彩晶 (6116)-元大-竹南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	8.02	8.02	-1	3,819	-0.03%
2025/01/20	0.2	7.97	0	0.00	7.98	0.2	3,830	0.01%
2025/01/17	0	0.00	0.3	8.00	8.02	-0.3	3,851	-0.01%
2025/01/16	9	7.99	0	0.00	7.99	9	3,924	0.23%
2025/01/13	0.1	7.57	7	7.49	7.58	-6.9	3,909	-0.18%
2025/01/10	0.4	7.72	0	0.00	7.72	0.4	3,914	0.01%
2025/01/09	0.9	7.83	0	0.00	7.75	0.9	3,914	0.02%
2025/01/08	0.3	7.97	0	0.00	7.98	0.3	3,937	0.01%
2025/01/07	0.1	8.01	0	0.00	7.99	0.1	3,978	0.00%
2025/01/03	0.3	8.00	0	0.00	7.98	0.3	4,027	0.01%
2025/01/02	5.4	8.10	0	0.00	8.05	5.4	4,033	0.13%
2024/12/31	0	0.00	1.3	8.42	8.42	-1.3	3,981	-0.03%
2024/12/30	0	0.00	1.5	8.42	8.37	-1.5	3,962	-0.04%
2024/12/27	0	0.00	0.8	8.35	8.38	-0.8	3,987	-0.02%
2024/12/24	0.1	8.08	0	0.00	8.09	0.1	4,351	0.00%
2024/12/20	0.2	7.94	20	7.94	7.86	-19.8	4,277	-0.46%
2024/12/19	20.4	8.06	0	0.00	8.02	20.4	4,246	0.48%
2024/12/18	10.1	8.12	0	0.00	8.17	10.1	4,360	0.23%
2024/12/17	10.1	8.22	20	8.28	8.20	-9.9	4,379	-0.23%
2024/12/16	10.6	8.27	0	0.00	8.18	10.6	4,551	0.23%
2024/12/13	0.4	8.49	0.1	8.48	8.38	0.3	4,794	0.01%
2024/12/12	0.2	8.78	0	0.00	8.75	0.2	4,710	0.00%
2024/12/11	0.1	8.81	0	0.00	8.78	0.1	4,728	0.00%
2024/12/10	2.2	8.89	1	8.80	8.81	1.2	4,742	0.02%
2024/12/05	0	0.00	3	8.98	8.92	-3	4,867	-0.06%
2024/12/03	0	0.00	1.3	8.95	8.96	-1.3	4,993	-0.03%
2024/11/29	0.1	8.70	0	0.00	8.77	0.1	5,024	0.00%
2024/11/28	0.6	8.71	0	0.00	8.72	0.6	5,051	0.01%
2024/11/27	0.2	8.90	0	0.00	8.84	0.2	5,039	0.00%
2024/11/22	0.1	8.85	0	0.00	8.88	0.1	5,242	0.00%
2024/11/21	0.3	8.92	0	0.00	8.88	0.3	5,267	0.01%
2024/11/20	0.4	8.96	0	0.00	8.91	0.4	5,353	0.01%
2024/11/19	1.1	9.00	1	9.02	9.00	0.1	5,365	0.00%
2024/11/18	0.2	9.02	0	0.00	8.97	0.2	5,384	0.00%
2024/11/15	10.4	9.09	10	9.05	9.08	0.4	5,415	0.01%
2024/11/14	5.4	8.85	0	0.00	8.81	5.4	5,520	0.10%
2024/11/13	0.3	8.96	0	0.00	8.94	0.3	5,493	0.01%
2024/11/12	1.3	8.99	1	8.98	8.96	0.3	5,544	0.01%
2024/11/11	0.6	9.14	0	0.00	9.09	0.6	5,528	0.01%
2024/11/08	1.1	9.39	1	9.17	9.19	0.1	5,562	0.00%
2024/11/07	1	9.35	4.5	9.39	9.40	-3.5	5,604	-0.06%
2024/11/06	1.2	9.20	1	9.19	9.17	0.2	5,519	0.00%
2024/10/30	0.2	9.09	0	0.00	9.06	0.2	6,251	0.00%
2024/10/29	0.1	9.13	0	0.00	9.10	0.1	6,372	0.00%
2024/10/25	0	0.00	1.8	9.22	9.23	-1.8	6,554	-0.03%
2024/10/24	0	0.00	9	9.27	9.25	-9	6,695	-0.13%
2024/10/23	1	9.44	1	9.35	9.33	0	6,850	0.00%
2024/10/17	0	0.00	1	9.35	9.30	-1	7,651	-0.01%
2024/10/15	0	0.00	1	9.36	9.33	-1	8,130	-0.01%
2024/10/09	1.3	9.06	0	0.00	9.02	1.3	8,844	0.01%
2024/09/27	4	9.42	9	9.44	9.39	-5	9,465	-0.05%
2024/09/26	1	9.35	1	9.22	9.34	0	9,331	0.00%
2024/09/25	1	9.14	1.2	9.13	9.16	-0.2	9,233	0.00%
2024/09/24	0.1	9.15	0	0.00	9.13	0.1	9,266	0.00%
2024/09/20	0	0.00	4	9.28	9.35	-4	9,435	-0.04%
2024/09/19	3	9.26	1	9.22	9.27	2	9,429	0.02%
2024/09/18	1	9.37	1	9.25	9.27	0	9,645	0.00%
2024/09/16	1	9.23	25	9.20	9.26	-24	10,506	-0.23%
2024/09/13	0.1	8.80	21	8.76	8.84	-21	10,296	-0.20%
2024/09/11	20	8.68	14.6	8.66	8.68	5.4	10,589	0.05%
2024/09/09	0.1	8.50	20	8.52	8.68	-19.9	10,813	-0.18%
2024/09/06	20	8.64	0	0.00	8.62	20	10,831	0.18%
2024/09/05	7.2	8.59	0	0.00	8.58	7.2	10,958	0.07%
2024/09/04	11.6	8.60	0	0.00	8.54	11.6	11,020	0.10%
2024/09/03	0.1	8.95	0	0.00	8.94	0.1	11,011	0.00%
2024/09/02	0.1	9.07	0	0.00	9.07	0.1	11,097	0.00%
2024/08/29	0	0.00	20	9.14	9.20	-20	11,337	-0.18%
2024/08/28	20	9.30	0	0.00	9.23	20	11,358	0.18%
2024/08/22	0	0.00	0.9	9.06	9.07	-0.9	11,498	-0.01%
2024/08/21	0.1	8.91	0	0.00	8.90	0.1	11,502	0.00%
2024/08/20	5	8.90	0	8.89	8.87	5	11,523	0.04%
2024/08/19	0	8.96	1	8.93	8.92	-1	11,600	-0.01%
2024/08/16	38	8.85	33	8.88	8.87	5	12,080	0.04%
2024/08/14	4	8.72	2	8.71	8.73	2	12,046	0.02%
2024/08/12	0	0.00	21	8.62	8.62	-21	12,070	-0.17%
2024/08/08	20	8.36	20	8.41	8.39	0	12,035	0.00%
2024/08/07	24	8.58	53	8.59	8.64	-29	12,005	-0.24%
2024/08/06	25.3	8.17	0	0.00	8.16	25.3	11,983	0.21%
2024/08/05	27.8	8.52	41	8.31	8.18	-13.2	11,831	-0.11%
2024/08/02	0	0.00	37	9.13	9.08	-37	11,495	-0.32%
2024/07/30	0.4	9.10	0	0.00	9.24	0.4	11,342	0.00%
2024/07/29	0.4	9.18	0	0.00	9.10	0.4	11,287	0.00%
2024/07/26	21.4	9.24	5	9.16	9.22	16.4	11,192	0.15%
2024/07/23	2.2	9.37	0	0.00	9.35	2.2	11,127	0.02%
2024/07/22	22.5	9.50	0	0.00	9.43	22.5	11,061	0.20%
2024/07/19	16.3	9.70	10	9.64	9.64	6.3	10,885	0.06%
2024/07/18	35.2	9.80	0	0.00	9.83	35.2	10,649	0.33%
2024/07/17	0	0.00	5.1	10.00	9.85	-5.1	10,546	-0.05%
2024/07/16	2.1	9.79	0	0.00	9.78	2.1	10,196	0.02%
2024/07/15	166.1	9.89	151	9.78	9.78	15.1	10,268	0.15%	大買/大賣/
2024/07/12	22	10.05	6	10.01	9.94	16	10,001	0.16%
2024/07/11	1.1	9.81	10	9.82	9.81	-9	9,634	-0.09%
2024/07/10	0.2	9.84	9	9.88	9.82	-8.9	9,665	-0.09%
2024/07/09	5.1	9.95	0	0.00	9.88	5.1	9,566	0.05%
2024/07/08	7	10.10	7	10.00	10.05	0	9,441	0.00%
2024/07/05	3	10.10	26	10.10	10.10	-23	9,458	-0.24%
2024/07/04	6	10.00	3	10.00	10.00	3	9,359	0.03%
2024/07/02	0.2	9.78	0	0.00	9.73	0.2	9,236	0.00%
2024/07/01	0.1	9.80	0	0.00	9.78	0.1	9,209	0.00%
2024/06/28	0.1	9.86	0	0.00	9.82	0.1	9,207	0.00%
2024/06/27	0.3	9.82	0	0.00	9.77	0.3	9,187	0.00%
2024/06/26	10	9.96	0	0.00	9.87	10	9,113	0.11%
2024/06/25	10	9.88	0	0.00	9.95	10	9,059	0.11%
2024/06/24	46	10.13	13	10.05	10.10	33	8,905	0.37%
2024/06/21	25	10.20	50	10.19	10.25	-25	8,695	-0.29%
2024/06/20	2	9.78	0	0.00	9.79	2	7,727	0.03%
2024/06/19	4.6	9.71	10	9.70	9.70	-5.4	7,768	-0.07%
2024/06/18	16.1	9.81	0	0.00	9.81	16.1	7,676	0.21%
2024/06/17	3	9.95	0	9.92	9.91	3	7,632	0.04%
2024/06/14	26.3	9.69	21	9.71	9.71	5.3	7,549	0.07%
2024/06/13	0.4	9.76	0	0.00	9.72	0.4	7,565	0.01%
2024/06/12	3	9.75	5	9.74	9.74	-2	7,587	-0.03%
2024/06/11	7.5	9.93	0	0.00	9.85	7.5	7,513	0.10%
2024/06/07	10	10.00	16	10.00	9.99	-6	7,483	-0.08%
2024/06/06	23.1	9.92	0	0.00	9.90	23.1	7,488	0.31%
2024/06/05	1.2	9.95	3	9.94	9.93	-1.8	7,502	-0.02%
2024/06/04	2.1	9.99	0	0.00	9.98	2.1	7,518	0.03%
2024/06/03	5.1	10.10	1	10.10	10.10	4	7,556	0.05%
2024/05/30	8	10.14	21	10.10	10.10	-13	7,648	-0.17%
2024/05/29	8	10.27	11	10.20	10.20	-3	7,534	-0.04%
2024/05/28	10	10.25	0	0.00	10.30	10	7,596	0.13%
2024/05/27	10	10.20	8	10.25	10.25	2	7,719	0.03%
2024/05/24	10	10.12	0	0.00	10.20	10	7,755	0.13%
2024/05/23	21	10.20	1	10.20	10.15	20	7,767	0.26%
2024/05/22	13	10.41	2	10.38	10.30	11	7,745	0.14%
2024/05/21	0	0.00	20	10.10	10.10	-20	7,270	-0.28%
2024/05/20	0	0.00	2	10.25	10.20	-2	7,288	-0.03%
2024/05/17	11	10.23	19	10.17	10.15	-8	7,269	-0.11%
2024/05/16	11	10.10	10	10.20	10.20	1	7,478	0.01%
2024/05/15	0	0.00	21	10.10	10.10	-21	7,504	-0.28%
2024/05/14	4	10.10	1	10.05	10.05	3	7,484	0.04%
2024/05/13	5.1	10.10	1	10.05	10.05	4.1	7,512	0.05%
2024/05/10	26.1	9.99	1	10.05	10.05	25.1	7,524	0.33%
2024/05/09	5	10.10	0	0.00	10.00	5	7,606	0.07%
2024/05/08	15	10.09	11	10.10	10.15	4	7,647	0.05%
2024/05/07	25.1	10.08	5	10.05	10.05	20.1	7,716	0.26%
2024/05/06	1	10.15	9	10.15	10.15	-8	7,805	-0.10%
2024/05/03	7	10.26	0	0.00	10.15	7	7,906	0.09%
2024/05/02	11	10.20	0	0.00	10.20	11	8,040	0.14%
2024/04/30	20	10.45	1	10.55	10.35	19	8,423	0.23%
2024/04/29	0	0.00	13	10.40	10.45	-13	9,409	-0.14%
2024/04/26	0	0.00	8	10.25	10.25	-8	9,423	-0.08%
2024/04/25	2	10.15	0	0.00	10.10	2	9,480	0.02%
2024/04/24	0.1	10.10	0	0.00	10.10	0.1	9,731	0.00%
2024/04/22	26.2	9.93	20	9.82	9.84	6.2	9,944	0.06%
2024/04/19	3.1	10.00	2	10.05	10.00	1.1	9,915	0.01%
2024/04/18	5	10.20	1	10.20	10.20	4	9,852	0.04%
2024/04/17	11	10.10	0	0.00	10.15	11	9,971	0.11%
2024/04/16	7.1	10.09	0	0.00	10.05	7.1	10,013	0.07%
2024/04/15	2	10.35	0	0.00	10.35	2	10,087	0.02%
2024/04/12	21.1	10.45	15	10.45	10.45	6.1	10,664	0.06%
2024/04/11	6	10.63	1	10.45	10.45	5	10,867	0.05%
2024/04/10	23	10.79	4	10.75	10.70	19	10,829	0.18%
2024/04/09	15	10.75	35	10.80	10.80	-20	10,823	-0.18%
2024/04/08	0	0.00	5	10.55	10.55	-5	10,779	-0.05%
2024/04/03	18.1	10.51	20	10.45	10.45	-1.9	10,823	-0.02%
2024/04/02	19	10.72	16	10.60	10.60	3	10,834	0.03%
2024/04/01	20	10.65	26	10.63	10.70	-6	10,956	-0.05%
2024/03/29	17	10.74	10	10.65	10.60	7	11,246	0.06%
2024/03/28	2	10.70	20	10.70	10.70	-18	11,280	-0.16%
2024/03/26	0	0.00	40	10.85	10.70	-40	11,449	-0.35%
2024/03/25	5	10.81	3	10.90	10.90	2	11,464	0.02%
2024/03/22	0	0.00	34	10.87	10.85	-34	11,506	-0.30%
2024/03/21	12	10.57	10	10.63	10.65	2	11,401	0.02%
2024/03/20	0.1	10.40	0	0.00	10.35	0.1	11,378	0.00%
2024/03/19	22	10.46	1	10.40	10.45	21	11,309	0.19%
2024/03/18	0.1	10.42	22	10.35	10.40	-21.9	11,260	-0.19%
2024/03/15	8.1	10.80	8	10.90	10.70	0.1	11,180	0.00%
2024/03/14	5.1	10.80	10	10.83	10.85	-5	11,085	-0.04%
2024/03/13	1.1	10.85	0	0.00	10.80	1.1	11,051	0.01%
2024/03/12	11	11.03	0	0.00	11.10	11	11,019	0.10%
2024/03/11	13	10.92	40	10.89	10.90	-27	10,992	-0.25%
2024/03/08	18.1	10.76	2.2	10.69	10.70	15.8	10,945	0.14%
2024/03/07	9.3	11.02	0	0.00	10.90	9.3	10,910	0.09%
2024/03/06	27	11.07	10.6	11.05	11.05	16.4	10,797	0.15%
2024/03/05	28	11.11	3	11.05	11.10	25	10,729	0.23%
2024/03/04	13	11.22	10	11.30	11.20	3	10,594	0.03%
2024/03/01	14.1	11.36	10	11.25	11.20	4.1	10,551	0.04%
2024/02/29	2.1	11.30	2	11.30	11.35	0.1	10,471	0.00%
2024/02/27	3.2	11.48	6	11.50	11.50	-2.8	10,365	-0.03%
2024/02/26	0	0.00	2	11.55	11.65	-2	10,260	-0.02%
2024/02/23	7.1	11.65	0	0.00	11.65	7.1	10,215	0.07%
2024/02/21	6	11.87	0	0.00	11.70	6	10,271	0.06%
2024/02/20	3	12.00	0	0.00	11.90	3	10,226	0.03%
2024/02/19	5	12.02	4	12.10	12.05	1	10,216	0.01%
2024/02/16	7	11.69	0	0.00	11.85	7	10,159	0.07%
2024/02/05	8	11.55	0	0.00	11.50	8	10,093	0.08%