彩晶 (6116)-元大-竹南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
9,338張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	10.25	10.25	-8	9,423	-0.08%
2024/04/25	2	10.15	0	0.00	10.10	2	9,480	0.02%
2024/04/24	0.1	10.10	0	0.00	10.10	0.1	9,731	0.00%
2024/04/22	26.2	9.93	20	9.82	9.84	6.2	9,944	0.06%
2024/04/19	3.1	10.00	2	10.05	10.00	1.1	9,915	0.01%
2024/04/18	5	10.20	1	10.20	10.20	4	9,852	0.04%
2024/04/17	11	10.10	0	0.00	10.15	11	9,971	0.11%
2024/04/16	7.1	10.09	0	0.00	10.05	7.1	10,013	0.07%
2024/04/15	2	10.35	0	0.00	10.35	2	10,087	0.02%
2024/04/12	21.1	10.45	15	10.45	10.45	6.1	10,664	0.06%
2024/04/11	6	10.63	1	10.45	10.45	5	10,867	0.05%
2024/04/10	23	10.79	4	10.75	10.70	19	10,829	0.18%
2024/04/09	15	10.75	35	10.80	10.80	-20	10,823	-0.18%
2024/04/08	0	0.00	5	10.55	10.55	-5	10,779	-0.05%
2024/04/03	18.1	10.51	20	10.45	10.45	-1.9	10,823	-0.02%
2024/04/02	19	10.72	16	10.60	10.60	3	10,834	0.03%
2024/04/01	20	10.65	26	10.63	10.70	-6	10,956	-0.05%
2024/03/29	17	10.74	10	10.65	10.60	7	11,246	0.06%
2024/03/28	2	10.70	20	10.70	10.70	-18	11,280	-0.16%
2024/03/26	0	0.00	40	10.85	10.70	-40	11,449	-0.35%
2024/03/25	5	10.81	3	10.90	10.90	2	11,464	0.02%
2024/03/22	0	0.00	34	10.87	10.85	-34	11,506	-0.30%
2024/03/21	12	10.57	10	10.63	10.65	2	11,401	0.02%
2024/03/20	0.1	10.40	0	0.00	10.35	0.1	11,378	0.00%
2024/03/19	22	10.46	1	10.40	10.45	21	11,309	0.19%
2024/03/18	0.1	10.42	22	10.35	10.40	-21.9	11,260	-0.19%
2024/03/15	8.1	10.80	8	10.90	10.70	0.1	11,180	0.00%
2024/03/14	5.1	10.80	10	10.83	10.85	-5	11,085	-0.04%
2024/03/13	1.1	10.85	0	0.00	10.80	1.1	11,051	0.01%
2024/03/12	11	11.03	0	0.00	11.10	11	11,019	0.10%
2024/03/11	13	10.92	40	10.89	10.90	-27	10,992	-0.25%
2024/03/08	18.1	10.76	2.2	10.69	10.70	15.8	10,945	0.14%
2024/03/07	9.3	11.02	0	0.00	10.90	9.3	10,910	0.09%
2024/03/06	27	11.07	10.6	11.05	11.05	16.4	10,797	0.15%
2024/03/05	28	11.11	3	11.05	11.10	25	10,729	0.23%
2024/03/04	13	11.22	10	11.30	11.20	3	10,594	0.03%
2024/03/01	14.1	11.36	10	11.25	11.20	4.1	10,551	0.04%
2024/02/29	2.1	11.30	2	11.30	11.35	0.1	10,471	0.00%
2024/02/27	3.2	11.48	6	11.50	11.50	-2.8	10,365	-0.03%
2024/02/26	0	0.00	2	11.55	11.65	-2	10,260	-0.02%
2024/02/23	7.1	11.65	0	0.00	11.65	7.1	10,215	0.07%
2024/02/21	6	11.87	0	0.00	11.70	6	10,271	0.06%
2024/02/20	3	12.00	0	0.00	11.90	3	10,226	0.03%
2024/02/19	5	12.02	4	12.10	12.05	1	10,216	0.01%
2024/02/16	7	11.69	0	0.00	11.85	7	10,159	0.07%
2024/02/05	8	11.55	0	0.00	11.50	8	10,093	0.08%
2024/02/01	2	11.55	1	11.90	11.55	1	10,070	0.01%
2024/01/31	7	11.85	5	11.85	11.80	2	9,864	0.02%
2024/01/30	4	11.90	0	0.00	11.85	4	9,798	0.04%
2024/01/29	9	12.02	2	12.00	12.00	7	9,706	0.07%
2024/01/26	1	12.30	1	12.20	12.20	0	9,611	0.00%
2024/01/25	53	12.15	0	0.00	12.20	53	9,523	0.56%
2024/01/24	55	12.31	40	12.40	12.30	15	9,364	0.16%
2024/01/23	9	12.22	19.1	12.28	12.25	-10.1	8,946	-0.11%
2024/01/22	5	11.60	0.6	11.60	11.60	4.4	7,923	0.06%
2024/01/19	0.1	11.50	9	11.52	11.55	-9	7,796	-0.11%
2024/01/18	13	11.59	4	11.55	11.45	9	7,637	0.12%
2024/01/16	4	11.45	0	0.00	11.55	4	7,220	0.06%
2024/01/15	1.1	11.45	0	0.00	11.45	1.1	6,993	0.02%
2024/01/12	3	11.70	0	0.00	11.55	3	6,938	0.04%
2024/01/10	7	11.79	1	11.80	11.75	6	6,830	0.09%
2024/01/09	5	12.00	0	0.00	11.95	5	6,738	0.07%
2024/01/08	7	12.16	15	12.40	12.30	-8	6,523	-0.12%
2024/01/05	0	0.00	34	11.93	11.85	-34	5,901	-0.58%
2024/01/04	0	0.00	15	11.50	11.45	-15	5,700	-0.26%
2024/01/03	7	11.54	5	11.55	11.50	2	5,694	0.04%
2024/01/02	0	0.00	3	11.95	11.80	-3	5,632	-0.05%
2023/12/29	0	0.00	5	11.85	11.85	-5	5,547	-0.09%
2023/12/26	0	11.75	9	11.73	11.70	-9	5,475	-0.16%
2023/12/25	1	11.45	30	11.40	11.40	-29	5,176	-0.56%
2023/12/22	3	11.38	0	0.00	11.30	3	5,127	0.06%
2023/12/21	2	11.15	0	0.00	11.20	2	4,955	0.04%
2023/12/20	2	11.10	0	0.00	11.15	2	4,944	0.04%
2023/12/19	11.1	10.98	6	11.00	10.95	5.1	4,894	0.10%
2023/12/18	3.1	11.25	0	0.00	11.15	3.1	4,847	0.06%
2023/12/15	2	11.30	5	11.30	11.25	-3	4,873	-0.06%
2023/12/14	1	11.25	0	0.00	11.15	1	4,846	0.02%
2023/12/13	3.1	11.15	0	0.00	11.10	3.1	4,829	0.06%
2023/12/12	8.3	11.11	0	0.00	11.10	8.3	4,833	0.17%
2023/12/11	0	0.00	8	11.30	11.30	-8	4,769	-0.17%
2023/12/08	6	11.34	0	0.00	11.30	6	4,771	0.13%
2023/12/07	0	11.40	0	0.00	11.30	0	4,869	0.00%
2023/12/05	1	11.60	0.3	11.50	11.55	0.7	4,935	0.01%
2023/12/04	0	0.00	4	11.66	11.65	-4	4,964	-0.08%
2023/12/01	0	11.40	0	0.00	11.35	0	4,924	0.00%
2023/11/30	0	0.00	12.5	11.39	11.50	-12.5	5,012	-0.25%
2023/11/29	0	0.00	5	11.40	11.45	-5	5,045	-0.10%
2023/11/28	5	11.35	2.1	11.33	11.50	2.9	5,086	0.06%
2023/11/27	0	0.00	5	11.30	11.30	-5	5,073	-0.10%
2023/11/24	9	11.63	1	11.80	11.55	8	5,078	0.16%
2023/11/22	1	11.50	0	0.00	11.55	1	5,151	0.02%
2023/11/21	6	11.65	0	0.00	11.60	6	5,183	0.12%
2023/11/20	0	0.00	4	11.64	11.65	-4	5,219	-0.08%
2023/11/17	2	11.40	1	11.40	11.40	1	5,172	0.02%
2023/11/16	0	0.00	61	11.30	11.40	-61	5,385	-1.13%
2023/11/15	4	11.15	1	11.30	11.35	3	5,442	0.06%
2023/11/14	10.3	10.95	10	10.85	10.85	0.3	5,382	0.01%
2023/11/13	3.1	11.00	0	0.00	10.95	3.1	5,423	0.06%
2023/11/10	0	11.05	0	0.00	11.00	0	5,525	0.00%
2023/11/09	3	11.08	0	0.00	11.05	3	5,644	0.05%
2023/11/08	1	11.35	0	0.00	11.30	1	5,735	0.02%
2023/11/07	3	11.35	0	0.00	11.30	3	5,956	0.05%
2023/11/06	3	11.37	0	0.00	11.45	3	6,241	0.05%
2023/11/03	4	11.40	0	0.00	11.30	4	6,375	0.06%
2023/11/02	3	11.25	0	0.00	11.25	3	6,505	0.05%
2023/11/01	2	11.15	2	11.05	11.05	0	6,615	0.00%
2023/10/27	10	11.25	10	11.20	11.20	0	7,588	0.00%
2023/10/26	4	11.39	0	0.00	11.20	4	8,118	0.05%
2023/10/24	1	11.20	40	11.20	11.25	-39	9,474	-0.41%
2023/10/23	0	0.00	3	11.15	11.20	-3	9,780	-0.03%
2023/10/17	2	11.60	0	0.00	11.45	2	10,713	0.02%
2023/10/16	2	11.50	0	0.00	11.55	2	11,043	0.02%
2023/10/06	1	11.50	0	0.00	11.50	1	12,974	0.01%
2023/10/04	3	11.25	0	0.00	11.35	3	13,284	0.02%
2023/10/03	2	11.80	0	0.00	11.60	2	13,311	0.02%
2023/10/02	2	11.50	0	0.00	11.60	2	13,415	0.01%
2023/09/28	23	11.65	23	11.60	11.60	0	13,827	0.00%
2023/09/26	0	0.00	5	11.80	11.70	-5	14,029	-0.04%
2023/09/22	3	11.88	0	0.00	11.90	3	14,229	0.02%
2023/09/20	1	12.00	1	12.00	11.95	0	14,855	0.00%
2023/09/19	4	12.03	0	0.00	11.95	4	15,364	0.03%
2023/09/18	1	12.05	0	0.00	12.05	1	15,749	0.01%
2023/09/15	2	12.05	0	0.00	12.10	2	16,469	0.01%
2023/09/14	2	12.05	1.2	11.95	12.10	0.9	16,916	0.01%
2023/09/13	10	11.98	100	11.90	11.95	-90	18,521	-0.49%
2023/09/12	5	11.88	0	0.00	11.90	5	18,972	0.03%
2023/09/11	5	12.23	0	0.00	11.95	5	18,975	0.03%
2023/09/08	2	12.10	0	0.00	12.00	2	19,012	0.01%
2023/09/07	10	12.15	2	12.00	12.00	8	19,246	0.04%
2023/09/06	2	12.40	0	0.00	12.20	2	19,345	0.01%
2023/09/05	10	12.30	0	0.00	12.45	10	19,376	0.05%
2023/09/01	1	12.30	1	12.35	12.30	0	19,855	0.00%
2023/08/31	5	12.25	0	0.00	12.25	5	20,771	0.02%
2023/08/30	1	12.25	0	0.00	12.15	1	21,958	0.00%
2023/08/29	0	0.00	3	12.10	12.20	-3	22,038	-0.01%
2023/08/28	0	0.00	3	12.40	12.10	-3	22,028	-0.01%
2023/08/25	1	12.25	0	0.00	12.20	1	21,927	0.00%
2023/08/24	0	0.00	0.1	12.30	12.25	-0.1	21,925	0.00%
2023/08/22	1	12.40	0	0.00	12.15	1	21,975	0.00%
2023/08/21	0	0.00	5	12.05	12.20	-5	21,765	-0.02%
2023/08/18	1	12.10	10	12.10	12.10	-9	21,676	-0.04%
2023/08/17	5	12.10	0	0.00	12.10	5	21,588	0.02%
2023/08/16	5	12.10	0	0.00	12.10	5	21,534	0.02%
2023/08/15	22	12.50	0	0.00	12.45	22	21,389	0.10%
2023/08/14	24	12.45	1	12.55	12.40	23	21,301	0.11%
2023/08/11	3	12.92	0	0.00	12.80	3	21,179	0.01%
2023/08/10	3	13.20	5	13.25	13.10	-2	20,977	-0.01%
2023/08/08	0	0.00	0.5	13.70	13.75	-0.5	20,557	0.00%
2023/08/07	11	13.70	10	13.70	13.75	1	20,470	0.00%
2023/08/02	27	13.88	28	13.81	13.75	-1	20,127	0.00%
2023/08/01	20	14.15	45	14.18	14.10	-25	19,781	-0.13%
2023/07/31	4.1	13.95	0	0.00	13.90	4.1	19,421	0.02%
2023/07/28	6	13.90	0	0.00	13.90	6	18,955	0.03%
2023/07/27	50	13.81	10	14.15	13.90	40	18,626	0.21%
2023/07/26	8	13.64	0	0.00	13.50	8	17,608	0.05%
2023/07/24	10	13.35	0	0.00	13.35	10	17,258	0.06%
2023/07/21	20	13.45	15	13.63	13.60	5	17,146	0.03%
2023/07/18	2	13.95	0	0.00	13.95	2	16,591	0.01%
2023/07/17	100	14.15	19	14.12	14.20	81	16,395	0.49%
2023/07/14	0	0.00	20	13.70	13.65	-20	15,825	-0.13%
2023/07/13	1	13.80	11	13.75	13.75	-10	15,788	-0.06%
2023/07/10	20	13.15	24	13.15	13.05	-4	15,365	-0.03%
2023/07/07	5	13.40	0	0.00	13.05	5	15,357	0.03%
2023/07/06	19	13.60	23	13.55	13.40	-4	15,238	-0.03%
2023/07/05	0	0.00	5	13.38	13.35	-5	14,800	-0.03%
2023/07/04	0	0.00	29	13.42	13.50	-29	14,765	-0.20%
2023/06/30	0	0.00	0.2	13.10	13.15	-0.2	14,749	0.00%
2023/06/29	0	0.00	2	13.25	13.25	-2	14,645	-0.01%
2023/06/28	21.5	12.90	0	0.00	12.90	21.5	14,363	0.15%
2023/06/27	0	0.00	25	13.03	12.90	-25	14,242	-0.18%
2023/06/26	5	13.60	0.8	13.65	13.60	4.2	13,768	0.03%
2023/06/21	17	14.05	21.5	14.10	14.05	-4.5	13,412	-0.03%
2023/06/20	33	13.62	2.7	13.56	13.60	30.3	12,759	0.24%
2023/06/19	53.7	14.12	28.7	13.80	13.95	25	12,358	0.20%
2023/06/16	0	0.00	17.7	13.44	13.45	-17.7	10,970	-0.16%
2023/06/15	20	13.15	70	13.10	13.20	-50	10,558	-0.47%
2023/06/14	21	13.32	20	13.25	13.30	1	10,630	0.01%
2023/06/13	13	13.34	2	13.35	13.45	11	10,751	0.10%
2023/06/12	2	13.15	4.2	13.15	13.15	-2.2	10,632	-0.02%
2023/06/09	0	0.00	61.8	13.10	13.10	-61.8	10,551	-0.59%
2023/06/08	1	13.10	3	13.33	13.00	-2	10,657	-0.02%
2023/06/07	11.1	13.55	20	13.40	13.40	-8.9	10,697	-0.08%
2023/06/06	85.9	13.51	11	13.47	13.25	74.9	10,694	0.70%
2023/06/05	2	13.50	36	13.55	13.55	-34	9,989	-0.34%
2023/05/31	1	12.30	0	0.00	12.35	1	11,352	0.01%
2023/05/29	2	12.40	10	12.35	12.25	-8	11,490	-0.07%
2023/05/26	0	0.00	28	12.27	12.20	-28	11,555	-0.24%
2023/05/25	0	0.00	2	12.30	12.20	-2	11,682	-0.02%
2023/05/24	1	12.35	0	0.00	12.30	1	12,169	0.01%
2023/05/22	2	12.40	0	0.00	12.35	2	13,045	0.02%
2023/05/18	1	12.30	0	0.00	12.25	1	14,128	0.01%
2023/05/17	0	0.00	1	12.25	12.20	-1	14,227	-0.01%
2023/05/16	0	0.00	1	12.10	12.10	-1	14,229	-0.01%
2023/05/15	1	11.90	0	0.00	11.95	1	14,334	0.01%
2023/05/12	0	11.85	0	0.00	11.85	0	14,600	0.00%
2023/05/11	0.1	11.97	0	0.00	11.90	0.1	14,619	0.00%
2023/05/10	0	0.00	2	12.10	12.15	-2	14,803	-0.01%
2023/05/09	20	12.10	2	12.10	12.10	18	15,012	0.12%
2023/05/08	1.1	12.05	2.2	12.09	12.00	-1.1	14,987	-0.01%
2023/05/05	0	12.25	0	0.00	12.15	0	15,185	0.00%
2023/05/04	0	12.20	0	0.00	12.10	0	15,612	0.00%
2023/05/03	9	12.26	1	12.35	12.20	8	15,900	0.05%
2023/05/02	9	12.39	0	0.00	12.45	9	16,463	0.05%
2023/04/28	13	12.43	17	12.29	12.20	-4	16,852	-0.02%
2023/04/26	2	12.55	30	12.55	12.60	-28	16,677	-0.17%
2023/04/24	7	12.98	0	0.00	12.90	7	16,511	0.04%
2023/04/21	0	0.00	24	13.18	13.10	-24	16,496	-0.15%
2023/04/20	0	0.00	5	13.05	13.00	-5	16,273	-0.03%
2023/04/19	6	12.95	2	13.00	12.90	4	16,238	0.02%
2023/04/18	0	0.00	0.2	13.15	13.20	-0.2	16,115	0.00%
2023/04/17	0	0.00	1	13.10	13.15	-1	15,961	-0.01%
2023/04/13	27	13.03	0	0.00	12.95	27	15,593	0.17%
2023/04/12	0	0.00	1	12.85	13.00	-1	15,450	-0.01%
2023/04/11	1	12.85	0	0.00	12.85	1	15,468	0.01%
2023/04/10	11	12.88	0	0.00	12.80	11	15,396	0.07%
2023/04/07	4	12.84	0	0.00	12.75	4	15,372	0.03%
2023/04/06	3	12.67	1	12.75	12.70	2	15,328	0.01%
2023/03/31	12	12.86	0	0.00	12.75	12	15,231	0.08%
2023/03/30	1	12.80	0	0.00	12.70	1	15,159	0.01%
2023/03/29	10	12.70	0	0.00	12.70	10	15,152	0.07%
2023/03/28	11	12.83	10	12.70	12.65	1	15,006	0.01%
2023/03/27	15	13.00	15	12.95	12.90	0	15,064	0.00%
2023/03/24	3.5	12.99	0	0.00	13.00	3.5	15,123	0.02%
2023/03/23	1.2	12.90	1	12.90	12.90	0.2	15,110	0.00%
2023/03/22	0	0.00	5	13.00	12.95	-5	15,103	-0.03%
2023/03/21	5	12.99	0	0.00	13.00	5	15,093	0.03%
2023/03/20	1	13.00	0	0.00	12.90	1	14,910	0.01%
2023/03/17	20.5	12.91	24	13.01	13.00	-3.5	14,965	-0.02%
2023/03/16	0	0.00	0.2	12.80	12.80	-0.2	14,812	0.00%
2023/03/14	6	13.23	0	0.00	13.10	6	14,528	0.04%
2023/03/13	1	13.35	0	0.00	13.40	1	14,465	0.01%
2023/03/10	4	13.08	2	13.00	13.15	2	14,305	0.01%
2023/03/09	3	13.53	0	0.00	13.50	3	13,996	0.02%
2023/03/08	10	13.65	10	13.80	13.85	0	13,832	0.00%
2023/03/07	1	13.70	10	13.75	13.75	-9	13,592	-0.07%
2023/03/06	20	14.13	39.1	14.19	14.00	-19.1	13,323	-0.14%
2023/03/03	12	12.90	16	13.22	13.50	-4	12,114	-0.03%
2023/03/02	4	12.61	0.3	12.50	12.55	3.7	11,006	0.03%
2023/03/01	1	12.65	0	0.00	12.65	1	10,956	0.01%
2023/02/24	21	12.95	0	0.00	12.80	21	10,895	0.19%
2023/02/23	7	12.96	1	12.95	12.85	6	10,795	0.06%
2023/02/22	4	13.18	8.5	13.15	13.10	-4.5	10,679	-0.04%
2023/02/21	4	13.34	5	13.35	13.35	-1	10,328	-0.01%
2023/02/20	1	13.40	2	13.40	13.40	-1	10,178	-0.01%
2023/02/17	10	13.10	0	0.00	13.05	10	9,657	0.10%
2023/02/16	0	0.00	17	12.65	12.95	-17	9,286	-0.18%
2023/02/15	0	0.00	11	12.15	12.15	-11	9,137	-0.12%
2023/02/14	0	0.00	15	12.10	12.10	-15	9,126	-0.16%
2023/02/13	2	11.85	2	11.85	11.85	0	9,179	0.00%
2023/02/10	3	12.08	0	0.00	12.05	3	9,102	0.03%
2023/02/09	10	12.50	15	12.50	12.50	-5	8,868	-0.06%
2023/02/08	5	12.60	0	0.00	12.60	5	8,880	0.06%
2023/02/07	3	12.38	0	0.00	12.35	3	8,632	0.03%
2023/02/06	10	12.55	0	0.00	12.50	10	8,425	0.12%
2023/02/03	2	12.80	0	0.00	12.80	2	8,448	0.02%
2023/02/02	10	12.85	10	12.88	12.85	0	8,305	0.00%
2023/02/01	3	12.42	19	12.50	12.50	-16	7,957	-0.20%
2023/01/31	3	12.50	1	12.65	12.10	2	7,857	0.03%
2023/01/30	0	0.00	7	11.79	11.90	-7	7,321	-0.10%
2022/12/28	0	0.00	1	11.15	11.00	-1	9,663	-0.01%
2022/12/26	0	0.00	5	11.15	11.10	-5	9,832	-0.05%
2022/12/21	0	10.80	8	10.81	10.75	-8	10,575	-0.08%
2022/12/20	10	11.10	10	11.15	10.80	0	10,641	0.00%
2022/12/16	0.1	10.98	0	0.00	10.85	0.1	10,702	0.00%
2022/12/15	2	11.10	0	0.00	11.10	2	10,746	0.02%
2022/12/13	5.1	11.10	0	0.00	11.10	5.1	10,930	0.05%
2022/12/12	11	11.15	0	0.00	11.10	11	10,944	0.10%
2022/12/08	0	0.00	2	11.10	11.10	-2	11,061	-0.02%
2022/12/07	0.1	11.20	16	11.15	11.05	-15.9	11,109	-0.14%
2022/12/06	0.1	11.42	0	0.00	11.25	0.1	11,079	0.00%
2022/12/02	10	11.50	0	0.00	11.55	10	11,383	0.09%
2022/11/28	20.1	11.35	20	11.30	11.25	0.1	11,575	0.00%
2022/11/22	4.1	11.41	0	0.00	11.35	4.1	12,042	0.03%
2022/11/21	0.1	11.55	0	0.00	11.45	0.1	12,066	0.00%
2022/11/18	1	11.75	0	0.00	11.65	1	12,060	0.01%
2022/11/17	0.1	11.61	0	0.00	11.60	0.1	12,132	0.00%
2022/11/16	0	11.80	0	0.00	11.80	0	12,208	0.00%
2022/11/15	6	12.05	0	0.00	12.05	6	12,511	0.05%
2022/11/14	0	0.00	3	12.05	11.95	-3	13,298	-0.02%
2022/11/11	5	11.60	2	11.90	12.00	3	13,271	0.02%
2022/11/10	16	11.55	15	11.45	11.45	1	13,074	0.01%
2022/11/07	0	0.00	3	11.60	11.65	-3	13,156	-0.02%
2022/11/04	12	11.50	12	11.50	11.50	0	13,431	0.00%
2022/11/03	10	11.65	20	11.63	11.65	-10	13,459	-0.07%
2022/11/02	0	0.00	10	11.75	11.75	-10	13,516	-0.07%
2022/11/01	0	0.00	6	11.70	11.70	-6	13,567	-0.04%
2022/10/28	0	11.30	0	0.00	11.25	0	13,650	0.00%
2022/10/27	15	11.20	45	11.17	11.75	-30	14,169	-0.21%
2022/10/26	10	11.55	10	11.60	11.55	0	14,004	0.00%
2022/10/25	10	11.65	0	0.00	11.60	10	14,045	0.07%
2022/10/24	15.1	11.77	17	11.68	11.60	-1.9	14,263	-0.01%
2022/10/21	12.1	11.83	0	0.00	11.65	12.1	14,234	0.08%
2022/10/20	2	11.90	0.1	12.20	12.20	1.9	14,172	0.01%
2022/10/18	12	11.98	12	12.16	12.20	0	13,842	0.00%
2022/10/17	7	11.99	2	12.05	12.10	5	13,717	0.04%
2022/10/14	2	11.95	36	11.93	12.05	-34	13,322	-0.26%
2022/10/13	30.1	11.50	11	11.83	11.50	19.1	13,237	0.14%
2022/10/06	20	12.30	0	0.00	12.20	20	12,761	0.16%
2022/10/05	0	0.00	9	11.94	11.75	-9	12,474	-0.07%
2022/10/03	10	11.35	10	11.45	11.35	0	12,128	0.00%
2022/09/30	30	11.20	30.5	11.45	11.50	-0.5	12,296	0.00%
2022/09/29	1	11.40	1	11.55	11.25	0	12,203	0.00%
2022/09/28	0	0.00	3	10.70	10.50	-3	12,222	-0.02%
2022/09/27	0	0.00	10	10.95	11.00	-10	12,164	-0.08%
2022/09/23	11	11.30	0	0.00	11.25	11	12,345	0.09%
2022/09/22	0	0.00	2	11.35	11.10	-2	12,346	-0.02%
2022/09/21	20	11.40	0	0.00	11.60	20	12,244	0.16%
2022/09/20	1	11.90	0	0.00	11.85	1	12,127	0.01%
2022/09/19	3	12.00	1	12.10	12.05	2	12,195	0.02%
2022/09/16	0	0.00	11.5	12.29	12.35	-11.5	12,297	-0.09%
2022/09/15	0	0.00	11	12.31	12.35	-11	12,466	-0.09%
2022/09/14	0	0.00	5	12.15	12.20	-5	12,760	-0.04%
2022/09/12	0	0.00	1	12.10	12.10	-1	13,147	-0.01%
2022/09/08	0	0.00	29	12.06	12.25	-29	13,335	-0.22%
2022/09/07	0	0.00	1	11.60	11.80	-1	13,369	-0.01%
2022/09/06	2	11.80	1	11.90	11.80	1	13,534	0.01%
2022/09/05	0	0.00	2	12.10	12.00	-2	13,561	-0.01%
2022/09/02	1	11.80	0	0.00	11.95	1	13,521	0.01%
2022/09/01	0	0.00	12	11.99	12.00	-12	13,473	-0.09%
2022/08/31	0	0.00	4	12.00	11.95	-4	13,381	-0.03%
2022/08/30	2	11.80	0	0.00	11.80	2	13,319	0.02%
2022/08/29	2	11.45	0	0.00	11.45	2	13,279	0.02%
2022/08/25	0	0.00	2	11.55	11.45	-2	13,235	-0.02%
2022/08/24	4	11.50	0	0.00	11.50	4	13,451	0.03%
2022/08/23	0	0.00	2	11.40	11.35	-2	13,374	-0.01%
2022/08/22	16	11.78	0	0.00	11.65	16	13,237	0.12%
2022/08/19	9	11.73	29.5	11.66	12.10	-20.5	12,908	-0.16%
2022/08/17	0	0.00	10	11.05	11.25	-10	12,130	-0.08%
2022/08/15	2	10.60	21	10.60	10.55	-19	11,796	-0.16%
2022/08/11	24	10.51	1	10.50	10.45	23	11,834	0.19%
2022/08/09	0	0.00	4	10.20	10.20	-4	11,817	-0.03%
2022/08/08	0	0.00	13	10.10	10.15	-13	11,854	-0.11%
2022/08/04	0	0.00	1	10.00	10.00	-1	11,941	-0.01%
2022/08/03	18	10.42	6	10.39	10.10	12	11,891	0.10%
2022/08/01	5	9.69	6	9.84	9.86	-1	11,598	-0.01%
2022/07/29	9.1	9.65	2	9.73	9.76	7.1	11,598	0.06%
2022/07/28	0.1	9.97	0	0.00	9.92	0.1	11,435	0.00%
2022/07/27	0.1	9.99	0	0.00	10.00	0.1	11,417	0.00%
2022/07/21	0.1	10.30	0	0.00	10.30	0.1	12,041	0.00%
2022/07/19	0	0.00	1	10.20	10.20	-1	12,713	-0.01%
2022/07/15	10	10.02	15	10.00	10.05	-5	13,082	-0.04%
2022/07/14	5	10.15	0	0.00	10.15	5	13,318	0.04%
2022/07/13	1	10.10	13	10.14	10.10	-12	13,388	-0.09%
2022/07/12	6.2	9.76	7	9.65	9.70	-0.8	13,356	-0.01%
2022/07/11	5	10.07	3	10.10	10.00	2	13,293	0.02%
2022/07/08	2	10.35	14	10.33	10.35	-12	13,265	-0.09%
2022/07/07	0.1	9.80	0	0.00	10.00	0.1	13,159	0.00%
2022/07/06	4	9.99	0	0.00	9.83	4	13,198	0.03%
2022/07/05	1.1	9.73	1	9.87	9.90	0.1	13,024	0.00%
2022/07/01	0.1	9.88	0	0.00	9.65	0.1	13,175	0.00%
2022/06/30	0	0.00	1	10.25	10.15	-1	13,005	-0.01%
2022/06/29	3	10.55	1	10.60	10.55	2	13,003	0.02%
2022/06/28	0	0.00	2	10.55	10.60	-2	13,086	-0.02%
2022/06/27	2	10.58	2	10.58	10.65	0	13,089	0.00%
2022/06/24	0	0.00	4	10.38	10.30	-4	13,110	-0.03%
2022/06/23	19	10.12	22	10.05	10.00	-3	13,199	-0.02%
2022/06/22	6.1	10.27	5	10.06	10.00	1.1	12,990	0.01%
2022/06/21	20	10.58	21	10.63	10.65	-1	12,619	-0.01%
2022/06/20	20.5	10.98	21	10.73	10.45	-0.5	12,644	0.00%
2022/06/17	16.2	11.47	3	11.57	11.30	13.2	12,419	0.11%
2022/06/16	16.3	12.08	2	12.00	11.75	14.3	12,305	0.12%
2022/06/15	6	13.09	0	0.00	13.05	6	12,223	0.05%
2022/06/14	4	12.85	20	13.05	13.05	-16	12,241	-0.13%
2022/06/08	0	13.20	0	0.00	13.20	0	12,989	0.00%
2022/06/07	1	13.15	1	13.25	13.20	0	13,035	0.00%
2022/06/06	2	13.00	2.1	13.05	13.05	-0.1	13,019	0.00%
2022/06/02	0	0.00	1	12.90	12.90	-1	13,168	-0.01%
2022/06/01	21	12.95	10	12.85	12.95	11	13,306	0.08%
2022/05/31	8	12.50	2	12.55	12.50	6	13,178	0.05%
2022/05/30	3.1	12.50	0	0.00	12.50	3.1	13,192	0.02%
2022/05/27	6	12.53	0	0.00	12.50	6	13,158	0.05%
2022/05/26	16	12.38	2	12.60	12.40	14	13,188	0.11%
2022/05/24	2.1	12.20	0	0.00	12.20	2.1	13,375	0.02%
2022/05/23	1	12.30	0	0.00	12.40	1	13,416	0.01%
2022/05/20	2	12.35	0	0.00	12.40	2	13,588	0.01%
2022/05/19	0	0.00	1	12.45	12.55	-1	13,777	-0.01%
2022/05/18	6.6	12.85	5	12.82	12.85	1.6	13,778	0.01%
2022/05/16	0	12.30	0.5	12.30	12.45	-0.5	13,720	0.00%
2022/05/12	0.1	12.25	10.2	12.30	12.20	-10.1	14,331	-0.07%
2022/05/11	1	12.25	0	0.00	12.25	1	14,436	0.01%
2022/05/10	1	12.45	3	12.37	12.50	-2	14,697	-0.01%
2022/05/09	2.1	12.74	14	12.58	12.40	-11.9	15,443	-0.08%
2022/05/06	1.1	13.06	0	0.00	13.05	1.1	15,546	0.01%
2022/05/05	0	0.00	5	13.50	13.35	-5	15,600	-0.03%
2022/05/04	1	13.25	0	0.00	13.25	1	15,619	0.01%
2022/05/03	5	13.40	13	13.39	13.40	-8	15,778	-0.05%
2022/04/29	7	13.19	2	13.15	13.15	5	15,867	0.03%
2022/04/28	4	13.26	6	13.38	13.35	-2	16,121	-0.01%
2022/04/27	53	12.51	18	12.68	12.90	35	16,718	0.21%
2022/04/26	5.1	12.90	15	12.95	13.05	-9.9	16,485	-0.06%
2022/04/25	19.1	13.17	2	13.05	13.00	17.1	16,194	0.11%
2022/04/22	20.1	13.90	5	13.80	13.60	15.1	15,926	0.09%
2022/04/21	1	13.90	4	14.15	13.90	-3	15,811	-0.02%
2022/04/20	4.8	14.04	61.2	13.95	14.30	-56.5	15,724	-0.36%
2022/04/19	2.1	14.15	1	14.05	13.95	1.1	15,608	0.01%
2022/04/18	2	13.75	2	13.85	13.85	0	15,731	0.00%
2022/04/15	5	14.05	0	0.00	14.05	5	15,887	0.03%
2022/04/14	4.1	14.25	9	14.31	14.25	-4.9	16,090	-0.03%
2022/04/13	2	14.40	2	14.30	14.40	0	16,402	0.00%
2022/04/12	17	13.99	5	14.10	14.10	12	16,544	0.07%
2022/04/11	5	14.18	0	0.00	14.15	5	16,647	0.03%
2022/04/08	2	14.75	0	0.00	14.75	2	16,709	0.01%
2022/04/07	11.1	14.77	0	0.00	14.70	11.1	17,386	0.06%
2022/04/06	16	15.26	1	15.35	15.15	15	17,352	0.09%
2022/04/01	7.8	15.21	0	0.00	15.35	7.8	17,900	0.04%
2022/03/31	18.1	15.41	7	15.49	15.45	11.1	19,343	0.06%
2022/03/30	6	15.60	0	0.00	15.60	6	19,430	0.03%
2022/03/29	14	15.61	0	0.00	15.55	14	19,615	0.07%
2022/03/28	21	15.66	0	0.00	15.70	21	19,812	0.11%
2022/03/25	3	16.03	0	0.00	16.00	3	20,143	0.01%
2022/03/24	1	16.05	0	0.00	16.10	1	20,766	0.00%
2022/03/23	0	0.00	2	16.35	16.20	-2	21,741	-0.01%
2022/03/22	7.9	16.04	0	0.00	16.15	7.9	22,014	0.04%
2022/03/21	4	16.06	4	16.00	16.05	0	22,347	0.00%
2022/03/18	8	16.10	0	0.00	16.10	8	22,421	0.04%
2022/03/17	3	16.53	4	16.50	16.40	-1	22,359	0.00%
2022/03/16	5	16.30	18	16.51	16.15	-13	22,504	-0.06%
2022/03/15	0	0.00	2	16.10	16.40	-2	23,078	-0.01%
2022/03/14	4	16.20	3	16.22	16.30	1	23,355	0.00%
2022/03/11	3	16.05	12	15.88	15.85	-9	23,983	-0.04%
2022/03/10	0.1	16.03	5	15.98	15.95	-4.9	24,102	-0.02%
2022/03/09	6	15.65	0	0.00	15.70	6	24,333	0.02%
2022/03/08	11	15.76	4	15.86	15.60	7	24,432	0.03%
2022/03/07	12.1	15.70	7	15.66	15.75	5.1	24,529	0.02%
2022/03/04	10	16.27	18	16.27	16.05	-8	24,702	-0.03%
2022/03/03	0	0.00	12	16.25	16.20	-12	24,982	-0.05%
2022/03/02	0	0.00	2	16.20	16.20	-2	25,613	-0.01%
2022/03/01	6	16.10	2	16.20	16.20	4	25,720	0.02%
2022/02/25	12.1	15.77	16	15.81	15.85	-3.9	25,828	-0.02%
2022/02/24	13.1	15.68	5	15.65	15.65	8.1	26,071	0.03%
2022/02/23	3.1	16.08	9	16.11	16.05	-5.9	26,383	-0.02%
2022/02/22	6	16.05	1	16.05	16.05	5	27,804	0.02%
2022/02/21	10	16.06	0	0.00	16.45	10	29,701	0.03%
2022/02/18	11	16.24	0	0.00	16.25	11	29,904	0.04%
2022/02/16	0	16.25	6	16.15	16.30	-6	30,499	-0.02%
2022/02/15	24	16.17	2	16.05	16.05	22	30,853	0.07%
2022/02/14	32	16.19	2	16.20	16.20	30	31,207	0.10%
2022/02/11	5.1	17.09	11	17.05	17.00	-5.9	31,057	-0.02%
2022/02/10	4	17.50	2	17.63	17.55	2	31,333	0.01%
2022/02/09	10.2	17.52	67.3	17.51	17.70	-57.1	31,685	-0.18%
2022/02/08	6	16.84	3	16.85	16.85	3	32,959	0.01%
2022/02/07	0	0.00	5	16.48	16.60	-5	33,037	-0.02%
2022/01/26	3	15.98	1	16.05	16.05	2	33,463	0.01%
2022/01/25	10.6	16.08	0	0.00	16.00	10.6	33,890	0.03%
2022/01/24	15	16.43	3	16.50	16.45	12	34,005	0.04%
2022/01/21	36	16.76	6	16.81	16.85	30	34,378	0.09%
2022/01/20	16	17.30	54	17.28	17.40	-38	36,213	-0.10%
2022/01/19	0	0.00	2	16.70	16.75	-2	35,509	-0.01%
2022/01/18	1	16.60	0	0.00	16.70	1	35,499	0.00%
2022/01/17	2	16.28	5	16.41	16.70	-3	35,557	-0.01%
2022/01/14	17	16.20	4	16.20	16.45	13	35,805	0.04%
2022/01/13	3	16.68	7	16.58	16.60	-4	35,823	-0.01%
2022/01/11	0	0.00	3	17.15	16.95	-3	36,378	-0.01%
2022/01/10	3	16.57	4	16.93	17.00	-1	36,571	0.00%
2022/01/07	10	16.62	14	16.69	16.55	-4	36,644	-0.01%
2022/01/06	29.6	17.02	39.4	16.97	16.90	-9.8	36,878	-0.03%
2022/01/05	85	17.49	0	0.00	17.30	85	36,778	0.23%
2022/01/04	7	17.69	21	17.99	17.65	-14	36,928	-0.04%
2022/01/03	9.6	17.78	85	17.85	17.75	-75.4	36,955	-0.20%
2021/12/30	8	18.20	19	18.23	18.10	-11	36,797	-0.03%
2021/12/29	1	17.70	22	17.70	17.80	-21	36,356	-0.06%
2021/12/28	6	17.78	20	17.85	17.80	-14	36,662	-0.04%
2021/12/27	41.1	17.99	41	17.84	17.90	0.1	36,600	0.00%
2021/12/24	0	0.00	9	17.20	17.15	-9	35,416	-0.03%
2021/12/23	30	17.19	72	17.23	17.15	-42	35,575	-0.12%
2021/12/22	6	17.31	12	17.22	17.25	-6	35,642	-0.02%
2021/12/21	31	17.04	21.1	16.91	17.15	9.9	35,657	0.03%
2021/12/20	88	17.09	26	17.14	17.15	62	35,737	0.17%
2021/12/17	0	0.00	190	16.85	16.90	-190	35,475	-0.54%	大賣/鉅額交易
2021/12/16	3	16.65	2	16.50	16.50	1	34,856	0.00%
2021/12/15	0	0.00	7	16.29	16.35	-7	34,964	-0.02%
2021/12/13	0	0.00	2	16.20	16.10	-2	34,785	-0.01%
2021/12/10	8	16.26	0	16.15	16.15	8	34,865	0.02%
2021/12/09	14	16.65	23	16.76	16.45	-9	34,599	-0.03%
2021/12/08	32	16.40	11	16.38	16.40	21	33,827	0.06%
2021/12/07	166.2	16.34	9.1	16.34	16.35	157.1	33,695	0.47%	大買/鉅額交易
2021/12/03	6	15.78	1	15.70	15.75	5	33,168	0.02%
2021/12/02	1	15.50	2	15.53	15.55	-1	33,516	0.00%
2021/12/01	0.2	15.60	11	15.70	15.65	-10.8	34,562	-0.03%
2021/11/30	6	15.43	0	0.00	15.35	6	34,801	0.02%
2021/11/29	14	15.14	12	14.95	15.30	2	34,841	0.01%
2021/11/26	40	15.54	5	15.85	15.35	35	35,024	0.10%
2021/11/25	3	16.10	1	16.05	16.05	2	34,955	0.01%
2021/11/24	5	16.05	0	0.00	16.15	5	35,096	0.01%
2021/11/23	3	15.97	14	16.10	16.10	-11	35,572	-0.03%
2021/11/22	14	16.35	25.5	16.55	16.20	-11.5	35,557	-0.03%
2021/11/19	27	16.29	33.1	16.36	16.25	-6.1	35,949	-0.02%
2021/11/18	37	15.61	38.3	15.89	15.95	-1.3	35,535	0.00%
2021/11/17	3	15.15	15.1	15.12	15.15	-12.1	33,954	-0.04%
2021/11/16	9	14.84	1	15.05	14.80	8	34,161	0.02%
2021/11/15	6.2	15.30	6	15.19	15.15	0.2	34,204	0.00%
2021/11/12	7	15.16	0	0.00	15.15	7	34,360	0.02%
2021/11/11	21	14.81	0	0.00	14.65	21	34,336	0.06%
2021/11/10	0	0.00	6	15.00	14.85	-6	34,415	-0.02%
2021/11/09	12	15.15	23	15.15	15.10	-11	34,858	-0.03%
2021/11/08	30.2	15.36	33	15.42	15.45	-2.8	34,649	-0.01%
2021/11/05	61	15.37	61	15.32	15.30	0	34,789	0.00%
2021/11/04	22	14.57	32	14.44	14.45	-10	33,372	-0.03%
2021/11/03	37	14.56	12	14.50	14.50	25	35,004	0.07%
2021/11/02	7	14.28	71	14.27	14.10	-64	35,159	-0.18%
2021/11/01	7	14.07	12	14.03	14.05	-5	37,604	-0.01%
2021/10/29	6	14.14	13	14.12	14.10	-7	41,173	-0.02%
2021/10/28	16	14.34	19	14.33	14.00	-3	41,266	-0.01%
2021/10/27	9	13.79	5	13.71	13.70	4	39,546	0.01%
2021/10/26	0.1	13.55	0	0.00	13.55	0.1	40,008	0.00%
2021/10/25	0	13.45	18	13.66	13.65	-18	40,438	-0.04%
2021/10/22	3	13.35	0	0.00	13.40	3	41,792	0.01%
2021/10/20	14	13.76	11.2	13.61	13.65	2.8	42,833	0.01%
2021/10/18	3.1	13.40	0	0.00	13.40	3.1	44,455	0.01%
2021/10/15	0	0.00	3	13.70	13.65	-3	45,881	-0.01%
2021/10/13	14.1	13.75	2	13.90	13.65	12.1	46,879	0.03%
2021/10/12	20	14.18	0	0.00	13.90	20	47,690	0.04%
2021/10/08	36	14.93	31	14.99	14.70	5	48,467	0.01%
2021/10/07	0	14.75	0	0.00	14.75	0	50,686	0.00%
2021/10/06	0.1	14.58	0	0.00	14.50	0.1	52,061	0.00%
2021/10/05	21	14.04	12.6	14.66	14.70	8.4	53,002	0.02%
2021/10/04	0	0.00	10	14.18	14.00	-10	55,702	-0.02%
2021/10/01	22	15.01	12	14.79	14.70	10	63,252	0.02%
2021/09/30	16	15.34	28	15.40	15.20	-12	63,846	-0.02%
2021/09/29	10.6	15.38	10.1	15.05	15.30	0.5	64,336	0.00%
2021/09/28	7	15.47	2	15.60	15.45	5	65,706	0.01%
2021/09/27	1	16.00	2	16.00	15.95	-1	69,028	0.00%
2021/09/24	2.2	15.55	13	15.50	15.55	-10.8	69,663	-0.02%
2021/09/23	0	0.00	11	15.14	15.25	-11	70,495	-0.02%
2021/09/22	8.1	14.60	4	14.70	14.75	4.1	72,021	0.01%
2021/09/17	1	15.25	1	15.35	15.35	0	73,524	0.00%
2021/09/16	2	15.20	0	0.00	15.15	2	75,175	0.00%
2021/09/15	2	15.37	6	15.57	15.35	-4	76,813	-0.01%
2021/09/14	1	15.45	0	0.00	15.45	1	79,008	0.00%
2021/09/13	0	0.00	1	15.70	15.70	-1	81,024	0.00%
2021/09/10	2.7	15.70	13	15.66	15.70	-10.3	83,880	-0.01%
2021/09/09	16	15.40	19	15.35	15.40	-3	89,987	0.00%
2021/09/08	2	15.43	7	15.36	15.30	-5	93,439	-0.01%
2021/09/07	20	15.63	62	15.54	15.75	-42	96,669	-0.04%
2021/09/06	6	15.19	88	15.06	15.30	-82	97,950	-0.08%
2021/09/03	16.1	15.75	2	15.70	15.75	14.1	99,545	0.01%
2021/09/02	10	16.04	2.9	16.13	16.00	7.1	101,778	0.01%
2021/09/01	6	16.40	226	16.36	16.40	-220	104,264	-0.21%	大賣/鉅額交易
2021/08/31	214	16.07	19	16.11	16.10	195	106,530	0.18%	大買/鉅額交易
2021/08/30	6	16.48	12.4	16.48	16.40	-6.4	112,518	-0.01%
2021/08/27	14	16.87	3	16.92	16.65	11	116,763	0.01%
2021/08/26	1	16.50	11	16.68	16.50	-10	121,604	-0.01%
2021/08/25	11	16.64	6	16.75	16.50	5	126,585	0.00%
2021/08/24	15	16.47	182	16.51	16.20	-167	134,023	-0.12%	大賣/鉅額交易
2021/08/23	30.3	17.06	5	17.09	17.15	25.3	139,189	0.02%
2021/08/20	35	17.51	14	17.48	17.35	21	142,840	0.01%
2021/08/19	20	18.20	6	18.00	18.00	14	144,936	0.01%
2021/08/18	12	18.41	10	18.62	18.75	2	147,518	0.00%
2021/08/17	5	18.33	8	18.53	18.20	-3	152,240	0.00%
2021/08/16	8	18.26	9	18.16	18.20	-1	156,138	0.00%
2021/08/13	19	18.76	2	18.70	18.60	17	159,363	0.01%
2021/08/12	6	19.17	2	19.13	19.10	4	163,069	0.00%
2021/08/11	21	19.25	26	19.19	19.10	-5	166,411	0.00%
2021/08/10	48	19.43	18	19.23	19.15	30	166,244	0.02%
2021/08/09	133	19.87	110	19.83	19.65	23	169,040	0.01%	大買/大賣/
2021/08/06	15	20.55	15	20.55	20.65	0	168,295	0.00%
2021/08/05	75	21.08	39.2	21.35	20.75	35.8	169,316	0.02%
2021/08/04	31	20.87	122.9	21.30	21.55	-91.9	167,750	-0.05%	大賣/
2021/08/03	5	19.68	3	19.80	19.60	2	165,072	0.00%
2021/08/02	1	19.10	12	19.51	19.50	-11	165,346	-0.01%
2021/07/30	15	19.23	20.1	19.28	18.95	-5.1	166,213	0.00%
2021/07/29	10	19.17	1	19.10	19.20	9	167,520	0.01%
2021/07/28	41	19.16	20	19.27	19.10	21	168,461	0.01%
2021/07/27	8.1	19.74	20	19.77	19.50	-12	167,817	-0.01%
2021/07/26	11	20.11	43	20.32	20.15	-32	168,991	-0.02%
2021/07/23	23.1	19.95	47	19.75	19.90	-23.9	174,829	-0.01%
2021/07/22	56	19.77	50	19.68	19.25	6	181,060	0.00%
2021/07/21	35.1	19.43	15.6	19.18	18.90	19.5	185,351	0.01%
2021/07/20	19.1	19.98	7	20.06	19.95	12.1	188,577	0.01%
2021/07/19	40	20.17	26	20.37	20.35	14	195,515	0.01%
2021/07/16	57	20.96	91	21.15	20.70	-34	204,728	-0.02%
2021/07/15	25	21.03	29	20.98	21.10	-4	207,969	0.00%
2021/07/14	139	21.13	116	22.00	20.85	23	209,517	0.01%	大買/大賣/
2021/07/13	76	22.22	63	22.52	22.30	13	210,191	0.01%
2021/07/12	40	22.41	25.4	22.19	22.15	14.6	210,295	0.01%
2021/07/09	81	22.63	166	22.66	22.40	-85	211,543	-0.04%	大賣/
2021/07/08	240	23.16	358.3	23.57	22.95	-118.3	213,078	-0.06%	大買/大賣/鉅額交易
2021/07/07	20	22.30	28	22.17	21.90	-8	211,524	0.00%
2021/07/06	42	22.30	19	22.31	22.15	23	213,873	0.01%
2021/07/05	100	22.64	62.5	22.74	22.65	37.5	216,773	0.02%
2021/07/02	105	22.88	166.4	23.10	22.80	-61.4	217,536	-0.03%	大買/大賣/
2021/07/01	156	22.27	78	22.16	21.90	78	217,824	0.04%	大買/
2021/06/30	47.3	21.95	183.4	22.13	22.10	-136.1	219,200	-0.06%	大賣/鉅額交易
2021/06/29	70.7	22.37	134	22.40	22.00	-63.3	220,106	-0.03%	大賣/
2021/06/28	32	22.57	92.1	22.62	23.00	-60.1	220,859	-0.03%
2021/06/25	87	22.58	95	22.99	22.45	-8	226,567	0.00%
2021/06/24	105	22.71	45	23.01	22.50	60	229,600	0.03%	大買/
2021/06/23	133.1	22.30	160	22.72	22.75	-26.9	230,016	-0.01%	大買/大賣/
2021/06/22	171	22.76	48.8	22.76	22.05	122.2	229,370	0.05%	大買/鉅額交易
2021/06/21	108	22.44	74	22.65	22.40	34	229,444	0.01%	大買/
2021/06/18	364	22.90	144	22.88	22.30	220	228,884	0.10%	大買/大賣/鉅額交易
2021/06/17	134	21.20	41	21.46	22.15	93	224,245	0.04%	大買/
2021/06/16	171	20.82	157	20.80	20.15	14	221,465	0.01%	大買/大賣/
2021/06/15	79	22.07	38	22.14	21.90	41	218,620	0.02%
2021/06/11	80	22.35	33	22.53	22.75	47	216,927	0.02%
2021/06/10	129.2	21.93	123.1	21.94	21.85	6.1	214,422	0.00%	大買/大賣/
2021/06/09	74	23.09	36.5	23.22	22.40	37.5	211,901	0.02%
2021/06/08	86.3	23.79	134.5	23.74	23.50	-48.2	209,416	-0.02%	大賣/
2021/06/07	463.4	24.97	424.4	25.18	24.20	39	207,357	0.02%	大買/大賣/
2021/06/04	141.4	24.62	107	24.61	24.60	34.4	201,513	0.02%	大買/大賣/
2021/06/03	294.6	24.49	364	24.32	24.30	-69.4	197,393	-0.04%	大買/大賣/
2021/06/02	260.4	24.30	162	24.39	23.90	98.4	192,372	0.05%	大買/大賣/
2021/06/01	265.1	24.32	247	24.38	24.05	18.1	187,830	0.01%	大買/大賣/
2021/05/31	59	22.28	266.9	22.58	23.40	-207.9	180,490	-0.12%	大賣/鉅額交易
2021/05/28	267	21.06	71	21.10	21.30	196	175,194	0.11%	大買/鉅額交易
2021/05/27	62	20.06	105	20.37	20.20	-43	172,741	-0.02%	大賣/
2021/05/26	136	20.39	213	20.27	20.20	-77	171,745	-0.04%	大買/大賣/
2021/05/25	515	20.75	385	20.98	20.80	130	172,667	0.08%	大買/大賣/鉅額交易
2021/05/24	159	19.52	142	19.85	19.70	17	171,172	0.01%	大買/大賣/
2021/05/21	149.7	19.57	118	19.45	19.20	31.7	168,330	0.02%	大買/大賣/
2021/05/20	159.3	19.27	48	19.23	18.80	111.3	166,761	0.07%	大買/鉅額交易
2021/05/19	89	19.10	45	18.96	19.65	44	164,667	0.03%
2021/05/18	3	17.37	27	17.48	17.90	-24	162,294	-0.01%
2021/05/17	65.2	16.81	124.1	16.89	16.30	-58.8	163,142	-0.04%	大賣/
2021/05/14	20.1	18.18	17.4	18.18	17.95	2.7	160,995	0.00%
2021/05/13	42	17.36	67	17.39	17.75	-25	163,731	-0.02%
2021/05/12	56.5	18.88	88	18.87	18.60	-31.5	166,531	-0.02%
2021/05/11	26	20.96	10.5	21.02	20.65	15.5	166,352	0.01%
2021/05/10	11	23.08	13	23.02	22.90	-2	166,427	0.00%
2021/05/07	12	22.81	20.1	22.50	23.40	-8.1	166,980	0.00%
2021/05/06	60	22.81	39.2	21.88	21.30	20.8	166,794	0.01%
2021/05/05	51	23.84	29	23.54	23.50	22	166,123	0.01%
2021/05/04	21.3	23.76	38.1	24.03	23.65	-16.8	166,468	-0.01%
2021/05/03	85.3	26.53	17	26.94	26.25	68.3	166,838	0.04%
2021/04/29	541.3	29.05	410.8	29.14	29.15	130.5	165,710	0.08%	大買/大賣/鉅額交易
2021/04/28	281	28.15	323.1	28.56	28.85	-42.1	160,333	-0.03%	大買/大賣/
2021/04/27	91.5	25.84	157.7	26.05	26.25	-66.2	154,945	-0.04%	大賣/
2021/04/26	134.5	24.10	112	24.35	24.20	22.5	150,596	0.01%	大買/大賣/
2021/04/23	171	23.18	197.1	23.29	23.95	-26.1	146,878	-0.02%	大買/大賣/
2021/04/22	166	22.48	445	22.07	22.50	-279	140,627	-0.20%	大買/大賣/鉅額交易
2021/04/21	32	20.24	98.2	20.75	21.15	-66.2	131,819	-0.05%
2021/04/20	77	18.86	136.2	18.82	19.25	-59.2	130,292	-0.05%	大賣/
2021/04/19	446	18.95	125	18.91	18.90	321	129,559	0.25%	大買/大賣/鉅額交易
2021/04/16	77	18.42	13	18.23	18.60	64	127,514	0.05%
2021/04/15	60.2	18.32	27.2	18.36	18.20	33	126,478	0.03%
2021/04/14	135	17.92	111	18.11	18.30	24	124,728	0.02%	大買/大賣/
2021/04/13	256.2	19.12	271	19.25	18.55	-14.8	121,260	-0.01%	大買/大賣/
2021/04/12	104	18.10	40.6	18.25	18.85	63.4	115,421	0.05%	大買/
2021/04/09	36	16.88	77	17.18	17.15	-41	112,717	-0.04%
2021/04/08	66	16.48	64	16.46	16.50	2	110,854	0.00%
2021/04/07	48	15.86	54.1	16.05	16.40	-6.1	109,735	-0.01%
2021/04/06	51.3	15.79	33	15.94	15.65	18.3	108,193	0.02%
2021/04/01	44.1	15.43	53	15.53	15.70	-8.9	107,678	-0.01%
2021/03/31	118.4	15.53	68.1	15.49	15.40	50.3	106,907	0.05%	大買/
2021/03/30	149.1	15.36	104.5	15.40	15.65	44.6	105,416	0.04%	大買/大賣/
2021/03/29	39	14.75	70	15.05	15.15	-31	98,553	-0.03%
2021/03/26	12	13.80	81.2	13.78	13.80	-69.2	95,196	-0.07%
2021/03/25	76	13.72	54	13.60	13.45	22	94,588	0.02%
2021/03/24	33	13.54	37	13.56	13.65	-4	93,874	0.00%
2021/03/23	85	13.54	37	13.43	13.20	48	92,716	0.05%
2021/03/22	10	13.12	61	13.08	13.25	-51	91,335	-0.06%
2021/03/19	52	12.64	5	12.65	12.70	47	91,556	0.05%
2021/03/18	2	12.95	24	12.96	12.85	-22	94,542	-0.02%
2021/03/17	1	12.75	11	12.75	12.75	-10	96,454	-0.01%
2021/03/16	1	12.70	0	0.00	12.70	1	99,621	0.00%
2021/03/15	3	12.70	0	0.00	12.65	3	102,359	0.00%
2021/03/12	9	12.81	36	12.89	12.80	-27	104,727	-0.03%
2021/03/11	27	12.90	27.5	12.87	12.85	-0.5	111,263	0.00%
2021/03/10	16	12.58	7.1	12.69	12.60	8.9	117,133	0.01%
2021/03/09	1	12.20	0.2	12.20	12.35	0.8	119,843	0.00%
2021/03/08	36	12.32	36.2	12.30	12.20	-0.2	123,503	0.00%
2021/03/05	16	12.28	5	12.36	12.25	11	128,008	0.01%
2021/03/04	44	12.63	21	12.65	12.60	23	129,789	0.02%
2021/03/03	18	12.68	96	12.85	12.90	-78	129,956	-0.06%
2021/03/02	129.5	12.83	3	13.50	12.65	126.5	129,753	0.10%	大買/鉅額交易
2021/02/26	59	13.32	0	0.00	13.20	59	129,022	0.05%
2021/02/25	26	13.81	205	13.80	13.70	-179	127,918	-0.14%	大賣/鉅額交易
2021/02/24	141	13.49	76	13.50	13.40	65	124,477	0.05%	大買/
2021/02/23	4.2	13.20	3.4	13.40	13.40	0.8	121,039	0.00%
2021/02/22	59.1	13.21	24	13.24	13.25	35.1	120,120	0.03%
2021/02/19	35	13.04	124	13.03	13.00	-89	118,117	-0.08%	大賣/
2021/02/18	11.4	12.61	127	12.65	12.75	-115.6	116,023	-0.10%	大賣/鉅額交易
2021/02/17	6	12.75	12	12.81	12.75	-6	115,120	-0.01%
2021/02/05	69	12.94	81.1	13.11	12.85	-12.1	114,076	-0.01%
2021/02/04	234	13.22	28	13.15	13.00	206	113,295	0.18%	大買/鉅額交易
2021/02/03	37	12.89	151	12.83	13.05	-114	110,178	-0.10%	大賣/鉅額交易
2021/02/02	59	12.61	123	12.51	12.40	-64	106,475	-0.06%	大賣/
2021/02/01	67	12.33	106	12.36	12.30	-39	105,949	-0.04%	大賣/
2021/01/29	88	12.04	106.1	12.12	12.10	-18.1	107,088	-0.02%	大賣/
2021/01/28	24.1	11.70	5	11.80	11.85	19.1	106,842	0.02%
2021/01/27	63	12.11	2	12.30	12.10	61	107,419	0.06%
2021/01/26	76	12.64	63	12.80	12.45	13	107,066	0.01%
2021/01/25	0	0.00	53	12.58	12.60	-53	105,774	-0.05%
2021/01/22	0	0.00	7	12.36	12.40	-7	105,871	-0.01%
2021/01/21	23	12.16	44	12.41	12.20	-21	107,119	-0.02%
2021/01/20	118	12.19	0	0.00	11.95	118	107,216	0.11%	大買/鉅額交易
2021/01/19	0	0.00	749	12.45	12.40	-749	108,780	-0.69%	大賣/鉅額交易
2021/01/18	765	12.24	15	12.27	12.10	750	112,161	0.67%	大買/鉅額交易
2021/01/15	31	12.38	18	12.50	12.35	13	111,455	0.01%
2021/01/14	49	12.70	741	12.71	12.70	-692	110,046	-0.63%	大賣/鉅額交易
2021/01/13	767	12.52	210	12.67	12.60	557	109,478	0.51%	大買/大賣/鉅額交易
2021/01/12	71	12.44	26	12.25	12.10	45	106,865	0.04%
2021/01/11	141	12.34	43.1	12.26	12.35	97.9	105,194	0.09%	大買/
2021/01/08	3	11.77	6.5	11.92	11.95	-3.5	104,587	0.00%
2021/01/07	18	12.11	3	12.17	12.05	15	104,360	0.01%
2021/01/06	47	11.91	3.3	11.92	11.80	43.7	104,398	0.04%
2021/01/05	3	12.05	7	12.09	12.15	-4	103,615	0.00%
2021/01/04	26	12.38	0	0.00	12.35	26	103,539	0.03%
2020/12/31	49	12.32	15	12.35	12.30	34	103,244	0.03%
2020/12/30	26	12.86	1.1	12.85	12.80	24.9	102,074	0.02%
2020/12/29	44	13.33	11	13.40	13.25	33	101,536	0.03%
2020/12/28	27	13.06	27	13.06	13.15	0	100,354	0.00%
2020/12/25	44	12.79	31.2	12.90	12.80	12.8	98,475	0.01%
2020/12/24	20	12.60	21.1	12.65	12.60	-1.1	97,383	0.00%
2020/12/23	0	0.00	17	12.34	12.35	-17	96,554	-0.02%
2020/12/22	40	12.56	30	12.72	12.35	10	96,480	0.01%
2020/12/21	41	12.60	52	12.49	12.55	-11	95,975	-0.01%
2020/12/18	30	12.63	50	12.76	12.60	-20	94,785	-0.02%
2020/12/17	54.2	12.90	71	12.90	12.95	-16.8	94,170	-0.02%
2020/12/16	11	12.84	14.8	12.78	12.85	-3.8	93,799	0.00%
2020/12/15	50	12.92	26	12.96	12.65	24	92,965	0.03%
2020/12/14	117	13.38	61.5	13.39	13.20	55.5	91,334	0.06%	大買/
2020/12/11	46.6	13.38	51	13.12	12.95	-4.4	88,457	-0.01%
2020/12/10	110	13.31	151	13.32	13.25	-41	86,829	-0.05%	大買/大賣/
2020/12/09	55	13.11	229	12.84	13.20	-174	84,724	-0.21%	大賣/鉅額交易
2020/12/08	222	12.96	99.2	12.91	12.80	122.8	87,771	0.14%	大買/鉅額交易
2020/12/07	169	13.22	150	13.08	12.60	19	89,206	0.02%	大買/大賣/
2020/12/04	457	11.78	462.3	12.01	12.50	-5.3	83,370	-0.01%	大買/大賣/
2020/12/03	37	11.65	28	11.61	11.45	9	77,395	0.01%
2020/12/02	71	11.36	83	11.41	11.50	-12	75,026	-0.02%
2020/12/01	49	10.61	48.5	10.79	10.80	0.5	73,886	0.00%
2020/11/30	8	10.11	71.2	10.03	10.05	-63.2	72,835	-0.09%
2020/11/27	5	9.93	116	9.84	9.83	-111	70,966	-0.16%	大賣/鉅額交易
2020/11/26	29	9.71	11	9.76	9.74	18	70,438	0.03%
2020/11/25	14	9.64	9	9.74	9.63	5	70,341	0.01%
2020/11/24	13	9.55	7	9.59	9.54	6	70,215	0.01%
2020/11/23	7	9.49	9	9.48	9.47	-2	72,278	0.00%
2020/11/20	0.2	9.38	1	9.38	9.38	-0.8	72,252	0.00%
2020/11/19	6	9.49	6	9.50	9.50	0	73,259	0.00%
2020/11/18	0	0.00	1	9.39	9.36	-1	73,179	0.00%
2020/11/17	50	9.30	2	9.30	9.30	48	73,967	0.06%
2020/11/16	3	9.41	8.1	9.49	9.38	-5.1	75,325	-0.01%
2020/11/13	1	9.38	0	0.00	9.37	1	76,720	0.00%
2020/11/12	8	9.38	0	0.00	9.22	8	77,574	0.01%
2020/11/11	12	9.38	5	9.53	9.36	7	78,530	0.01%
2020/11/10	5	9.62	15	9.63	9.52	-10	80,040	-0.01%
2020/11/09	2	9.61	19	9.60	9.59	-17	79,424	-0.02%
2020/11/06	69	9.58	51	9.62	9.52	18	79,035	0.02%
2020/11/05	5	9.53	3	9.60	9.60	2	77,032	0.00%
2020/11/04	10	9.50	8	9.53	9.49	2	76,316	0.00%
2020/11/03	52	9.40	50	9.38	9.40	2	75,541	0.00%
2020/11/02	13	9.18	0	0.00	9.22	13	76,211	0.02%
2020/10/30	15	9.41	250	9.48	9.15	-235	78,505	-0.30%	大賣/鉅額交易
2020/10/29	20	9.35	86	9.38	9.51	-66	79,248	-0.08%
2020/10/28	120	9.56	152	9.55	9.40	-32	77,512	-0.04%	大買/大賣/
2020/10/27	43	9.78	32	9.86	9.65	11	76,397	0.01%
2020/10/26	281	9.95	70	9.63	10.15	211	73,390	0.29%	大買/鉅額交易
2020/10/23	0	0.00	17	9.26	9.28	-17	68,808	-0.02%
2020/10/22	0	0.00	3	9.11	9.11	-3	68,779	0.00%
2020/10/21	3	9.22	0	0.00	9.10	3	69,125	0.00%
2020/10/16	15	9.00	2	9.06	8.98	13	73,994	0.02%
2020/10/15	3.1	9.10	1	9.11	9.11	2.1	74,709	0.00%
2020/10/14	101	9.25	15	9.14	9.11	86	74,511	0.12%	大買/
2020/10/13	32	9.09	2	9.08	9.10	30	73,837	0.04%
2020/10/08	10	9.04	4	9.00	9.00	6	72,880	0.01%
2020/10/07	33	8.93	59	9.02	9.02	-26	72,659	-0.04%
2020/10/06	4	9.05	5	9.05	9.02	-1	72,111	0.00%
2020/10/05	28	8.90	52	8.83	8.75	-24	71,536	-0.03%
2020/09/30	25	8.43	0	0.00	8.48	25	70,465	0.04%
2020/09/29	0	0.00	15	8.22	8.27	-15	70,393	-0.02%
2020/09/28	1	8.18	0	0.00	8.22	1	70,370	0.00%
2020/09/25	8	8.16	20	8.35	8.13	-12	70,769	-0.02%
2020/09/24	24	8.63	31	8.44	8.40	-7	70,084	-0.01%
2020/09/23	5	8.97	1	8.98	8.90	4	69,144	0.01%
2020/09/22	30	9.06	30	9.02	9.01	0	68,795	0.00%
2020/09/21	7	9.10	2	9.23	9.02	5	68,398	0.01%
2020/09/18	30	9.03	0	0.00	9.04	30	67,737	0.04%
2020/09/17	2	8.95	0	0.00	9.04	2	67,579	0.00%
2020/09/16	14	8.95	7	8.93	8.89	7	67,249	0.01%
2020/09/15	16	9.14	273	9.17	9.05	-257	66,450	-0.39%	大賣/鉅額交易
2020/09/14	2	9.30	60	9.23	9.16	-58	65,823	-0.09%
2020/09/11	351	9.72	61	9.71	9.37	290	64,872	0.45%	大買/鉅額交易
2020/09/10	86	9.47	82	9.66	9.69	4	59,009	0.01%
2020/09/09	5	8.73	4	8.77	8.81	1	55,050	0.00%
2020/09/08	3	8.69	2	8.79	8.73	1	54,109	0.00%
2020/09/07	28	8.67	45	8.68	8.62	-17	53,593	-0.03%
2020/09/04	131	8.74	10	8.80	8.75	121	53,054	0.23%	大買/鉅額交易
2020/09/03	24	8.84	108	8.83	8.95	-84	50,714	-0.17%	大賣/
2020/09/02	10	8.32	13	8.30	8.26	-3	47,165	-0.01%
2020/09/01	70	8.18	35	8.19	8.22	35	47,060	0.07%
2020/08/31	5	8.08	10	8.17	8.04	-5	46,996	-0.01%
2020/08/28	8	8.10	2	8.05	8.06	6	46,982	0.01%
2020/08/27	38.4	8.29	30	8.14	8.20	8.4	47,495	0.02%
2020/08/26	77	7.94	10	7.98	7.95	67	44,841	0.15%
2020/08/25	0	0.00	5	7.92	7.92	-5	44,419	-0.01%
2020/08/24	18	7.91	0	0.00	7.83	18	43,148	0.04%
2020/08/21	26	7.93	25	7.92	7.86	1	42,790	0.00%
2020/08/20	19	7.84	15	7.91	7.89	4	41,796	0.01%
2020/08/19	25	8.44	24.1	8.46	8.43	0.9	40,109	0.00%
2020/08/18	52	8.46	63	8.33	8.20	-11	38,429	-0.03%
2020/08/17	6	8.16	34	8.25	8.20	-28	37,205	-0.08%
2020/08/14	2	8.26	38	8.02	8.30	-36	35,660	-0.10%
2020/08/13	2	7.71	0	0.00	7.65	2	33,352	0.01%
2020/08/11	2	7.73	16	7.71	7.66	-14	33,033	-0.04%
2020/08/10	51	7.74	5	7.70	7.71	46	32,763	0.14%
2020/08/07	100	7.88	100	7.86	7.72	0	32,445	0.00%
2020/08/06	0	0.00	18	8.14	8.00	-18	31,654	-0.06%
2020/08/05	55	7.89	164	7.95	8.01	-109	30,288	-0.36%	大賣/鉅額交易
2020/08/04	0	0.00	29	7.66	7.67	-29	27,915	-0.10%
2020/08/03	2	7.00	2	6.97	6.98	0	25,929	0.00%
2020/07/31	35	6.92	0	0.00	6.92	35	25,913	0.14%
2020/07/30	0	0.00	4.5	6.85	7.03	-4.5	25,525	-0.02%
2020/07/29	20	6.85	6	6.79	6.77	14	25,209	0.06%
2020/07/28	8	6.97	4	6.93	6.76	4	25,165	0.02%
2020/07/24	57	7.48	36	7.36	7.17	21	24,487	0.09%
2020/07/23	126	7.77	96	7.85	7.62	30	23,626	0.13%	大買/
2020/07/22	84	7.16	34	7.66	7.70	50	21,353	0.23%
2020/07/21	0	0.00	8	6.99	7.00	-8	19,001	-0.04%
2020/07/17	0	0.00	5	6.58	6.49	-5	17,932	-0.03%
2020/07/16	0	0.00	2	6.55	6.53	-2	18,142	-0.01%
2020/07/15	17	6.57	12	6.62	6.52	5	18,305	0.03%
2020/07/14	12	6.54	5	6.60	6.53	7	20,709	0.03%
2020/07/13	10	6.61	5	6.63	6.62	5	20,849	0.02%
2020/07/10	1	6.53	0	0.00	6.50	1	20,971	0.00%
2020/07/08	1	6.66	34	6.69	6.73	-33	21,034	-0.16%
2020/07/07	0	0.00	5	6.74	6.66	-5	21,059	-0.02%
2020/07/06	4	6.69	5	6.71	6.68	-1	21,020	0.00%
2020/07/03	2	6.47	87	6.48	6.49	-85	20,533	-0.41%
2020/07/02	0	0.00	33	6.55	6.55	-33	20,708	-0.16%
2020/07/01	5	6.49	0	0.00	6.48	5	21,032	0.02%
2020/06/30	85	6.51	0	0.00	6.48	85	21,772	0.39%
2020/06/29	10	6.56	10	6.55	6.55	0	21,766	0.00%
2020/06/23	0	0.00	5	6.60	6.61	-5	21,947	-0.02%
2020/06/22	5	6.55	0	0.00	6.52	5	21,870	0.02%
2020/06/19	3	6.66	9	6.66	6.55	-6	22,019	-0.03%
2020/06/18	10	6.64	8	6.66	6.61	2	21,905	0.01%
2020/06/17	10	6.40	10	6.43	6.50	0	21,679	0.00%
2020/06/10	14	6.60	1	6.64	6.60	13	22,375	0.06%
2020/06/09	2.1	6.52	6	6.59	6.50	-3.9	22,356	-0.02%
2020/06/08	6	6.57	10.8	6.50	6.51	-4.8	22,518	-0.02%
2020/06/05	0	0.00	51	6.40	6.44	-51	22,099	-0.23%
2020/06/04	52	6.31	22	6.42	6.29	30	21,715	0.14%
2020/06/03	67	6.27	53	6.25	6.44	14	21,271	0.07%
2020/06/02	5	6.05	5	6.05	6.05	0	19,999	0.00%
2020/06/01	5	5.97	7	6.03	6.00	-2	20,022	-0.01%
2020/05/29	2	5.90	0	0.00	5.90	2	20,127	0.01%
2020/05/28	20	6.02	0	0.00	5.94	20	20,476	0.10%
2020/05/27	1	5.96	2	6.04	5.98	-1	20,655	0.00%
2020/05/26	0	0.00	7	5.97	5.95	-7	20,958	-0.03%
2020/05/25	2	5.86	2	5.88	5.87	0	21,087	0.00%
2020/05/22	2	6.01	0	0.00	5.94	2	21,169	0.01%
2020/05/21	5	6.05	0	0.00	6.01	5	21,345	0.02%
2020/05/20	12.2	6.05	7	6.10	6.00	5.2	21,384	0.02%
2020/05/19	5	6.01	30	5.99	6.02	-25	21,398	-0.12%
2020/05/18	5	6.02	5	6.00	5.93	0	21,415	0.00%
2020/05/15	5	6.02	5	6.12	6.00	0	21,490	0.00%
2020/05/14	2	6.04	5	6.15	6.02	-3	21,669	-0.01%
2020/05/13	18	6.19	0	0.00	6.17	18	21,788	0.08%
2020/05/12	0	0.00	5	6.30	6.24	-5	21,921	-0.02%
2020/05/11	15	6.29	268	6.27	6.30	-253	21,887	-1.16%	大賣/鉅額交易
2020/05/06	0	0.00	0.4	6.15	6.17	-0.4	21,963	0.00%
2020/05/04	8	6.18	5	6.19	6.19	3	22,477	0.01%
2020/04/30	6	6.32	10	6.33	6.32	-4	22,841	-0.02%
2020/04/29	5	6.25	10	6.30	6.26	-5	23,607	-0.02%
2020/04/28	10	6.27	0	0.00	6.20	10	24,198	0.04%
2020/04/27	5	6.22	7	6.24	6.24	-2	25,148	-0.01%
2020/04/24	52	6.08	0	0.00	6.06	52	26,845	0.19%
2020/04/23	105	6.10	0	0.00	6.09	105	27,048	0.39%	大買/鉅額交易
2020/04/22	102	5.92	21	5.98	6.08	81	27,149	0.30%	大買/
2020/04/21	0	0.00	7	6.15	6.02	-7	27,247	-0.03%
2020/04/20	16	6.16	21	6.15	6.13	-5	27,460	-0.02%
2020/04/17	35	6.22	7	6.48	6.20	28	28,226	0.10%
2020/04/16	2	6.12	0	0.00	6.21	2	25,867	0.01%
2020/04/15	0	0.00	5	6.25	6.28	-5	25,942	-0.02%
2020/04/13	8	5.96	7	6.07	5.98	1	26,223	0.00%
2020/04/10	0	0.00	2	5.94	5.92	-2	26,495	-0.01%
2020/04/09	7	5.81	52	5.85	5.81	-45	26,787	-0.17%
2020/04/08	28	5.74	0	0.00	5.80	28	26,770	0.10%
2020/04/07	4	5.70	0	0.00	5.67	4	26,755	0.01%
2020/04/06	42	5.71	77	5.72	5.64	-35	26,630	-0.13%
2020/04/01	65	5.68	20	5.45	5.68	45	26,499	0.17%
2020/03/31	12	5.20	80	5.19	5.18	-68	25,958	-0.26%
2020/03/30	1	5.11	0	0.00	5.23	1	26,992	0.00%
2020/03/27	3	5.34	110	5.31	5.31	-107	27,042	-0.40%	大賣/鉅額交易
2020/03/26	5	5.26	0	0.00	5.26	5	27,026	0.02%
2020/03/25	2	5.23	2	5.28	5.25	0	27,403	0.00%
2020/03/24	0	0.00	71	5.07	4.94	-71	28,221	-0.25%
2020/03/23	5	4.87	5	4.86	4.86	0	28,658	0.00%
2020/03/20	80	5.00	6	5.07	5.10	74	29,560	0.25%
2020/03/19	57	4.71	3	4.67	4.66	54	30,898	0.17%
2020/03/18	13	5.34	38	5.41	5.17	-25	31,962	-0.08%
2020/03/17	57	5.37	10	5.41	5.29	47	32,560	0.14%
2020/03/16	14	5.57	19	5.76	5.49	-5	33,784	-0.01%
2020/03/13	2	5.50	17	5.58	5.86	-15	36,065	-0.04%
2020/03/12	7	6.34	0	0.00	6.06	7	37,130	0.02%
2020/03/11	24	6.87	1	6.88	6.68	23	36,712	0.06%
2020/03/10	3	6.81	2	6.68	6.88	1	36,595	0.00%
2020/03/09	5	6.80	0	0.00	6.75	5	36,532	0.01%
2020/03/03	0	0.00	2	6.92	6.94	-2	37,815	-0.01%
2020/03/02	4	6.61	22	6.73	6.72	-18	38,050	-0.05%
2020/02/27	26	6.69	0	0.00	6.59	26	37,861	0.07%
2020/02/26	31	6.90	3	6.94	6.88	28	37,698	0.07%
2020/02/25	5	6.91	0	0.00	6.97	5	37,531	0.01%
2020/02/24	3	7.03	0	0.00	7.02	3	37,438	0.01%
2020/02/21	0	0.00	4.8	7.15	7.10	-4.8	37,189	-0.01%
2020/02/20	7	7.15	20	7.18	7.15	-13	37,152	-0.03%
2020/02/17	21	7.07	3	7.04	7.05	18	37,072	0.05%
2020/02/14	8	7.23	1	7.22	7.20	7	36,933	0.02%
2020/02/13	2	7.34	10	7.45	7.31	-8	36,743	-0.02%
2020/02/12	12	7.47	0	0.00	7.48	12	36,705	0.03%
2020/02/11	3	7.55	5	7.52	7.48	-2	36,739	-0.01%
2020/02/07	7	7.57	0	0.00	7.51	7	36,677	0.02%
2020/02/05	2	7.70	0	0.00	7.59	2	37,075	0.01%
2020/02/04	0	0.00	17	7.72	7.64	-17	36,723	-0.05%
2020/02/03	52	7.57	24	7.65	7.62	28	36,309	0.08%
2020/01/31	64	7.48	0	0.00	7.50	64	35,306	0.18%
2020/01/30	39	7.56	70	7.55	7.55	-31	34,571	-0.09%
2020/01/20	8	8.43	403	8.49	8.38	-395	33,423	-1.18%	大賣/鉅額交易
2020/01/17	0	0.00	20	8.16	8.18	-20	31,390	-0.06%
2020/01/15	0	0.00	4	8.15	8.11	-4	31,064	-0.01%
2020/01/14	70	8.15	0.8	8.07	8.12	69.2	30,873	0.22%
2020/01/13	1	8.16	30	8.15	8.14	-29	30,454	-0.10%
2020/01/10	0	0.00	102	7.83	7.85	-102	29,976	-0.34%	大賣/鉅額交易
2020/01/09	3	7.80	3	7.83	7.77	0	29,873	0.00%
2020/01/08	2	7.68	4	7.85	7.81	-2	29,742	-0.01%
2020/01/06	3	7.90	0	0.00	7.80	3	29,317	0.01%
2020/01/03	4	8.01	1.9	7.96	8.01	2.1	29,171	0.01%
2019/12/31	0	0.00	3	8.15	8.09	-3	28,571	-0.01%
2019/12/30	0	0.00	3	8.10	8.09	-3	28,388	-0.01%
2019/12/27	2	8.15	51	8.13	8.09	-49	28,294	-0.17%
2019/12/26	0	0.00	15	8.07	8.06	-15	28,025	-0.05%
2019/12/25	39	8.20	63	8.13	8.09	-24	27,904	-0.09%
2019/12/24	5	7.95	20	7.95	7.95	-15	27,107	-0.06%
2019/12/20	5	7.93	5	7.94	7.95	0	27,025	0.00%
2019/12/19	26	7.90	0	0.00	7.85	26	26,617	0.10%
2019/12/17	204	8.09	100	8.03	8.07	104	25,955	0.40%	大買/鉅額交易
2019/12/16	366	8.12	98	8.21	8.21	268	25,081	1.07%	大買/鉅額交易
2019/12/13	135	7.95	42	7.80	7.97	93	23,446	0.40%	大買/
2019/12/12	5	7.65	6	7.68	7.69	-1	21,940	0.00%
2019/12/11	48	7.69	31	7.80	7.67	17	21,286	0.08%
2019/12/10	61	7.49	125	7.56	7.61	-64	19,895	-0.32%	大賣/
2019/12/09	22	7.02	31	7.08	7.00	-9	17,308	-0.05%
2019/11/29	6	6.82	169	6.75	6.87	-163	16,172	-1.01%	大賣/鉅額交易
2019/11/28	10	6.71	0	0.00	6.71	10	15,527	0.06%
2019/11/27	0	0.00	37	6.65	6.69	-37	15,853	-0.23%
2019/11/26	0	0.00	10	6.58	6.52	-10	15,658	-0.06%
2019/11/25	0	0.00	2	6.56	6.56	-2	15,643	-0.01%
2019/11/22	14	6.45	0	0.00	6.44	14	15,897	0.09%
2019/11/19	5	6.47	20	6.49	6.47	-15	17,520	-0.09%
2019/11/15	12	6.48	72	6.53	6.45	-60	17,850	-0.34%
2019/11/14	55	6.41	2	6.41	6.36	53	18,062	0.29%
2019/11/12	91	6.48	1.8	6.45	6.46	89.2	18,273	0.49%
2019/11/11	40	6.53	0	0.00	6.47	40	18,280	0.22%
2019/11/08	0	0.00	6	6.73	6.67	-6	18,110	-0.03%
2019/11/06	33	6.72	20	6.78	6.74	13	18,870	0.07%
2019/11/05	2	6.74	2	6.81	6.73	0	18,706	0.00%
2019/11/04	5	6.76	115	6.73	6.73	-110	18,606	-0.59%	大賣/鉅額交易
2019/10/31	11	6.49	0	0.00	6.48	11	18,537	0.06%
2019/10/29	7	6.58	0	0.00	6.54	7	18,676	0.04%
2019/10/24	0	0.00	0.9	6.54	6.59	-0.9	19,556	0.00%
2019/10/23	12	6.62	0	0.00	6.57	12	19,625	0.06%
2019/10/22	0	0.00	26	6.70	6.68	-26	19,620	-0.13%
2019/10/21	27	6.62	6	6.62	6.63	21	19,523	0.11%
2019/10/17	60	6.53	0	0.00	6.54	60	18,999	0.32%
2019/10/15	16	6.47	0	0.00	6.46	16	19,542	0.08%
2019/10/14	0	0.00	3	6.55	6.52	-3	19,582	-0.02%
2019/10/09	2	6.53	0	0.00	6.50	2	19,373	0.01%
2019/10/07	0	0.00	10	6.46	6.46	-10	19,238	-0.05%
2019/10/04	20	6.44	30	6.42	6.48	-10	19,232	-0.05%
2019/10/03	0	0.00	50	6.38	6.42	-50	19,183	-0.26%
2019/10/02	0	0.00	12	6.40	6.39	-12	19,195	-0.06%
2019/10/01	0	0.00	0.5	6.44	6.45	-0.5	19,429	0.00%
2019/09/27	42	6.54	0	0.00	6.40	42	19,316	0.22%
2019/09/26	1	6.71	0	0.00	6.65	1	19,035	0.01%
2019/09/24	0	0.00	3.1	6.86	6.81	-3.1	18,963	-0.02%
2019/09/23	22	6.89	6	6.89	6.87	16	18,918	0.08%
2019/09/20	35	7.01	42	6.96	6.93	-7	18,837	-0.04%
2019/09/19	30	6.72	22	6.70	6.76	8	17,876	0.04%
2019/09/18	20	6.83	10	6.83	6.82	10	18,329	0.05%
2019/09/17	0	0.00	1	6.86	6.85	-1	19,106	-0.01%
2019/09/16	0	0.00	25	6.94	6.90	-25	19,678	-0.13%
2019/09/11	38	6.85	0	0.00	6.86	38	19,568	0.19%
2019/09/10	20	6.75	70	6.80	6.80	-50	19,464	-0.26%
2019/09/09	31	6.94	4	6.94	6.87	27	19,204	0.14%
2019/09/06	4.9	6.93	37	6.92	6.92	-32.1	19,110	-0.17%
2019/09/05	30	6.91	30	6.85	6.84	0	18,892	0.00%
2019/09/04	54	6.87	0	0.00	6.87	54	18,593	0.29%
2019/09/02	20	6.76	0	0.00	6.73	20	18,129	0.11%
2019/08/30	0	0.00	23	6.77	6.70	-23	18,010	-0.13%
2019/08/29	53	6.58	0	0.00	6.64	53	17,498	0.30%
2019/08/28	20	6.49	110	6.51	6.47	-90	17,109	-0.53%	大賣/
2019/08/27	112	6.51	0	0.00	6.47	112	17,008	0.66%	大買/鉅額交易
2019/08/26	15	6.59	15	6.55	6.63	0	16,624	0.00%
2019/08/23	20	6.34	58	6.32	6.34	-38	15,532	-0.24%
2019/08/22	51	6.15	0	0.00	6.14	51	15,156	0.34%
2019/08/21	2	6.22	42	6.22	6.22	-40	15,165	-0.26%
2019/08/20	2	6.14	31	6.18	6.14	-29	15,103	-0.19%
2019/08/19	1	6.25	24	6.21	6.22	-23	15,039	-0.15%
2019/08/16	0	0.00	3.2	6.06	6.08	-3.2	14,795	-0.02%
2019/08/15	3	5.85	17	5.80	5.88	-14	14,517	-0.10%
2019/08/14	0	0.00	0	5.98	5.98	0	14,555	0.00%
2019/08/13	40	6.02	0	0.00	6.01	40	14,566	0.27%
2019/08/12	13	6.24	0.6	6.08	6.08	12.4	14,659	0.08%
2019/08/08	35	6.27	27	6.21	6.32	8	14,633	0.05%
2019/08/06	4	5.71	4	5.83	5.87	0	14,341	0.00%
2019/08/05	12	6.01	0	0.00	5.99	12	14,338	0.08%
2019/08/02	5	6.33	2	6.31	6.31	3	14,207	0.02%
2019/08/01	0	0.00	0.3	6.54	6.54	-0.3	14,196	0.00%
2019/07/31	22.5	6.60	1.4	6.63	6.64	21.1	14,184	0.15%
2019/07/30	31	6.65	0	0.00	6.61	31	14,176	0.22%
2019/07/29	10	6.95	1	6.96	6.95	9	14,538	0.06%
2019/07/26	7	6.85	0.6	6.80	6.80	6.4	14,257	0.05%
2019/07/25	0	0.00	7	6.93	6.91	-7	14,062	-0.05%
2019/07/23	20	6.90	0	0.00	6.92	20	14,179	0.14%
2019/07/19	2	6.94	0	0.00	6.89	2	14,872	0.01%
2019/07/18	2	6.94	0	0.00	6.88	2	15,365	0.01%
2019/07/17	11	7.06	8	7.07	7.06	3	15,473	0.02%
2019/07/11	2	6.75	2	6.86	6.90	0	16,874	0.00%
2019/07/08	0	0.00	2	6.88	6.76	-2	21,471	-0.01%
2019/07/05	0	0.00	22	6.79	6.80	-22	21,866	-0.10%
2019/07/03	0	0.00	0.1	6.62	6.65	-0.1	23,432	0.00%
2019/07/02	2	6.60	0	0.00	6.62	2	23,905	0.01%
2019/07/01	0	0.00	2.1	6.68	6.65	-2.1	24,321	-0.01%
2019/06/28	2	6.61	2	6.68	6.60	0	24,220	0.00%
2019/06/27	0	0.00	4	6.66	6.65	-4	24,175	-0.02%
2019/06/25	4	6.54	4	6.66	6.52	0	24,253	0.00%
2019/06/24	26	6.63	0	0.00	6.56	26	23,653	0.11%
2019/06/20	5	6.80	0	0.00	6.78	5	22,248	0.02%
2019/06/18	10	6.73	0	0.00	6.69	10	22,123	0.05%
2019/06/12	1	6.90	0	0.00	6.84	1	21,930	0.00%
2019/06/06	2	6.88	0	0.00	6.88	2	21,855	0.01%
2019/06/05	10	7.01	0	0.00	6.91	10	21,802	0.05%
2019/05/31	0	0.00	2	6.98	6.96	-2	21,860	-0.01%
2019/05/30	2	6.88	0	0.00	6.90	2	21,795	0.01%
2019/05/29	0	0.00	1	6.79	6.82	-1	21,741	0.00%
2019/05/27	2	6.84	0	0.00	6.81	2	21,716	0.01%
2019/05/24	1	6.88	2	6.94	6.89	-1	21,798	0.00%
2019/05/22	3	6.90	0	0.00	6.89	3	21,596	0.01%
2019/05/21	15	6.80	0	0.00	6.87	15	21,603	0.07%
2019/05/20	2	6.82	2	6.96	6.82	0	21,421	0.00%
2019/05/17	2	6.81	0	0.00	6.86	2	21,277	0.01%
2019/05/16	2	7.02	0.3	6.90	6.90	1.7	21,168	0.01%
2019/05/14	0	0.00	5	7.10	7.07	-5	20,775	-0.02%
2019/05/13	1	6.92	0	0.00	6.89	1	20,399	0.00%
2019/05/07	8	7.42	0.5	7.33	7.37	7.5	20,084	0.04%
2019/05/06	14	7.50	2	7.38	7.33	12	20,029	0.06%
2019/05/02	5	8.06	1	8.00	7.95	4	19,321	0.02%
2019/04/29	10	7.97	20	7.96	7.94	-10	19,116	-0.05%
2019/04/24	1.2	8.12	6	8.24	8.10	-4.8	18,141	-0.03%
2019/04/23	0	0.00	1	8.00	8.07	-1	17,628	-0.01%
2019/04/22	0	0.00	2	8.21	8.11	-2	17,296	-0.01%
2019/04/19	3	8.15	40	8.17	8.22	-37	16,989	-0.22%
2019/04/18	17	8.20	2	8.20	8.08	15	16,761	0.09%
2019/04/17	2	8.32	6	8.40	8.36	-4	16,042	-0.02%
2019/04/16	77	8.33	24	8.39	8.22	53	15,284	0.35%
2019/04/15	15	8.29	40	8.01	8.30	-25	13,253	-0.19%
2019/04/12	32.2	7.58	19	7.51	7.55	13.2	11,916	0.11%
2019/04/11	0	0.00	1.5	7.27	7.18	-1.5	10,861	-0.01%
2019/04/10	26	7.15	1	7.30	7.25	25	10,400	0.24%
2019/04/09	32	7.22	27	7.19	7.19	5	9,776	0.05%
2019/04/08	31.1	6.89	58	6.89	6.98	-26.9	8,706	-0.31%
2019/04/03	33	6.64	0	0.00	6.63	33	8,321	0.40%
2019/04/02	20	6.81	0	0.00	6.77	20	8,031	0.25%
2019/03/28	2	6.82	0	0.00	6.77	2	8,454	0.02%
2019/03/22	0	0.00	0.2	6.89	6.93	-0.2	8,364	0.00%
2019/03/19	1	6.98	0	0.00	6.92	1	8,461	0.01%
2019/03/15	0	0.00	10	6.90	6.90	-10	8,563	-0.12%
2019/03/13	2	6.98	0	0.00	6.98	2	8,621	0.02%
2019/02/27	0	0.00	3	7.08	7.09	-3	9,228	-0.03%
2019/02/26	1	7.02	0	0.00	7.01	1	9,258	0.01%
2019/02/25	0	0.00	111	7.00	7.08	-111	9,346	-1.19%	大賣/鉅額交易
2019/02/21	3	6.94	2	7.05	6.94	1	9,283	0.01%
2019/02/20	0	0.00	2	6.84	6.90	-2	9,222	-0.02%
2019/02/19	0	0.00	10	6.76	6.76	-10	9,192	-0.11%
2019/02/15	5	6.73	12	6.79	6.71	-7	9,337	-0.07%
2019/02/14	5	6.81	0	0.00	6.80	5	9,319	0.05%
2019/02/12	2	6.74	0	0.00	6.76	2	9,323	0.02%
2019/02/11	0	0.00	20	6.87	6.81	-20	9,395	-0.21%
2019/01/30	17	6.89	0	0.00	6.85	17	9,401	0.18%
2019/01/25	2	7.02	0	0.00	7.08	2	9,160	0.02%
2019/01/24	0	0.00	2	7.22	7.06	-2	9,162	-0.02%
2019/01/21	0	0.00	30	7.06	7.05	-30	9,292	-0.32%
2019/01/18	0	0.00	2	7.05	7.04	-2	9,415	-0.02%
2019/01/16	0	0.00	20	6.93	6.96	-20	9,888	-0.20%
2019/01/10	12	6.90	0	0.00	6.92	12	10,222	0.12%
2019/01/09	17	7.01	0	0.00	7.04	17	10,246	0.17%
2019/01/08	12	6.97	10	7.02	6.95	2	10,281	0.02%
2019/01/04	0	0.00	13	7.04	7.09	-13	10,436	-0.12%
2018/12/28	20	6.98	13	6.95	7.04	7	10,969	0.06%
2018/12/27	10	6.90	0	0.00	6.89	10	11,033	0.09%
2018/12/25	2	6.51	4	6.54	6.48	-2	11,364	-0.02%
2018/12/24	2	6.62	40	6.67	6.69	-38	11,319	-0.34%
2018/12/22	10	6.76	0	0.00	6.73	10	11,196	0.09%
2018/12/20	1	6.87	0.6	6.87	6.87	0.4	11,011	0.00%
2018/12/19	2	7.02	0	0.00	7.00	2	10,936	0.02%
2018/12/18	4	7.05	0	0.00	7.06	4	10,883	0.04%
2018/12/13	6	7.10	0	0.00	7.12	6	10,896	0.06%
2018/12/10	0	0.00	70	7.11	7.11	-70	10,934	-0.64%
2018/12/07	30	7.31	0	0.00	7.30	30	10,875	0.28%
2018/12/06	22	7.35	0	0.00	7.23	22	10,995	0.20%
2018/12/05	0	0.00	10	7.44	7.43	-10	11,440	-0.09%
2018/12/03	0	0.00	2	7.65	7.60	-2	11,877	-0.02%
2018/11/30	0	0.00	5	7.41	7.46	-5	11,793	-0.04%
2018/11/27	0	0.00	10	7.43	7.45	-10	11,455	-0.09%
2018/11/26	0	0.00	8	7.42	7.40	-8	11,374	-0.07%
2018/11/22	6	7.36	0.1	7.32	7.33	5.9	11,384	0.05%
2018/11/21	0	0.00	31	7.26	7.24	-31	11,270	-0.28%
2018/11/16	30	7.18	0	0.00	7.15	30	11,202	0.27%
2018/11/14	10	7.12	0	0.00	7.10	10	11,202	0.09%
2018/11/08	10	7.15	30	7.27	7.13	-20	11,687	-0.17%
2018/11/06	0	0.00	1	6.95	6.95	-1	11,855	-0.01%
2018/11/02	14	6.95	0	0.00	6.99	14	12,339	0.11%
2018/11/01	6	6.89	10	6.92	6.92	-4	12,480	-0.03%
2018/10/31	0	0.00	1	6.81	6.80	-1	12,840	-0.01%
2018/10/26	4	6.64	0	0.00	6.55	4	13,196	0.03%
2018/10/25	15	6.63	0	0.00	6.60	15	13,221	0.11%
2018/10/19	0	0.00	10	7.00	7.04	-10	13,138	-0.08%
2018/10/16	2	7.16	0	0.00	7.05	2	13,141	0.02%
2018/10/12	0	0.00	2	6.96	7.00	-2	13,076	-0.02%
2018/10/11	2	6.51	6	6.68	6.61	-4	12,800	-0.03%
2018/10/09	0	0.00	2	7.26	7.20	-2	12,305	-0.02%
2018/10/04	0	0.00	22	7.17	7.23	-22	11,939	-0.18%
2018/10/03	18	7.16	5	7.12	7.13	13	11,871	0.11%
2018/10/01	20	7.45	0	0.00	7.45	20	12,016	0.17%
2018/09/26	1	7.52	0	0.00	7.53	1	12,454	0.01%
2018/09/25	0	0.00	72	7.53	7.51	-72	12,652	-0.57%
2018/09/20	12	7.49	0	0.00	7.39	12	12,786	0.09%
2018/09/18	12	7.55	0	0.00	7.55	12	12,984	0.09%
2018/09/14	0	0.00	2	7.88	7.88	-2	13,046	-0.02%
2018/09/11	2	7.75	32	7.74	7.89	-30	13,576	-0.22%
2018/09/10	24	7.51	10	7.43	7.28	14	13,606	0.10%
2018/09/06	7	8.12	0	0.00	8.11	7	14,729	0.05%
2018/09/03	0.5	8.15	0	0.00	8.18	0.5	15,074	0.00%
2018/08/31	20	8.23	0	0.00	8.21	20	15,494	0.13%
2018/08/30	2	8.24	2	8.28	8.22	0	16,127	0.00%
2018/08/29	0	0.00	7	8.21	8.19	-7	16,757	-0.04%
2018/08/28	0	0.00	20	8.20	8.22	-20	17,185	-0.12%
2018/08/24	10	8.16	20	8.17	8.15	-10	17,525	-0.06%
2018/08/23	11	8.21	0	0.00	8.20	11	17,666	0.06%
2018/08/22	4	8.20	0	0.00	8.19	4	17,862	0.02%
2018/08/21	8	8.13	0	0.00	8.17	8	18,129	0.04%
2018/08/20	2	8.16	0	0.00	8.16	2	18,585	0.01%
2018/08/16	105	8.13	65	8.07	8.13	40	18,692	0.21%	大買/
2018/08/15	153	8.30	30	8.31	8.25	123	19,092	0.64%	大買/鉅額交易
2018/08/13	3	8.52	140	8.40	8.45	-137	19,240	-0.71%	大賣/鉅額交易
2018/08/10	3	8.83	0	0.00	8.73	3	19,143	0.02%
2018/08/09	12	9.00	0	0.00	8.91	12	19,047	0.06%
2018/08/08	3	9.30	5	9.21	9.20	-2	18,889	-0.01%
2018/08/07	6	9.18	2	9.22	9.24	4	18,865	0.02%
2018/08/06	10	9.05	10	9.08	9.03	0	18,707	0.00%
2018/08/02	0	0.00	30	8.82	8.76	-30	18,728	-0.16%
2018/08/01	30	8.99	1	8.94	8.95	29	19,057	0.15%
2018/07/31	27	8.81	25.7	8.88	8.93	1.3	19,623	0.01%
2018/07/30	31	8.87	47	8.84	8.80	-16	19,531	-0.08%
2018/07/27	7	8.69	1	8.68	8.68	6	19,377	0.03%
2018/07/25	20	8.59	10	8.67	8.67	10	19,426	0.05%
2018/07/23	10	8.72	10	8.65	8.66	0	19,652	0.00%
2018/07/20	0	0.00	9	8.60	8.64	-9	19,833	-0.05%
2018/07/19	3	8.65	0	0.00	8.58	3	20,017	0.01%
2018/07/18	0	0.00	20	8.68	8.65	-20	20,852	-0.10%
2018/07/17	23	8.70	30	8.68	8.71	-7	21,188	-0.03%
2018/07/13	22	8.70	20	8.71	8.70	2	21,640	0.01%
2018/07/12	22	8.71	20	8.68	8.68	2	21,896	0.01%
2018/07/11	16	8.68	11	8.66	8.64	5	22,267	0.02%
2018/07/10	61	8.83	30	8.74	8.72	31	22,788	0.14%
2018/07/09	40	8.70	69	8.91	8.90	-29	22,913	-0.13%
2018/07/06	10	8.39	5	8.43	8.45	5	22,667	0.02%
2018/07/02	0	0.00	5	9.20	9.15	-5	23,928	-0.02%
2018/06/28	1	9.00	0	0.00	9.00	1	23,748	0.00%
2018/06/27	0	0.00	10	9.18	9.15	-10	23,673	-0.04%
2018/06/26	10	9.24	1	9.34	9.22	9	23,587	0.04%
2018/06/25	10	9.39	5	9.35	9.34	5	23,583	0.02%
2018/06/22	15	9.42	0	0.00	9.33	15	23,784	0.06%
2018/06/20	2	9.76	12	9.76	9.75	-10	23,820	-0.04%
2018/06/19	8	9.84	10	9.89	9.81	-2	23,979	-0.01%
2018/06/15	41	9.86	69	9.98	9.80	-28	23,618	-0.12%
2018/06/14	20	9.71	2	9.72	9.67	18	22,852	0.08%
2018/06/13	2	9.74	5	9.69	9.69	-3	23,541	-0.01%
2018/06/12	2	9.75	15	9.73	9.73	-13	24,042	-0.05%
2018/06/11	3	9.70	0	0.00	9.72	3	25,466	0.01%
2018/06/08	119	9.74	13	9.73	9.65	106	25,771	0.41%	大買/鉅額交易
2018/06/07	13	9.79	45	9.82	9.63	-32	25,368	-0.13%
2018/06/06	50	9.86	50	9.91	9.80	0	24,828	0.00%
2018/06/05	7	9.51	25	9.52	9.73	-18	24,236	-0.07%
2018/06/04	0	0.00	1	9.54	9.50	-1	24,143	0.00%
2018/06/01	0	0.00	9	9.43	9.33	-9	23,931	-0.04%
2018/05/31	2	9.31	0	0.00	9.33	2	23,889	0.01%
2018/05/30	37	9.29	15	9.20	9.23	22	23,776	0.09%
2018/05/29	10	9.40	21	9.40	9.41	-11	23,576	-0.05%
2018/05/28	12	9.16	41.4	9.31	9.31	-29.4	23,418	-0.13%
2018/05/25	1	9.05	0	0.00	9.04	1	22,963	0.00%
2018/05/23	58	9.09	24	9.04	8.96	34	23,005	0.15%
2018/05/22	30	8.79	5	8.81	8.80	25	22,527	0.11%
2018/05/21	15	8.79	15	8.79	8.77	0	22,669	0.00%
2018/05/18	141	8.73	7.1	8.69	8.66	133.9	22,566	0.59%	大買/鉅額交易
2018/05/17	10	8.68	1	8.65	8.64	9	22,655	0.04%
2018/05/16	8	8.67	5	8.65	8.64	3	22,841	0.01%
2018/05/15	4	8.73	10	8.74	8.67	-6	23,104	-0.03%
2018/05/14	15	8.61	0	0.00	8.60	15	23,887	0.06%
2018/05/11	5	8.61	5	8.69	8.76	0	24,032	0.00%
2018/05/10	6	8.62	0	0.00	8.51	6	24,054	0.02%
2018/05/08	3	8.60	30	8.50	8.75	-27	24,343	-0.11%
2018/05/07	2	8.21	1	8.23	8.20	1	24,920	0.00%
2018/05/04	0	0.00	40	8.09	8.19	-40	25,256	-0.16%
2018/05/03	2	8.14	0	0.00	8.15	2	25,350	0.01%
2018/05/02	5	8.24	0	0.00	8.23	5	25,765	0.02%
2018/04/30	10	8.18	21	8.17	8.20	-11	26,080	-0.04%
2018/04/27	20	8.05	20	8.10	8.05	0	26,331	0.00%
2018/04/26	5	8.23	0	0.00	8.00	5	26,628	0.02%
2018/04/25	0	0.00	4	8.08	8.20	-4	26,705	-0.01%
2018/04/24	2	8.08	260	7.95	8.06	-258	27,133	-0.95%	大賣/鉅額交易
2018/04/23	2	8.55	0.1	8.51	8.50	1.9	27,430	0.01%
2018/04/18	67	8.86	0	0.00	8.84	67	28,886	0.23%
2018/04/17	40	8.79	14	8.80	8.80	26	28,693	0.09%
2018/04/16	36	8.85	5	8.75	8.75	31	28,441	0.11%
2018/04/11	0	0.00	5	9.38	9.35	-5	27,954	-0.02%
2018/04/10	5	9.23	0	0.00	9.22	5	28,046	0.02%
2018/04/09	42	9.64	210	9.66	9.46	-168	27,708	-0.61%	大賣/鉅額交易
2018/04/03	45	9.95	34	9.96	9.92	11	26,999	0.04%
2018/04/02	10	10.00	0	0.00	10.05	10	26,887	0.04%
2018/03/31	25	10.05	50	10.00	10.00	-25	26,994	-0.09%
2018/03/30	51	10.05	0	0.00	10.15	51	27,140	0.19%
2018/03/29	3	10.10	0	0.00	10.05	3	27,228	0.01%
2018/03/28	10	10.06	20	10.05	10.05	-10	27,285	-0.04%
2018/03/27	20	10.33	100	10.25	10.20	-80	27,469	-0.29%
2018/03/26	13	10.07	2	10.10	10.15	11	27,358	0.04%
2018/03/23	10	10.10	70	10.15	10.10	-60	27,298	-0.22%
2018/03/22	1	10.45	2	10.40	10.30	-1	27,279	0.00%
2018/03/21	5	10.40	0	0.00	10.30	5	27,103	0.02%
2018/03/19	40	10.31	0	0.00	10.35	40	26,791	0.15%
2018/03/16	51	10.45	25	10.56	10.60	26	26,265	0.10%
2018/03/15	5	10.50	84	10.47	10.60	-79	25,961	-0.30%
2018/03/14	0	0.00	30	10.03	10.15	-30	24,901	-0.12%
2018/03/09	85	9.91	0	0.00	9.91	85	26,654	0.32%
2018/03/08	255	10.10	10.8	10.05	10.05	244.2	26,697	0.91%	大買/鉅額交易
2018/03/07	11	9.87	0	0.00	9.87	11	26,649	0.04%
2018/03/06	5	9.90	0	0.00	9.88	5	27,383	0.02%
2018/03/05	0	0.00	8	9.96	9.92	-8	28,947	-0.03%
2018/03/02	20	9.94	0	0.00	9.94	20	29,154	0.07%
2018/02/27	0	0.00	12	10.05	10.05	-12	29,812	-0.04%
2018/02/26	0	0.00	80	10.01	9.98	-80	30,146	-0.27%
2018/02/23	20	10.05	0	0.00	10.00	20	30,385	0.07%
2018/02/22	0	0.00	1	10.05	10.05	-1	30,855	0.00%
2018/02/12	0	0.00	30.6	10.07	10.05	-30.6	32,517	-0.09%
2018/02/09	79.3	9.80	25	9.70	9.87	54.3	34,076	0.16%
2018/02/08	0	0.00	40	9.95	9.95	-40	34,785	-0.11%
2018/02/07	22	9.82	126	9.96	9.87	-104	34,968	-0.30%	大賣/鉅額交易
2018/02/06	66	9.69	310	10.10	9.62	-244	35,483	-0.69%	大賣/鉅額交易
2018/02/05	33	10.30	22	10.30	10.40	11	35,317	0.03%
2018/02/02	50	10.65	0	0.00	10.65	50	35,985	0.14%
2018/02/01	162	10.86	10	10.90	10.70	152	37,578	0.40%	大買/鉅額交易
2018/01/31	10	10.60	374	10.55	10.65	-364	38,486	-0.95%	大賣/鉅額交易
2018/01/30	39	10.86	36	10.88	10.70	3	39,457	0.01%
2018/01/29	0	0.00	8	10.70	10.80	-8	39,080	-0.02%
2018/01/26	5	10.60	1	10.70	10.55	4	39,962	0.01%
2018/01/25	46	10.64	105	10.62	10.55	-59	41,841	-0.14%	大賣/
2018/01/24	9	10.63	14	10.67	10.65	-5	41,877	-0.01%
2018/01/23	18	10.56	33	10.55	10.45	-15	41,915	-0.04%
2018/01/22	109	10.73	115	10.75	10.65	-6	41,961	-0.01%	大買/大賣/
2018/01/19	50	10.52	10	10.60	10.50	40	42,084	0.10%
2018/01/18	10	10.55	48.5	10.55	10.40	-38.5	42,059	-0.09%
2018/01/17	220	10.80	227	10.84	10.70	-7	41,748	-0.02%	大買/大賣/
2018/01/16	214	10.48	268	10.60	10.90	-54	40,989	-0.13%	大買/大賣/
2018/01/15	5	10.15	37	10.14	10.20	-32	39,721	-0.08%
2018/01/12	105	10.15	73	10.10	10.10	32	39,993	0.08%	大買/
2018/01/11	90	9.98	3	9.99	9.96	87	40,371	0.22%
2018/01/10	21	9.98	2	9.97	9.97	19	41,120	0.05%
2018/01/09	42	9.97	0	0.00	10.10	42	41,218	0.10%
2018/01/08	10	10.20	50	10.15	10.10	-40	41,096	-0.10%
2018/01/05	10	10.20	15	10.23	10.20	-5	41,723	-0.01%
2018/01/04	102	10.29	80	10.25	10.25	22	42,327	0.05%	大買/
2018/01/03	50	10.05	0	0.00	10.05	50	43,108	0.12%
2018/01/02	0	0.00	5	10.00	10.05	-5	43,334	-0.01%