台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.31%
  • 成交量
    397
  • 產業
    上市 塑膠類股
  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台達化 (1309)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00115.6015.60-1693-0.14%
2024/03/2100.00115.2515.25-1688-0.15%
2024/03/201015.1500.0015.15107001.43%
2024/03/15615.1900.0015.2066870.87%
2024/03/130.115.6000.0015.450.16720.01%
2024/03/1200.000.315.7515.75-0.3667-0.04%
2024/03/111.415.4100.0015.451.46660.21%
2024/03/089.115.6700.0015.559.16561.39%
2024/03/040.116.5500.0016.350.16350.02%
2024/02/230.117.1600.0017.050.16160.01%
2024/02/1600.00116.8016.95-1573-0.17%
2024/01/3000.000.116.7516.85-0.1536-0.01%
2024/01/2900.00116.9516.90-1530-0.19%
2024/01/260.116.0500.0016.050.14860.02%
2024/01/23215.2000.0015.3024670.43%
2024/01/2200.00215.3015.25-2463-0.43%
2024/01/11516.1500.0016.1554171.20%
2023/12/29116.5000.0016.4514730.21%
2023/12/28516.4000.0016.4054761.05%
2023/12/270.116.5000.0016.500.14730.02%
2023/12/260.216.6000.0016.600.24700.04%
2023/12/1500.00117.1017.10-1420-0.24%
2023/12/07117.1000.0017.0014000.25%
2023/12/05117.3000.0017.2514200.24%
2023/12/0400.00117.4017.45-1418-0.24%
2023/11/2200.00617.3517.45-6417-1.44%
2023/11/2100.00117.2517.25-1417-0.24%
2023/11/130.116.5000.0016.200.14220.02%
2023/11/0900.00716.8516.80-7452-1.55%
2023/10/181.316.4300.0016.751.35950.22%
2023/10/020.117.7000.0017.900.16020.02%
2023/09/11118.0000.0017.9016590.15%
2023/08/280.117.1500.0017.100.16490.01%
2023/08/220.216.8000.0016.800.26570.02%
2023/08/2100.001.217.2117.20-1.2651-0.18%
2023/08/14118.4500.0018.3516090.16%
2023/08/02120.45420.7920.30-3578-0.52%
2023/08/0100.00120.1520.30-1531-0.19%
2023/07/2100.00320.0019.90-3520-0.58%
2023/07/20019.90119.7020.00-1520-0.18%
2023/07/184.819.5500.0019.554.85180.92%
2023/07/10119.602.619.9419.75-1.6502-0.32%
2023/07/07419.6900.0019.6545020.80%
2023/07/05220.1000.0020.1024820.41%
2023/07/0300.00220.3020.35-2482-0.41%
2023/06/26020.2500.0020.1004810.01%
2023/06/21120.1000.0020.3014890.20%
2023/06/1500.000.120.2020.05-0.1504-0.01%
2023/06/0200.000.220.1020.00-0.2581-0.04%
2023/05/2300.000.320.2520.25-0.3658-0.05%
2023/05/2200.00220.2020.15-2672-0.30%
2023/05/1900.00220.0019.95-2678-0.29%
2023/05/120.120.0000.0019.600.17150.01%
2023/05/110.120.0000.0019.600.17280.01%
2023/05/080.120.1000.0020.050.17520.01%
2023/05/05020.2000.0020.0507650.01%
2023/05/041120.4100.0020.35117931.39%
2023/05/03120.6500.0020.6018410.12%
2023/04/2800.00221.2021.10-2875-0.23%
2023/04/25120.3500.0020.3518890.11%
2023/04/24120.5000.0020.6019010.11%
2023/04/2000.004.620.7920.75-4.6917-0.50%
2023/04/1900.000.121.0020.95-0.1918-0.01%
2023/04/170.121.3500.0021.250.19190.01%
2023/04/140.221.5000.0021.450.29170.02%
2023/04/112021.5000.0021.50209442.12%
2023/04/06021.4000.0021.3509740.00%
2023/03/2700.000.621.1021.00-0.61,062-0.06%
2023/03/241.121.1500.0021.151.11,1010.10%
2023/03/22021.4000.0021.3001,1870.00%
2023/03/210.121.5000.0021.450.11,1930.01%
2023/03/15121.9000.0021.7511,2670.08%
2023/03/10522.5500.0022.4551,3190.38%
2023/03/08122.7000.0022.9011,6250.06%
2023/03/0600.000.523.1523.20-0.51,626-0.03%
2023/02/2400.000.122.9523.10-0.11,596-0.01%
2023/02/20022.9000.0023.1501,5920.00%
2023/02/1400.000.122.6022.70-0.11,600-0.01%
2023/02/1300.00122.2022.40-11,596-0.06%
2023/02/100.122.5000.0022.300.11,5960.00%
2023/02/090.122.9000.0022.800.11,5760.00%
2023/02/0100.000.723.3023.40-0.71,475-0.05%
2023/01/3100.00622.7022.60-61,426-0.42%
2023/01/16122.3000.0022.1011,3830.07%
2023/01/1300.00122.5522.50-11,374-0.07%
2023/01/040.222.1000.0022.100.21,3210.02%
2022/12/300.121.8000.0022.400.11,3180.01%
2022/12/290.221.5000.0021.950.21,2880.02%
2022/12/2600.00122.5022.25-11,268-0.08%
2022/12/1900.00122.3522.10-11,225-0.08%
2022/12/15422.91622.9122.90-21,168-0.17%
2022/12/1400.001022.2022.10-101,082-0.92%
2022/12/12221.5500.0021.5021,0570.19%
2022/12/09822.145.622.2222.052.41,0400.23%
2022/12/0700.00121.5521.45-1973-0.10%
2022/12/06221.8800.0021.7529590.21%
2022/12/0513.822.48622.5322.357.89500.82%
2022/12/02322.10321.9022.2509190.00%
2022/12/01421.96222.1022.2528910.22%
2022/11/30422.143.122.2522.250.97660.12%
2022/11/2300.00119.7019.80-1525-0.19%
2022/11/16020.4500.0020.2005200.00%
2022/11/1400.00120.8020.80-1498-0.20%
2022/10/2500.000.120.0020.00-0.1567-0.01%
2022/10/1900.00119.7019.35-1618-0.16%
2022/10/1700.00318.7519.10-3625-0.48%
2022/10/1100.00220.0020.10-2629-0.32%
2022/10/071020.6500.0020.65106241.60%
2022/09/19121.9000.0022.1016080.16%
2022/09/162.122.2000.0022.102.16100.34%
2022/09/140.122.4500.0022.200.16140.01%
2022/09/13022.7500.0022.5506120.00%
2022/09/05122.0000.0021.9516040.17%
2022/09/02122.1000.0022.1016040.17%
2022/08/310.822.4500.0022.600.86030.12%
2022/08/29122.3000.0022.3016020.17%
2022/08/161122.871023.1523.0015860.17%
2022/08/15122.6500.0022.8015830.17%
2022/08/10122.6500.0022.7015670.18%
2022/08/040.121.8000.0021.850.15960.02%
2022/08/030.422.9000.0022.800.45810.07%
2022/08/010.823.8700.0023.800.86110.12%
2022/07/29124.0500.0024.0516150.16%
2022/07/28224.2000.0024.1526050.33%
2022/07/27228.0000.0027.9525810.34%
2022/07/25228.3300.0028.3525510.36%
2022/07/07126.3000.0026.5015770.17%
2022/07/062.126.4300.0026.302.15820.36%
2022/07/0500.00227.1327.20-2590-0.34%
2022/07/04126.55726.6626.50-6594-1.01%
2022/07/01126.7000.0026.4515990.17%
2022/06/307.127.7100.0027.807.15891.20%
2022/06/29128.7500.0028.8015820.17%
2022/06/2400.00328.8228.90-3594-0.50%
2022/06/23428.10228.0528.3025960.34%
2022/06/202.528.7600.0028.202.56120.41%
2022/06/17229.2000.0029.4526120.33%
2022/06/16529.9000.0029.5056220.80%
2022/06/14229.6000.0029.5526310.32%
2022/06/0900.00130.1530.10-1695-0.14%
2022/06/07129.8500.0029.9517230.14%
2022/06/0200.00129.8029.55-1763-0.13%
2022/05/2600.00128.8528.55-1859-0.12%
2022/05/24128.85128.5028.4008860.00%
2022/05/20828.6200.0028.6588930.89%
2022/05/19127.8500.0028.3018980.11%
2022/05/17128.6000.0028.6019030.11%
2022/05/12127.35627.6026.60-5890-0.56%
2022/05/09228.6500.0028.7028580.23%
2022/05/0600.00130.1530.15-1841-0.12%
2022/04/29131.05131.3030.9008630.00%
2022/04/27130.2500.0030.3018630.12%
2022/04/25131.5500.0031.5018530.12%
2022/04/18231.8500.0031.8528690.23%
2022/04/15132.2500.0032.2518760.11%
2022/04/110.133.151333.1033.00-12.9927-1.39%
2022/04/080.133.3000.0033.700.19220.01%
2022/03/2400.00134.2534.25-1944-0.11%
2022/03/2100.000.134.1534.15-0.1947-0.01%
2022/03/152.534.0000.0033.952.59440.26%
2022/03/140.134.0000.0034.400.19360.01%
2022/03/1100.00333.0833.45-3915-0.33%
2022/03/09131.8000.0032.0018950.11%
2022/03/04333.97233.9533.9518780.11%
2022/02/2400.00533.0032.90-5917-0.55%
2022/02/2300.000.133.8033.70-0.1913-0.01%
2022/02/211.134.1500.0034.151.19300.12%
2022/02/1600.001133.9033.95-11974-1.13%
2022/02/14133.9000.0033.8011,0030.10%
2022/02/1100.00734.0834.10-71,028-0.68%
2022/02/100.634.2000.0034.200.61,0470.05%
2022/02/0800.00133.9033.95-11,091-0.09%
2022/02/0700.00233.4534.00-21,120-0.18%
2022/01/26133.00132.9032.9501,1440.00%
2022/01/10134.2000.0034.1011,3410.07%
2022/01/060.134.1500.0034.150.11,3350.01%
2022/01/03134.3000.0034.3011,4250.07%
2021/12/28233.8500.0033.8521,4950.13%
2021/12/27133.90233.9333.85-11,564-0.06%
2021/12/24233.9500.0033.9521,6380.12%
2021/12/23133.90233.9033.90-11,682-0.06%
2021/12/22234.00133.8533.9011,8530.05%
2021/12/2100.00133.4033.65-11,929-0.05%
2021/12/2000.00233.5833.45-22,091-0.10%
2021/12/1600.00133.4533.35-12,203-0.05%
2021/12/1500.00233.4333.35-22,231-0.09%
2021/12/140.133.80133.7033.50-12,280-0.04%
2021/12/0900.00434.2034.10-42,523-0.16%
2021/12/0800.001034.3534.25-102,541-0.39%
2021/12/0700.000.234.0034.00-0.22,564-0.01%
2021/12/061033.75133.7533.8092,5640.35%
2021/12/03333.8300.0033.8532,5920.12%
2021/12/01233.7300.0033.9022,6960.07%
2021/11/300.134.0000.0033.950.12,7270.00%
2021/11/260.134.9500.0034.650.13,0030.00%
2021/11/25235.6000.0035.5523,1210.06%
2021/11/24135.50135.5535.5003,1550.00%
2021/11/2300.00335.2035.10-33,188-0.09%
2021/11/19234.70135.1034.7013,2720.03%
2021/11/18134.35134.6034.7003,3160.00%
2021/11/17134.350.134.4534.450.93,3410.03%
2021/11/16134.6000.0034.5013,3570.03%
2021/11/15734.8800.0034.7573,3720.21%
2021/11/11335.23135.4035.2023,4140.06%
2021/11/10735.5500.0035.3573,4570.20%
2021/11/05135.2500.0035.2013,4780.03%
2021/11/0400.00135.3035.30-13,491-0.03%
2021/11/03335.270.135.4035.702.93,5360.08%
2021/10/28134.85134.8034.8003,7030.00%
2021/10/2500.001.135.3035.45-1.13,728-0.03%
2021/10/22235.78235.3835.3503,7610.00%
2021/10/21235.45136.2536.2513,7790.03%
2021/10/20235.85435.8835.70-23,770-0.05%
2021/10/19136.10136.3036.2503,8040.00%
2021/10/15135.70135.2535.5003,8730.00%
2021/10/142.135.01134.9535.101.13,9200.03%
2021/10/13236.20136.1035.8513,9300.03%
2021/10/1200.00137.3536.45-13,952-0.03%
2021/10/08336.30136.2536.3523,9840.05%
2021/10/071.736.522.336.5836.70-0.64,052-0.01%
2021/10/06436.58336.3036.1014,1340.02%
2021/10/052.735.2800.0036.102.74,1500.07%
2021/10/043.136.9500.0035.603.14,1550.07%
2021/10/01137.50337.3537.30-24,171-0.05%
2021/09/30239.5000.0039.3024,3190.05%
2021/09/29540.486.240.6039.05-1.24,443-0.03%
2021/09/2800.000.140.0340.25-0.14,5890.00%
2021/09/27240.2010.240.2540.05-8.26,262-0.13%
2021/09/24138.70338.6838.70-26,789-0.03%
2021/09/23137.60137.8538.4006,8430.00%
2021/09/22137.35137.2037.2006,9920.00%
2021/09/17138.3000.0038.3017,1590.01%
2021/09/161738.9312.139.2138.5557,2130.07%
2021/09/15537.78637.9337.55-17,101-0.01%
2021/09/1400.000.137.3537.25-0.17,2190.00%
2021/09/10237.050.137.4037.301.97,4140.03%
2021/09/09336.27536.2036.10-27,455-0.03%
2021/09/0800.00435.9435.90-47,484-0.05%
2021/09/0700.00836.8536.70-87,630-0.10%
2021/09/06537.40136.8536.5047,6500.05%
2021/09/03138.40238.5338.20-17,590-0.01%
2021/09/021238.44638.3938.2567,6360.08%
2021/09/011544.9400.0044.95157,5600.20%
2021/08/31345.08744.8945.30-47,477-0.05%
2021/08/301044.4800.0044.45107,4400.13%
2021/08/27144.10144.4044.5007,4900.00%
2021/08/24143.00143.1042.9508,0050.00%
2021/08/2300.00141.5042.40-18,107-0.01%
2021/08/20240.2500.0040.4028,1580.02%
2021/08/17341.434.541.6540.80-1.58,566-0.02%
2021/08/16141.30342.3041.55-28,631-0.02%
2021/08/12143.10143.3043.7508,8480.00%
2021/08/113.143.6000.0042.953.18,9540.03%
2021/08/10144.00243.9843.60-19,086-0.01%
2021/08/09244.50144.5044.5519,1760.01%
2021/08/060.245.00445.2845.50-3.89,222-0.04%
2021/08/051.244.2700.0044.451.29,2360.01%
2021/08/04243.4000.0043.6029,3580.02%
2021/08/02142.8500.0043.5519,5570.01%
2021/07/2900.00143.4543.45-110,061-0.01%
2021/07/28242.95343.0043.10-110,160-0.01%
2021/07/2700.00143.8543.55-110,340-0.01%
2021/07/2300.00044.2044.25010,6730.00%
2021/07/22143.5000.0043.25110,7150.01%
2021/07/21144.0000.0043.25110,7980.01%
2021/07/20344.371044.3544.20-710,879-0.06%
2021/07/1900.001244.7745.20-1211,104-0.11%
2021/07/161344.91244.9044.851111,5070.10%
2021/07/15245.35745.1445.25-511,722-0.04%
2021/07/14843.981144.7843.90-312,111-0.02%
2021/07/131444.631544.5444.30-112,726-0.01%
2021/07/12844.74244.9544.80613,3550.04%
2021/07/09244.70444.7844.65-213,671-0.01%
2021/07/08945.071645.0945.10-713,983-0.05%
2021/07/072045.15244.3545.051814,4480.12%
2021/07/061946.122245.6545.95-314,783-0.02%
2021/07/05945.93446.7646.05514,9560.03%
2021/07/028049.867550.1745.80514,7760.03%
2021/07/011946.645447.0847.95-3513,110-0.27%
2021/06/30543.4500.0043.60512,5760.04%
2021/06/293.143.771.143.1343.30212,5900.02%
2021/06/2811.143.23943.3444.002.112,4820.02%
2021/06/25242.431342.4742.45-1112,394-0.09%
2021/06/2400.002141.9342.30-2112,493-0.17%
2021/06/23341.055.142.0841.00-2.112,553-0.02%
2021/06/22242.9000.0041.30212,7650.02%
2021/06/21341.5572.141.4741.30-69.112,706-0.54%
2021/06/181042.35242.6542.10812,8410.06%
2021/06/1700.00142.9042.85-112,901-0.01%
2021/06/162943.276.143.0542.7022.912,9720.18%
2021/06/1100.00542.0042.25-513,107-0.04%
2021/06/10541.353241.8642.15-2713,591-0.20%
2021/06/09142.805.142.6142.45-4.113,920-0.03%
2021/06/08943.12543.1642.90414,4530.03%
2021/06/07643.656.343.7143.50-0.315,4090.00%
2021/06/044643.7015.143.7543.753116,3320.19%
2021/06/031243.926.143.9544.25618,3700.03%
2021/06/023744.0328.143.0342.95919,2760.05%
2021/06/011141.11341.3341.65819,3300.04%
2021/05/311441.4917.242.3341.35-3.219,651-0.02%
2021/05/28440.482040.7440.85-1619,608-0.08%
2021/05/27139.85340.1540.20-219,635-0.01%
2021/05/261539.761.140.6640.2513.919,6890.07%
2021/05/253141.042041.2441.051119,7220.06%
2021/05/241538.7850.239.4039.00-35.219,639-0.18%
2021/05/211237.737738.5039.00-6519,825-0.33%
2021/05/209336.76636.9836.308719,7840.44%
2021/05/192036.861537.0637.55519,7840.03%
2021/05/183536.7716.236.4037.2018.820,0550.09%
2021/05/1715.135.523134.9934.75-1620,042-0.08%
2021/05/141739.141838.7038.50-119,952-0.01%
2021/05/13938.751038.2038.65-119,892-0.01%
2021/05/121440.24240.1539.551219,8110.06%
2021/05/118.142.60943.2541.95-0.919,6540.00%
2021/05/109.143.61643.9544.103.119,5880.02%
2021/05/0715.142.49643.2343.509.119,5640.05%
2021/05/061445.611344.9544.75119,2890.00%
2021/05/05845.63846.1345.05019,1000.00%
2021/05/0412.144.66644.6944.506.119,0920.03%
2021/05/039.149.161749.0147.95-7.919,034-0.04%
2021/04/295949.16548.6549.205419,0300.28%
2021/04/28648.13247.9547.95418,9630.02%
2021/04/2720.147.602047.9048.500.119,0630.00%
2021/04/260.347.755448.1248.40-53.719,066-0.28%
2021/04/2338.647.53347.8047.1535.619,0830.19%
2021/04/224450.153650.7348.80819,0320.04%
2021/04/212148.505349.2549.90-3218,678-0.17%
2021/04/2076.149.774649.9849.6530.118,5700.16%
2021/04/195852.9927.153.1552.403118,3250.17%
2021/04/161248.0866.148.3550.00-54.117,763-0.30%
2021/04/155746.626046.6446.10-317,245-0.02%
2021/04/146745.6168.845.9245.05-1.817,195-0.01%
2021/04/1358.847.661747.1146.3041.817,1610.24%
2021/04/1223.147.2916.447.7448.606.716,9230.04%
2021/04/091744.141144.1644.20616,7030.04%
2021/04/08543.166143.5343.35-5616,842-0.33%
2021/04/07442.74642.7542.95-217,517-0.01%
2021/04/06442.393043.0943.15-2617,898-0.15%
2021/04/012242.7800.0042.702218,1870.12%
2021/03/311843.1318.643.1743.15-0.618,5180.00%
2021/03/30543.063543.3943.05-3018,956-0.16%
2021/03/298943.0100.0042.858920,1210.44%
2021/03/261942.123642.8342.80-1720,874-0.08%
2021/03/252942.793642.8942.00-721,007-0.03%
2021/03/244.142.15542.3242.35-0.920,7710.00%
2021/03/232842.2945.342.2742.45-17.320,744-0.08%
2021/03/221642.031342.2441.95320,6810.01%
2021/03/197741.831541.8141.756220,7100.30%
2021/03/1813442.3918241.9942.45-4820,759-0.23% 大買/大賣/
2021/03/174341.986841.7542.20-2520,780-0.12%
2021/03/16242.142.0619542.0341.5047.121,0920.22% 大買/大賣/
2021/03/159243.955944.0243.553320,7090.16%
2021/03/1216543.7225243.2944.05-8720,462-0.43% 大買/大賣/
2021/03/11348.242.8624042.4742.80108.220,2610.53% 大買/大賣/鉅額交易
2021/03/109540.6014641.7942.80-5119,780-0.26% 大賣/
2021/03/0925440.1116840.4840.058618,8680.46% 大買/大賣/
2021/03/081438.087838.6539.15-6416,896-0.38%
2021/03/05636.001035.6335.60-415,950-0.03%
2021/03/041435.112035.8035.75-615,661-0.04%
2021/03/03534.6300.0034.85515,4190.03%
2021/03/0200.00334.8534.00-315,463-0.02%
2021/02/261434.291434.7734.85015,7260.00%
2021/02/25234.83334.5834.95-115,845-0.01%
2021/02/24634.43234.4034.25416,0250.02%
2021/02/23334.85134.5535.15215,9470.01%
2021/02/2200.00134.3534.55-115,792-0.01%
2021/02/19534.301034.5034.55-515,855-0.03%
2021/02/18634.705333.4334.70-4716,013-0.29%
2021/02/17331.90532.2332.15-216,180-0.01%
2021/02/05530.8500.0030.85516,1820.03%
2021/02/03331.25231.3531.15116,6500.01%
2021/02/01629.771930.2630.50-1317,210-0.08%
2021/01/292230.381130.6029.701117,4970.06%
2021/01/28430.15430.4030.40017,7560.00%
2021/01/27331.0500.0031.00318,5510.02%
2021/01/264731.47131.2031.054618,8960.24%
2021/01/251831.331732.0031.95119,0410.01%
2021/01/22930.132230.2131.35-1319,237-0.07%
2021/01/212229.752729.6929.30-519,526-0.03%
2021/01/201830.23529.8029.501320,4970.06%
2021/01/191631.551631.7031.15021,5540.00%
2021/01/182631.151531.2131.101121,8100.05%
2021/01/151331.974131.8831.80-2821,866-0.13%
2021/01/13733.54533.8333.40222,1200.01%
2021/01/121433.711533.5133.35-122,1870.00%
2021/01/111234.84734.9734.60522,1400.02%
2021/01/08534.68934.4134.25-422,440-0.02%
2021/01/073935.71735.7935.303222,7330.14%
2021/01/061937.082336.8335.65-423,222-0.02%
2021/01/052537.661438.1537.501123,8570.05%
2021/01/041138.97539.0238.65623,6890.03%
2020/12/31637.901138.2838.95-523,450-0.02%
2020/12/305637.792638.3337.253023,1070.13%
2020/12/292236.7821.237.2436.450.822,5350.00%
2020/12/285.236.281536.6436.35-9.822,158-0.04%
2020/12/252036.081835.7336.35221,7850.01%
2020/12/24835.342634.6435.15-1821,474-0.08%
2020/12/238235.385335.1933.452921,0760.14%
2020/12/222833.986234.1334.50-3420,146-0.17%
2020/12/2100.0010.132.8432.85-10.119,372-0.05%
2020/12/18432.66532.7232.10-119,262-0.01%
2020/12/1700.001032.7532.45-1019,375-0.05%
2020/12/161032.45532.3732.40519,6570.03%
2020/12/15332.62531.9631.75-219,818-0.01%
2020/12/111131.653.131.5131.60820,4490.04%
2020/12/106532.644233.3132.152320,6350.11%
2020/12/091232.2000.0032.151220,5860.06%
2020/12/081832.78532.7432.551321,0370.06%
2020/12/072.133.46532.8532.70-321,583-0.01%
2020/12/041533.16932.9833.50622,1540.03%
2020/12/03131.0500.0031.25122,3030.00%
2020/12/02232.03232.0031.40022,2280.00%
2020/12/0100.00532.4532.20-522,176-0.02%
2020/11/3000.00432.5332.65-422,216-0.02%
2020/11/271432.3500.0032.301422,5150.06%
2020/11/26132.5500.0032.55122,5350.00%
2020/11/25333.001232.5832.45-922,549-0.04%
2020/11/24332.081431.9231.75-1122,380-0.05%
2020/11/231031.2525.831.4232.20-15.822,259-0.07%
2020/11/20330.40130.8530.90222,0410.01%
2020/11/191430.821530.9030.40-122,5660.00%
2020/11/1826.130.531930.6131.007.122,7790.03%
2020/11/17129.302630.0630.20-2522,730-0.11%
2020/11/165830.181429.5529.754422,7010.19%
2020/11/1300.0016.231.5731.20-16.222,305-0.07%
2020/11/122831.201530.9630.951322,6590.06%
2020/11/11732.042831.8131.80-2122,773-0.09%
2020/11/101532.022731.7430.90-1222,724-0.05%
2020/11/0912.230.833131.4931.25-18.922,511-0.08%
2020/11/063131.352331.8131.35822,3790.04%
2020/11/054232.1600.0031.754222,1720.19%
2020/11/045433.5110433.8333.10-5022,075-0.23% 大賣/
2020/11/038733.65333.4533.608421,3180.39%
2020/11/02131.9510531.8631.60-10421,087-0.49% 大賣/鉅額交易
2020/10/303133.753932.6632.50-820,961-0.04%
2020/10/29733.46433.7033.85320,7660.01%
2020/10/284535.155933.7433.20-1420,324-0.07%
2020/10/275433.215034.1834.65419,2780.02%
2020/10/269431.6293.231.3231.500.918,2070.00%
2020/10/23331.08131.3030.90217,9970.01%
2020/10/222130.971730.5130.45417,9600.02%
2020/10/212730.681730.7530.951017,7300.06%
2020/10/204830.83230.9830.454617,5170.26%
2020/10/194831.31130.5531.454717,4300.27%
2020/10/16531.90131.3930.10417,3440.02%
2020/10/15832.28831.1630.90017,0500.00%
2020/10/14930.481131.8431.95-216,593-0.01%
2020/10/134529.435730.3129.55-1215,906-0.08%
2020/10/12127.70227.8027.80-114,987-0.01%
2020/10/07827.85328.3327.65514,8610.03%
2020/10/0600.001128.5428.40-1114,839-0.07%
2020/10/05426.95427.1527.05014,7030.00%
2020/09/3000.00426.5326.55-414,791-0.03%
2020/09/29626.571026.5526.45-415,216-0.03%
2020/09/282027.583827.1827.50-1815,472-0.12%
2020/09/251627.581327.4426.40315,4190.02%
2020/09/244427.9000.0027.704415,1350.29%
2020/09/231328.62528.4728.30815,0350.05%
2020/09/221729.091228.4429.10514,8850.03%
2020/09/212629.832529.2629.10114,6640.01%
2020/09/181731.271230.9031.00514,3320.03%
2020/09/172431.7138.432.2531.95-14.414,149-0.10%
2020/09/162830.654330.7830.40-1513,759-0.11%
2020/09/15830.0821.330.0931.15-13.313,807-0.10%
2020/09/141329.635029.6329.30-3713,517-0.27%
2020/09/112431.072329.4129.30113,1070.01%
2020/09/104031.104830.8831.50-812,607-0.06%
2020/09/0910129.334830.3130.555312,0760.44% 大買/
2020/09/081528.2319.228.4228.60-4.211,180-0.04%
2020/09/0700.001.226.0026.00-1.210,581-0.01%
2020/09/03123.80323.5023.65-210,662-0.02%
2020/09/02223.50123.3523.45110,6250.01%
2020/09/01322.33122.3022.30210,3040.02%
2020/08/2800.004.121.8721.85-4.110,377-0.04%
2020/08/272522.192522.2321.80010,4820.00%
2020/08/26621.6510.421.7521.75-4.410,515-0.04%
2020/08/2524122.81251.622.0722.10-10.610,587-0.10% 大買/大賣/
2020/08/24121.50321.3022.00-210,187-0.02%
2020/08/21820.2800.0020.00810,0280.08%
2020/08/20619.76620.0320.0009,9350.00%
2020/08/191120.942720.7720.65-169,834-0.16%
2020/08/181221.2000.0021.001210,0160.12%
2020/08/1700.00520.0420.60-59,613-0.05%
2020/08/14519.00218.8818.7539,4050.03%
2020/08/1100.005.218.5318.25-5.29,587-0.05%
2020/08/10418.0534.217.9218.10-30.29,579-0.32%
2020/08/0700.00517.1017.10-59,378-0.05%
2020/08/0600.00317.2017.20-39,341-0.03%
2020/08/05416.7000.0016.9549,1890.04%
2020/08/04116.45716.5516.40-69,082-0.07%
2020/07/301115.511215.7316.05-18,900-0.01%
2020/07/2900.00214.9315.50-28,733-0.02%
2020/07/24115.8000.0015.6018,3690.01%
2020/07/2300.00316.2016.20-38,300-0.04%
2020/07/22716.31016.1516.2078,1900.08%
2020/07/2100.0012.116.3816.40-12.18,117-0.15%
2020/07/207015.717315.8415.80-37,976-0.04%
2020/07/17316.1000.0015.8037,9220.04%
2020/07/1300.0052.616.0116.25-52.67,662-0.69%
2020/07/102015.5000.0015.30207,5530.26%
2020/07/091316.44316.0015.75107,4600.13%
2020/07/082416.99516.9116.60197,2930.26%
2020/07/07115.90916.2916.60-86,812-0.12%
2020/07/0600.00115.0015.10-16,426-0.02%
2020/07/03115.00114.9014.8006,3430.00%
2020/07/02214.85214.8514.8506,2840.00%
2020/06/3000.00114.5514.50-16,173-0.02%
2020/06/231115.16815.0614.6036,0370.05%
2020/06/22515.3800.0015.6555,7560.09%
2020/06/19114.4500.0014.2515,4500.02%
2020/06/18514.6000.0014.5555,3920.09%
2020/06/17114.8000.0014.9515,3350.02%
2020/06/16514.90115.1015.0045,2990.08%
2020/06/122013.702513.9214.55-55,064-0.10%
2020/06/11114.60714.8014.50-64,968-0.12%
2020/06/10114.65114.5514.9004,8340.00%
2020/06/099714.7810414.6114.55-74,786-0.15% 大賣/
2020/06/083015.003015.1515.1004,6390.00%
2020/06/05515.06415.0115.3014,4800.02%
2020/06/041214.551314.8214.60-14,284-0.02%
2020/06/0300.00814.5615.10-84,092-0.20%
2020/06/02514.24714.1614.00-23,795-0.05%
2020/06/01113.70113.8013.9003,6250.00%
2020/05/2800.001213.1213.40-123,164-0.38%
2020/05/2700.00212.7512.55-22,975-0.07%
2020/05/26213.0500.0012.8522,9190.07%
2020/05/25212.80212.9012.7502,7670.00%
2020/05/2200.00112.0512.35-12,415-0.04%
2020/05/20711.991011.6212.30-32,124-0.14%
2020/05/19111.60811.6311.65-71,713-0.41%
2020/05/1400.00110.1510.10-11,206-0.08%
2020/05/08110.25110.0510.0501,0960.00%
2020/04/3019.8719.859.8501,0300.00%
2020/04/2919.6019.509.6301,0230.00%
2020/04/2700.0019.359.43-11,039-0.10%
2020/04/2400.0019.139.17-11,025-0.10%
2020/04/2338.9618.979.1521,0170.20%
2020/04/2228.7900.008.7921,0020.20%
2020/04/2100.0018.828.81-11,001-0.10%
2020/04/1529.3000.009.1721,0010.20%
2020/04/1469.2100.009.2261,0100.59%
2020/04/0700.0038.488.48-31,068-0.28%
2020/03/3000.0028.027.97-21,067-0.19%
2020/03/2727.9500.007.9221,0640.19%
2020/03/2017.1300.007.1411,0810.09%
2020/03/0319.4000.009.3619200.11%
2020/02/1459.7100.009.6859770.51%
2020/02/1219.6900.009.7319910.10%
2020/01/31110.0500.0010.0519710.10%
2020/01/20610.8000.0010.7569340.64%
2020/01/17210.8000.0010.8029300.21%
2020/01/0900.00111.0511.05-1984-0.10%
2020/01/0800.00211.3011.05-2980-0.20%
2020/01/0700.00111.3011.30-1968-0.10%
2020/01/06411.75211.8011.5529550.21%
2019/12/2000.00611.2511.30-6966-0.62%
2019/12/1900.00211.2511.25-21,016-0.20%
2019/12/1600.00411.0511.05-41,134-0.35%
2019/12/12110.95410.9010.85-31,440-0.21%
2019/12/05210.6000.0010.7021,9210.10%
2019/11/1300.00411.2511.25-42,052-0.19%
2019/11/0500.001011.6011.45-102,078-0.48%
2019/10/2800.00511.3511.30-52,077-0.24%
2019/10/24511.50511.5011.5002,0700.00%
2019/10/181511.4300.0011.40152,0690.72%
2019/10/141011.1000.0011.10102,0400.49%
2019/10/08511.1500.0011.1552,0620.24%
2019/10/04211.1000.0011.0022,0580.10%
2019/09/2700.00811.1511.10-82,025-0.39%
2019/09/26211.4000.0011.3522,0050.10%
2019/09/24211.5500.0011.5021,9840.10%
2019/09/2300.00311.9011.65-31,933-0.16%
2019/09/20711.84511.9611.9021,8910.11%
2019/09/19612.03912.0111.95-31,839-0.16%
2019/09/18512.28312.2012.3521,7650.11%
2019/09/17812.1500.0012.0081,5910.50%
2019/09/161212.08211.9012.15101,4710.68%
2019/09/12211.1000.0011.0521,0560.19%
2019/09/1100.00211.1511.10-21,035-0.19%
2019/08/1500.00110.4010.50-11,034-0.10%
2019/08/08110.0500.0010.0511,2660.08%
2019/08/02510.2500.0010.2551,3700.36%
2019/07/0800.00210.6010.65-21,339-0.15%
2019/07/0300.00210.6510.75-21,385-0.14%
2019/07/0100.00810.7510.65-81,392-0.57%
2019/06/25510.6000.0010.5551,3870.36%
2019/06/19510.3500.0010.3551,3700.36%
2019/05/2800.00210.6810.55-21,379-0.14%
2019/05/22211.2000.0011.1021,2400.16%
2019/05/2100.00511.1311.10-51,204-0.42%
2019/05/20111.00111.1511.0501,1580.00%
2019/05/17210.70110.8010.5011,1030.09%
2019/05/09510.0500.009.9158720.57%
2019/04/1800.00110.4010.40-1825-0.12%
2019/04/0900.00210.7510.85-2780-0.26%
2019/04/0800.00210.5010.45-2743-0.27%
2019/03/2500.00110.3010.25-1769-0.13%
2019/03/071010.2500.0010.10108701.15%
2019/03/0500.001010.3510.30-10868-1.15%
2019/02/2600.001510.4010.35-15890-1.69%
2019/02/1900.001010.5510.60-10885-1.13%
2019/02/1400.00910.4010.40-9928-0.97%
2019/02/131010.3500.0010.35109141.09%
2019/01/0349.6500.009.5541,3040.31%
2018/12/27110.0500.009.9711,3680.07%
2018/12/26510.0000.009.9051,3820.36%
2018/12/0600.00110.7010.55-11,747-0.06%
2018/12/05510.8000.0010.9051,7370.29%
2018/12/041011.081011.1510.8001,7460.00%
2018/11/2800.00210.4010.45-21,720-0.12%
2018/11/27510.4500.0010.4051,7690.28%
2018/11/261010.48510.4510.4551,7780.28%
2018/11/231010.4800.0010.35101,7850.56%
2018/11/2200.00510.5510.55-51,786-0.28%
2018/11/2000.00510.5010.50-51,805-0.28%
2018/11/15110.4500.0010.4511,8790.05%
2018/11/14510.4000.0010.4551,8810.27%
2018/11/0600.00311.1011.15-32,126-0.14%
2018/11/0500.00111.1011.05-12,152-0.05%
2018/10/29110.5500.0010.5512,2950.04%
2018/10/26210.3000.0010.4022,3040.09%
2018/10/25210.4000.0010.2522,2930.09%
2018/10/2200.00111.3011.25-12,232-0.04%
2018/10/19210.8500.0010.9022,2190.09%
2018/10/12111.9000.0012.1012,1280.05%
2018/10/11411.9500.0011.9042,1430.19%
2018/10/09113.4000.0013.2012,1150.05%
2018/10/05214.001014.0013.60-82,115-0.38%
2018/10/011014.70214.7514.6082,0840.38%
2018/09/28414.5300.0014.5542,0840.19%
2018/09/27714.6700.0014.4072,0780.34%
2018/09/25114.95814.6514.60-72,074-0.34%
2018/09/2100.00314.1014.45-31,969-0.15%
2018/09/20514.0000.0013.7051,9580.26%
2018/09/19513.8000.0013.8552,0600.24%
2018/09/1400.003014.1014.00-302,090-1.44%
2018/09/133013.87813.9013.90222,0831.06%
2018/09/1200.00213.3513.55-22,085-0.10%
2018/09/1100.00413.3513.35-42,126-0.19%
2018/09/0500.00113.7013.65-12,237-0.04%
2018/09/04313.7700.0013.9032,2720.13%
2018/09/0300.001514.2013.70-152,321-0.65%
2018/08/29214.3000.0014.3022,4090.08%
2018/08/24314.272214.5714.30-192,559-0.74%
2018/08/221514.8500.0014.75152,6550.56%
2018/08/20214.8500.0014.9522,8650.07%
2018/08/1400.00115.2015.30-14,084-0.02%
2018/08/09214.7000.0015.0024,4800.04%
2018/08/0600.005014.1014.10-504,617-1.08%
2018/08/0300.001214.0514.15-124,654-0.26%
2018/07/311214.5500.0014.55124,9780.24%
2018/07/2500.002014.4514.30-205,020-0.40%
2018/07/232014.2500.0014.05205,0260.40%
2018/07/11314.80115.0015.0025,2290.04%
2018/07/10214.8500.0014.9025,3450.04%
2018/07/0600.00114.6014.75-15,393-0.02%
2018/07/03315.6300.0015.2035,4000.06%
2018/07/0200.000.115.7515.85-0.15,3550.00%
2018/06/29115.75115.6515.8005,3060.00%
2018/06/28115.4000.0015.2515,2610.02%
2018/06/142016.0500.0016.20205,0220.40%
2018/06/11515.9200.0015.8054,9030.10%
2018/06/08116.6000.0016.1514,8680.02%
2018/06/0600.00316.1016.35-34,912-0.06%
2018/06/0100.00316.2516.20-34,917-0.06%
2018/05/3100.00217.0016.50-24,877-0.04%
2018/05/293016.9000.0016.55304,7310.63%
2018/05/28116.40116.5517.0004,6670.00%
2018/05/25217.20417.4017.30-24,522-0.04%
2018/05/24617.68317.6817.5034,4280.07%
2018/05/2300.00916.6417.20-93,961-0.23%
2018/05/22315.88416.2515.65-13,392-0.03%
2018/05/21215.701215.7515.85-103,215-0.31%
2018/05/18915.56815.2915.3013,0750.03%
2018/05/1700.003014.7514.85-302,781-1.08%
2018/05/153414.371114.2513.80232,5700.89%
2018/05/1400.001014.1014.00-102,580-0.39%
2018/05/1100.00214.1013.95-22,546-0.08%
2018/05/102213.7700.0013.95222,5170.87%
2018/05/094313.966213.9313.65-192,483-0.76%
2018/05/0800.002113.5413.60-212,339-0.90%
2018/05/0700.00512.9613.05-52,279-0.22%
2018/05/0400.00112.6512.65-12,303-0.04%
2018/05/0200.002012.4012.50-202,474-0.81%
2018/04/2700.00212.2512.35-22,522-0.08%
2018/04/25612.3600.0012.5062,6000.23%
2018/04/24112.4500.0012.3512,6780.04%
2018/04/23312.9000.0012.8032,6650.11%
2018/04/209213.1600.0013.20922,6743.44%
2018/04/1800.00112.6012.50-12,610-0.04%
2018/04/16113.1000.0012.9512,6720.04%
2018/04/1300.00112.6012.50-12,613-0.04%
2018/04/12212.5300.0012.5022,6240.08%
2018/04/09311.88212.2012.2012,8660.03%
2018/03/20111.8000.0011.9014,4230.02%
2018/03/132112.25312.0712.25185,0440.36%
2018/03/09211.9500.0011.7025,1470.04%
2018/03/0500.00112.8012.75-16,002-0.02%
2018/02/21113.4000.0013.4016,2320.02%
2018/02/0600.00512.2512.25-56,514-0.08%
2018/02/0500.00513.1413.60-56,573-0.08%
2018/02/02213.60213.8513.7506,6230.00%
2018/01/26814.56714.5514.6016,5230.02%
2018/01/18414.1500.0013.8046,2040.06%
2018/01/1700.00314.6014.60-36,098-0.05%
2018/01/15114.7500.0014.5016,0420.02%
2018/01/0400.00515.3015.20-55,797-0.09%
2018/01/0200.00115.2015.20-15,603-0.02%
台達化 相關文章