674	0.00%
2024/04/22	2	90.25	2	91.40	87.30	0	5,377	0.00%
2024/04/19	8	96.81	4	97.30	95.70	4	5,192	0.08%
2024/04/18	3	99.97	6	98.87	100.50	-3	4,915	-0.06%
2024/04/17	14	99.16	12	99.92	98.00	2	4,737	0.04%
2024/04/16	33	101.67	25	103.60	96.80	8	4,392	0.18%
2024/04/15	1	101.00	5	104.50	107.50	-4	3,770	-0.11%
2024/04/12	1	99.10	0	100.00	98.10	1	3,413	0.03%
2024/04/11	0	102.00	5	102.60	98.20	-5	3,313	-0.15%
2024/04/10	2	99.95	5	101.30	99.70	-3	3,074	-0.10%
2024/04/09	1	91.70	2	94.45	92.60	-1	2,603	-0.04%
2024/04/08	8	93.85	6	93.27	93.50	2	2,450	0.08%
2024/04/03	4	91.20	6.3	90.85	92.30	-2.3	2,261	-0.10%
2024/04/02	15	87.53	15	86.89	87.80	0	2,029	0.00%
2024/04/01	2	83.50	8	86.58	86.70	-6	1,818	-0.33%