台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    4
  • 產業
    上市 電機機械類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錩泰 (1541)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00131.9031.90-127-3.67%
2024/04/0900.00132.0532.05-128-3.56%
2024/04/0300.00431.9031.75-428-14.22%
2024/03/2800.00231.7831.80-228-6.93%
2024/03/2700.00331.2731.80-328-10.43%
2024/03/26131.35931.3131.10-828-28.02%
2024/03/2500.00531.2831.20-528-17.67%
2024/03/2200.00331.0231.30-327-10.88%
2024/03/2000.00531.5231.35-527-18.12%
2024/03/1800.00231.4531.40-227-7.16%
2024/03/1500.00231.9331.45-234-5.86%
2024/03/0700.00732.0632.00-733-20.93%
2024/03/0600.00532.1532.30-533-14.77%
2024/02/2900.00332.4032.40-333-8.91%
2024/02/20532.0000.0032.3553613.76%
2024/01/1900.00731.0331.55-753-12.99%
2024/01/1700.00131.6031.60-153-1.88%
2024/01/12133.3500.0032.901521.92%
2023/12/08133.8000.0033.701392.56%
2023/12/0700.00633.6533.55-638-15.58%
2023/12/0100.00433.7133.55-436-10.92%
2023/11/2200.00134.6034.40-135-2.81%
2023/11/1400.00135.6034.65-134-2.94%
2023/11/08133.4000.0032.551185.51%
2023/09/15130.9000.0030.901571.73%
2023/07/2700.00235.8536.75-282-2.41%
2023/07/24235.5000.0035.752732.72%
2023/07/1800.00136.8037.00-163-1.57%
2023/07/11137.4500.0037.751641.56%
2023/06/15237.9000.0037.702494.06%
2023/05/3000.00134.7034.70-144-2.27%
2023/05/18236.0000.0035.202902.20%
2023/05/12234.4800.0033.802902.21%
2023/05/11234.4800.0033.702902.21%
2023/03/2900.00233.7033.90-285-2.33%
2023/02/2200.00138.5037.95-165-1.53%
2023/02/17740.54540.1740.152553.63%
2023/02/1000.00233.6033.35-224-8.30%
2022/11/16133.6500.0033.501511.93%
2022/11/0900.001134.0734.20-1195-11.50%
2022/11/0200.00131.7031.60-1109-0.92%
2022/10/2700.00131.0530.80-1118-0.84%
2022/10/0700.00132.0531.75-1141-0.71%
2022/10/03131.8000.0031.8511500.66%
2022/09/22134.7000.0035.4011850.54%
2022/09/21135.6000.0035.2511890.53%
2022/09/1600.00635.1035.05-6202-2.97%
2022/09/1500.00635.6335.55-6211-2.84%
2022/09/1400.001335.0135.55-13218-5.96%
2022/09/13135.50636.0335.35-5225-2.22%
2022/09/12135.90135.7035.9502310.00%
2022/09/08735.28135.2035.7062342.55%
2022/09/07334.7700.0034.8032431.23%
2022/09/05136.2000.0035.4012670.37%
2022/09/0200.00136.3036.30-1288-0.35%
2022/09/0100.00836.5636.55-8310-2.57%
2022/08/3000.001337.7037.60-13395-3.29%
2022/08/29437.8600.0037.5544270.94%
2022/08/26538.862938.7238.65-24558-4.30%
2022/08/25438.89238.8338.9526010.33%
2022/08/24441.41641.5341.40-2608-0.33%
2022/08/23340.93140.8040.7526180.32%
2022/08/224641.402041.5541.55266374.08%
2022/08/193841.28441.5041.50346914.92%
2022/08/187042.174942.5741.15217302.88%
2022/08/1714641.1313640.7541.90107481.34% 大買/大賣/
2022/08/165339.331239.1439.55417465.49%
2022/08/152238.9600.0038.70227392.97%
2022/08/12237.5000.0038.0027350.27%
2022/08/111437.5300.0037.70147321.91%
2022/08/10738.0500.0038.1577290.96%
2022/08/0900.00436.4537.20-4728-0.55%
2022/08/08236.1000.0036.4527260.28%
2022/08/052237.44137.1037.05217252.89%
2022/08/02135.5000.0035.2517190.14%
2022/08/01335.9700.0036.3037190.42%
2022/07/191136.0000.0035.70117271.51%
2022/07/18135.50235.6036.00-1738-0.14%
2022/07/13535.3500.0035.0057500.67%
2022/07/1100.00537.4037.30-5742-0.67%
2022/07/06136.4500.0036.5017340.14%
2022/07/0400.00138.7037.90-1718-0.14%
2022/07/01140.2000.0038.7017140.14%
2022/06/222.543.7800.0043.302.56720.37%
2022/06/1600.00150.9049.60-1645-0.15%
2022/06/1500.000.249.5052.50-0.2636-0.03%
2022/06/14050.10150.4050.70-1624-0.16%
2022/06/131.152.00251.4651.20-0.9611-0.15%
2022/06/10357.50057.7056.8035880.51%
2022/06/093.357.72557.5158.00-1.7565-0.30%
2022/06/0810.256.711057.1157.600.25320.04%
2022/06/0715.156.15656.0555.409.14781.89%
2022/06/0610.157.981257.9858.10-2445-0.44%
2022/06/0200.00155.0055.00-1313-0.32%
2022/05/31450.75550.2449.95-1259-0.39%
2022/05/30154.00454.0552.60-3244-1.23%
2022/05/27753.71454.1553.0032231.34%
2022/05/26251.25549.4453.00-3165-1.81%
2022/05/25750.23153.1048.2061204.99%
2022/05/2400.00550.4050.40-590-5.54%
2022/05/2300.00146.1045.85-174-1.34%
2022/05/19144.3000.0045.001741.35%
2022/05/171046.301145.6845.65-172-1.37%
2022/05/06148.6000.0046.901641.56%
2022/05/0300.00144.5044.85-149-2.01%
2022/04/28146.5000.0044.101472.10%
2022/04/26144.2000.0043.651402.44%
2022/04/25644.0300.0043.1063915.17%
2022/03/1000.00143.0042.90-17-13.04%
2022/01/26142.6000.0042.501109.58%
2021/11/1700.00243.7843.80-224-8.16%
2021/11/1100.00144.5044.95-126-3.73%
2021/10/14142.0000.0042.151342.94%
2021/09/30148.8500.0048.801283.54%
2021/09/29148.25148.3548.800280.00%
2021/09/27148.2000.0048.301273.59%
2021/08/17142.8000.0042.701422.38%
2021/08/06147.2000.0047.201442.27%
2021/07/15149.8000.0049.901861.16%
2021/07/1300.001350.2250.20-13130-9.95%
2021/07/07150.5000.0050.5011470.68%
2021/07/01150.2000.0050.4011530.65%
2021/06/25451.15151.7051.7031681.78%
2021/06/15550.0000.0050.0051922.59%
2021/06/07247.5000.0047.5021951.02%
2021/06/04249.0300.0048.4521961.02%
2021/06/02349.67950.0648.95-6196-3.06%
2021/06/0100.00250.0049.50-2194-1.03%
2021/05/25449.80150.0049.8531951.54%
2021/05/1800.00147.0047.50-1195-0.51%
2021/05/17144.9500.0044.2011940.51%
2021/05/07154.0000.0053.9011900.53%
2021/05/06157.3000.0055.3011860.54%
2021/05/05456.20154.8056.5031851.62%
2021/04/29257.7000.0057.6021801.11%
2021/04/28158.8000.0058.5011790.56%
2021/04/27159.2000.0059.2011780.56%
2021/04/23158.3000.0059.0011750.57%
2021/04/22360.33160.8059.9021711.16%
2021/04/211264.6600.0063.20121627.36%
2021/04/202266.0700.0065.202215913.83%
2021/04/19169.8000.0069.8011480.68%
2021/04/1600.000.163.5063.50-0.1118-0.04%
2021/04/091658.7900.0059.301610115.83%
2021/04/060.156.7000.0056.700.1980.05%
2021/04/01156.1000.0058.201961.03%
2021/03/2600.00359.4759.30-380-3.74%
2021/03/25159.6000.0058.801771.29%
2021/03/23157.80357.6358.40-267-2.96%
2021/03/02152.60252.8052.60-161-1.63%
2021/02/26153.0000.0052.801611.63%
2021/02/1900.00153.0053.10-159-1.68%
2021/02/17252.7500.0053.102613.25%
2021/01/29356.47156.0054.602623.21%
2021/01/25151.5000.0052.201561.77%
2021/01/21351.6300.0051.303575.20%
2021/01/201352.4500.0051.40135722.54%
2021/01/18552.2400.0053.405568.86%
2021/01/15453.4500.0053.904567.13%
2021/01/08253.2000.0053.402523.81%
2021/01/07653.0800.0053.0065211.52%
2021/01/06353.3700.0053.203525.70%
2021/01/051453.5000.0053.50145624.81%
2021/01/04353.7300.0053.403565.27%
2020/12/311353.7500.0053.30135722.61%
2020/12/30154.0000.0054.201561.77%
2020/12/291754.0400.0054.00175729.32%
2020/12/28254.1000.0054.102583.43%
2020/12/251554.4700.0054.30155825.56%
2020/12/24354.2000.0054.203585.14%
2020/12/23353.6000.0053.603585.12%
2020/12/22754.1700.0053.8076011.50%
2020/12/21654.1300.0054.606629.66%
2020/12/18154.2000.0054.201631.57%
2020/12/17953.5900.0053.9096513.76%
2020/12/101555.7500.0055.80156921.67%
2020/12/041554.9700.0054.80159715.42%
2020/12/0200.00152.4052.70-1114-0.87%
2020/11/2700.00451.5051.20-4141-2.83%
2020/11/2600.00651.5051.50-6143-4.18%
2020/11/25151.2000.0051.1011440.69%
2020/11/1600.00251.7552.30-2168-1.19%
2020/10/29151.0000.0050.9012200.45%
2020/10/28251.4500.0051.6022370.84%
2020/10/27251.6000.0051.4022410.83%
2020/10/22152.0000.0052.0012560.39%
2020/10/19351.8000.0052.5032681.12%
2020/10/16252.7500.0052.1022690.74%
2020/10/13155.0000.0055.2012830.35%
2020/10/123353.1600.0053.503328811.44%
2020/10/08453.1000.0053.0042911.37%
2020/10/06152.4000.0052.8013190.31%
2020/10/05251.0000.0051.5023220.62%
2020/09/30251.2000.0051.4023250.62%
2020/09/29451.9000.0051.8043301.21%
2020/09/28452.3500.0052.3043311.21%
2020/09/25250.3500.0050.9023330.60%
2020/09/24551.4000.0051.4053331.50%
2020/09/23152.8000.0052.0013350.30%
2020/09/15655.6200.0055.6063391.77%
2020/09/112057.0000.0056.30203375.93%
2020/09/10663.0000.0061.2063241.85%
2020/09/08262.7000.0063.0023090.65%
2020/09/04557.52761.1359.40-2294-0.68%
2020/08/28254.5000.0054.5022700.74%
2020/08/20850.0800.0051.0082673.00%
2020/08/19652.0300.0051.7062632.28%
2020/08/14653.0000.0053.3062662.25%
2020/08/131153.51352.7053.1082692.97%
2020/08/1200.00155.3055.20-1264-0.38%
2020/08/11454.7500.0054.9042651.51%
2020/08/07750.7600.0051.0072932.39%
2020/08/04347.9700.0048.3532901.03%
2020/07/1300.00142.0044.70-1205-0.49%
2020/07/06137.0000.0037.1511740.57%
2020/06/0300.00139.2039.20-1176-0.57%
2020/05/2700.00140.2040.05-1163-0.61%
2020/05/2100.00141.5040.60-1154-0.65%
2020/05/2000.00141.0040.50-1149-0.67%
2020/05/18140.6000.0040.0011400.71%
2020/05/15241.4500.0041.0521351.47%
2020/04/3000.00132.3032.05-184-1.18%
2020/04/28131.5000.0031.351851.18%
2020/03/1300.00330.1030.15-367-4.42%
2020/03/12233.8000.0033.402653.06%
2020/03/0600.00136.5036.45-166-1.51%
2020/02/1900.00138.0037.90-1139-0.72%
2020/02/1100.00138.0038.00-1154-0.65%
2019/12/13135.7000.0035.7011820.55%
2019/12/11135.6000.0035.8511810.55%
2019/11/2100.00142.0041.60-1137-0.73%
2019/11/18140.7000.0040.9011350.74%
2019/11/11135.7500.0035.7511030.96%
2019/10/29134.6000.0034.101721.38%
2019/10/28135.0000.0034.751721.37%
2019/10/22134.9000.0035.101741.34%
2019/07/1000.00138.5537.80-1300-0.33%
2019/06/2800.00136.8037.30-1261-0.38%
2019/06/27138.4500.0037.3012540.39%
2019/06/18138.0000.0038.8011770.56%
2019/06/1300.003431.3432.00-34114-29.72%
2019/06/12531.3000.0031.9051104.52%
2019/01/0700.00831.8032.15-831-25.46%
2018/11/2900.00330.9030.75-335-8.39%
2018/11/2000.00127.8028.00-136-2.78%
2018/11/1200.00330.2530.00-338-7.87%
2018/11/0800.00630.0030.65-638-15.64%
2018/11/0700.00130.3530.50-138-2.59%
2018/11/0600.00129.5029.90-139-2.53%
2018/11/0200.00828.0328.00-839-20.45%
2018/11/0100.00227.4027.75-239-5.13%
2018/10/3000.00227.0026.70-238-5.14%
2018/10/2600.00226.9526.80-238-5.17%
2018/10/2400.00627.3427.20-638-15.78%
2018/10/2300.00226.5326.80-238-5.26%
2018/10/2200.00826.4026.40-837-21.21%
2018/10/19126.15325.8526.20-237-5.31%
2018/10/18126.20226.1026.20-137-2.64%
2018/10/1700.00125.9026.10-138-2.63%
2018/10/1500.00725.0025.05-738-18.22%
2018/10/12125.40724.9425.30-638-15.65%
2018/10/11826.40126.4026.4073619.34%
2018/10/08229.25229.2529.300350.00%
2018/10/0200.00130.8030.80-134-2.88%
2018/09/2000.00130.7530.75-135-2.83%
2018/09/19129.9500.0030.151352.81%
2018/06/2000.00141.2539.60-163-1.56%
2018/06/19140.0000.0039.051621.60%
2018/06/1400.00243.7043.70-249-4.01%
2018/06/1300.00339.7539.75-341-7.31%
2018/05/1800.00335.2235.50-339-7.68%
2018/04/30134.2000.0034.551422.33%
2018/04/27133.5500.0033.401422.37%
2018/04/25138.0500.0036.501372.69%
2018/04/12340.6000.0039.903358.49%
2018/04/10141.3500.0041.451362.76%
2018/03/31242.00241.2541.250410.00%
2018/03/3000.00142.6042.20-140-2.48%
2018/03/2800.00143.1042.35-141-2.42%
2018/03/15447.7300.0047.1043810.44%
2018/03/1400.00147.0047.00-136-2.72%
2018/03/0700.00143.9043.50-134-2.86%
2018/02/2700.00143.9043.00-136-2.75%
2018/02/21142.6000.0043.001402.49%
2018/02/09241.2000.0041.602414.88%
2018/02/07143.5000.0043.501412.42%
2018/01/31144.4000.0044.401442.25%
錩泰 相關文章