濱川 (1569)-元大-大里德芳券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
54.5
漲跌
▼6.0
漲幅
-9.92%
成交量
3,792張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	32	60.50	0	0.00	60.50	32	14,574	0.22%
2025/04/07	1	67.20	0	0.00	67.20	1	14,543	0.01%
2025/04/02	25	73.19	30	72.99	74.60	-5	14,570	-0.03%
2025/04/01	15	72.27	9	72.80	70.60	6	14,438	0.04%
2025/03/31	9	73.34	10	74.46	74.20	-1	14,282	-0.01%
2025/03/28	24	77.26	23	77.64	75.60	1	14,143	0.01%
2025/03/27	11	78.54	11	78.24	79.80	0	13,972	0.00%
2025/03/26	17	77.94	20	78.66	78.40	-3	13,921	-0.02%
2025/03/25	34	80.64	35	79.98	78.20	-1	13,735	-0.01%
2025/03/24	64	82.77	64.3	83.09	81.80	-0.3	13,233	0.00%
2025/03/21	25.3	78.87	28.1	78.63	81.20	-2.7	12,750	-0.02%
2025/03/20	51.1	77.02	49.2	77.17	77.50	1.9	12,455	0.01%
2025/03/19	25.2	73.70	30	74.10	75.00	-4.8	12,077	-0.04%
2025/03/18	57	74.07	28	74.13	74.90	29	11,904	0.24%
2025/03/17	3	70.53	5	70.80	70.20	-2	11,611	-0.02%
2025/03/14	3	68.37	4	67.95	68.00	-1	11,370	-0.01%
2025/03/13	26	71.30	10	70.73	67.30	16	11,140	0.14%
2025/03/12	7	73.57	6	72.90	74.70	1	10,589	0.01%
2025/03/11	10	70.77	12	69.93	70.70	-2	10,333	-0.02%
2025/03/10	4	72.00	6	70.77	70.60	-2	10,074	-0.02%
2025/03/07	12	74.29	9	74.87	73.10	3	9,925	0.03%
2025/03/06	9	80.83	8	80.61	77.80	1	9,624	0.01%
2025/03/05	20	83.88	10	83.25	80.70	10	9,313	0.11%
2025/03/04	16	80.09	23	82.11	84.00	-7	8,785	-0.08%
2025/03/03	8	80.05	4	79.30	78.60	4	7,906	0.05%
2025/02/27	8	79.73	8	79.68	81.10	0	7,799	0.00%
2025/02/26	9	78.92	17	80.49	80.00	-8	7,628	-0.10%
2025/02/25	27	75.46	38	75.12	73.70	-11	7,350	-0.15%
2025/02/24	13	74.21	12	74.48	73.30	1	7,700	0.01%
2025/02/21	8	73.31	26.5	69.15	74.90	-18.5	7,754	-0.24%
2025/02/20	12.5	68.77	6	67.87	68.10	6.5	7,347	0.09%
2025/02/19	13	65.58	17	66.81	68.30	-4	6,975	-0.06%
2025/02/18	1	60.50	3	61.23	62.10	-2	6,557	-0.03%
2025/02/17	1	55.50	4	56.23	56.50	-3	6,602	-0.05%
2025/02/14	4	52.50	0	0.00	51.40	4	6,698	0.06%
2025/02/12	2	51.75	0	0.00	51.70	2	6,811	0.03%
2025/02/11	4	53.03	1	53.10	53.10	3	6,864	0.04%
2025/02/10	6	54.57	2	54.60	54.20	4	6,884	0.06%
2025/02/07	9	58.19	0	0.00	56.00	9	6,914	0.13%
2025/02/06	1	57.90	1	57.00	58.80	0	6,929	0.00%
2025/02/05	3	54.37	5	54.18	55.80	-2	6,858	-0.03%
2025/02/04	1	51.00	0	0.00	51.20	1	6,866	0.01%
2025/01/21	6	56.25	7.1	55.63	55.90	-1.1	6,863	-0.02%
2025/01/20	0	0.00	1	55.20	55.50	-1	6,769	-0.01%
2025/01/17	3.1	54.99	2	55.65	52.50	1.1	6,757	0.02%
2025/01/16	1	54.50	1	54.00	54.90	0	6,791	0.00%
2025/01/15	3	49.72	3	49.82	52.50	0	6,858	0.00%
2025/01/14	2	50.58	2	51.70	50.00	0	6,940	0.00%
2025/01/13	2	54.00	1	55.00	53.80	1	6,900	0.01%
2025/01/10	1	55.50	1	54.80	55.10	0	6,899	0.00%
2025/01/09	4	54.28	5	56.34	56.30	-1	6,849	-0.01%
2025/01/08	5	53.62	4	53.93	53.50	1	6,757	0.01%
2025/01/07	1	49.70	1	50.40	50.90	0	6,734	0.00%
2025/01/02	2	51.10	2	50.30	48.55	0	6,845	0.00%
2024/12/31	0	0.00	3	50.70	50.70	-3	7,029	-0.04%
2024/12/30	1	52.60	1	52.00	50.90	0	7,209	0.00%
2024/12/26	1	55.60	1	54.50	54.50	0	7,842	0.00%
2024/12/25	7	57.39	6	53.80	53.60	1	7,842	0.01%
2024/12/24	6	58.05	6	57.43	57.30	0	7,801	0.00%
2024/12/23	3	60.73	3	62.40	57.50	0	7,867	0.00%
2024/12/20	1	57.40	1	59.20	60.40	0	7,866	0.00%
2024/12/19	5	56.06	5	55.82	55.90	0	7,840	0.00%
2024/12/18	7	57.30	4	58.08	57.20	3	7,896	0.04%
2024/12/17	20	58.65	23	59.47	58.70	-3	7,858	-0.04%
2024/12/16	17	57.89	16.2	57.29	57.10	0.8	7,804	0.01%
2024/12/13	10.1	61.21	9	63.00	60.00	1.1	7,746	0.01%
2024/12/12	0.1	69.50	1	70.70	66.60	-1	7,542	-0.01%
2024/12/11	0.1	71.65	0	0.00	71.40	0.1	7,494	0.00%
2024/12/04	0	0.00	0.1	65.00	64.80	-0.1	7,367	0.00%
2024/12/03	1	62.80	0	0.00	63.10	1	7,371	0.01%
2024/12/02	1	65.50	0	0.00	64.80	1	7,345	0.01%
2024/11/29	0.1	64.50	0	0.00	64.90	0.1	7,329	0.00%
2024/11/28	4	59.23	16	57.43	60.10	-12	7,290	-0.16%
2024/11/27	2	62.95	0	0.00	61.70	2	7,224	0.03%
2024/11/26	13	64.22	2	62.55	64.00	11	7,211	0.15%
2024/11/25	15	61.45	15	62.37	62.50	0	7,018	0.00%
2024/11/22	7	58.26	7	58.71	59.90	0	6,684	0.00%
2024/11/21	66	55.14	66	54.86	56.30	0	6,345	0.00%
2024/11/20	5	51.36	27	53.76	54.30	-22	5,593	-0.39%
2024/11/18	4	44.36	3	44.12	44.95	1	4,978	0.02%
2024/11/15	1	45.30	1	44.25	44.10	0	4,978	0.00%
2024/11/14	4	44.20	7	43.67	44.70	-3	4,867	-0.06%
2024/11/13	3	43.45	3	43.70	43.95	0	4,695	0.00%
2024/11/12	2	40.55	2	42.15	42.40	0	4,550	0.00%
2024/11/11	23	40.12	11	40.85	39.95	12	4,473	0.27%
2024/11/08	3	42.93	3	42.90	42.90	0	4,418	0.00%
2024/11/07	2	41.95	7	42.01	42.50	-5	4,376	-0.11%
2024/11/06	6	41.63	6	41.23	41.55	0	4,362	0.00%
2024/11/05	7	41.20	3	41.08	41.10	4	4,370	0.09%
2024/11/04	0	0.00	3	39.70	39.30	-3	4,380	-0.07%
2024/10/30	4	37.71	0	0.00	37.00	4	4,474	0.09%
2024/10/25	0	0.00	2	41.18	41.30	-2	4,452	-0.04%
2024/10/24	0	0.00	3	40.75	40.45	-3	4,428	-0.07%
2024/10/23	6	42.00	8	42.10	41.05	-2	4,392	-0.05%
2024/10/22	9	41.73	9	40.78	41.90	0	4,285	0.00%
2024/10/21	13	40.47	25	40.85	40.00	-12	4,165	-0.29%
2024/10/17	1	39.55	1	39.80	38.85	0	4,042	0.00%
2024/10/16	2	39.30	2	38.18	38.95	0	4,054	0.00%
2024/10/15	0	0.00	1	37.80	37.40	-1	4,093	-0.02%
2024/10/14	8	37.79	1	37.40	37.80	7	4,121	0.17%
2024/10/09	0.8	39.80	0.1	39.70	40.10	0.7	4,468	0.02%
2024/10/08	1	38.65	6	38.99	40.10	-5	4,521	-0.11%
2024/10/07	7	40.29	5	39.64	39.60	2	4,531	0.04%
2024/10/04	3	38.40	3	38.48	37.95	0	4,527	0.00%
2024/10/01	9.1	35.35	6	35.80	36.00	3.1	4,355	0.07%
2024/09/30	2	35.80	213	36.05	35.50	-211	3,978	-5.30%	大賣/鉅額交易
2024/09/26	1.1	33.60	22	34.67	33.50	-20.9	3,614	-0.58%
2024/09/25	13	34.32	103	34.63	34.15	-90	3,545	-2.54%	大賣/
2024/09/24	2.1	34.05	0	0.00	32.80	2.1	3,433	0.06%
2024/09/23	0	0.00	11	31.70	31.90	-11	3,321	-0.33%
2024/09/20	0	0.00	117	30.41	31.75	-117	3,274	-3.57%	大賣/鉅額交易
2024/09/19	1	29.40	2	29.25	29.20	-1	3,176	-0.03%
2024/09/16	1	28.65	2	28.90	28.95	-1	3,119	-0.03%
2024/09/09	0	0.00	5	25.50	26.20	-5	3,017	-0.17%
2024/09/03	1	27.55	1	27.70	27.25	0	2,973	0.00%
2024/08/29	1	28.10	0	0.00	27.90	1	2,916	0.03%
2024/08/28	7	28.74	0	0.00	28.65	7	2,900	0.24%
2024/08/27	2	29.00	0	0.00	28.75	2	2,855	0.07%
2024/08/23	1	27.40	0	0.00	27.40	1	2,781	0.04%
2024/08/21	0	0.00	1	27.15	27.30	-1	2,761	-0.04%
2024/08/20	1	27.00	1	27.10	27.20	0	2,744	0.00%
2024/08/19	1	27.25	2	27.23	27.20	-1	2,725	-0.04%
2024/08/16	1	27.10	1	27.40	27.15	0	2,663	0.00%
2024/08/15	4	26.79	10	27.04	26.70	-6	2,638	-0.23%
2024/08/14	4	26.95	15	26.99	26.80	-11	2,625	-0.42%
2024/08/13	5	27.29	9	27.10	27.55	-4	2,599	-0.15%
2024/08/12	2	28.18	18	28.47	28.00	-16	2,574	-0.62%
2024/08/09	2	28.05	3	28.65	27.80	-1	2,537	-0.04%
2024/08/08	7	27.56	1	27.25	27.70	6	2,488	0.24%
2024/08/07	27	27.74	4	27.91	27.65	23	2,441	0.94%
2024/08/06	5	26.01	3	26.35	25.90	2	2,353	0.08%
2024/08/05	11	27.95	7	28.78	27.90	4	2,259	0.18%
2024/08/02	5	31.25	2	30.53	31.00	3	2,205	0.14%
2024/08/01	2	30.48	2	30.03	30.60	0	2,064	0.00%
2024/07/31	9	29.01	2	28.80	28.60	7	1,975	0.35%
2024/07/30	2	28.40	1	29.80	29.50	1	1,962	0.05%
2024/07/29	4	27.23	0	0.00	27.15	4	1,917	0.21%
2024/07/26	10	28.00	0	0.00	27.80	10	1,898	0.53%
2024/07/23	2	29.55	3	28.65	28.05	-1	1,877	-0.05%
2024/07/22	1	29.05	0	0.00	28.50	1	1,844	0.05%
2024/07/19	0	0.00	2	30.60	30.25	-2	1,800	-0.11%
2024/07/17	2	31.93	0	0.00	31.15	2	1,728	0.12%
2024/07/16	5	31.86	6	31.25	31.75	-1	1,657	-0.06%
2024/07/15	0	0.00	3	31.47	31.65	-3	1,548	-0.19%
2024/07/12	7	31.71	50	31.04	32.15	-43	1,440	-2.99%
2024/07/11	9	31.11	7	31.01	30.10	2	1,142	0.17%
2024/07/10	0	0.00	0.3	29.00	30.85	-0.3	868	-0.03%
2024/07/09	1	28.30	2.2	28.38	28.15	-1.2	696	-0.17%
2024/07/08	6	27.78	404.5	28.45	27.65	-398.5	571	-69.75%	大賣/鉅額交易
2024/07/04	0	0.00	1	25.50	25.25	-1	312	-0.32%
2024/06/26	0	0.00	4	25.11	24.55	-4	289	-1.38%
2024/06/19	0	0.00	1	23.95	23.75	-1	267	-0.37%
2024/06/13	1	23.65	0	0.00	23.85	1	265	0.38%
2024/06/11	1	23.75	0	0.00	23.65	1	264	0.38%
2024/06/05	0	0.00	1	24.75	24.60	-1	268	-0.37%
2024/05/28	0	0.00	1	24.40	24.45	-1	340	-0.29%
2024/05/24	1	23.60	0	0.00	23.75	1	362	0.28%
2024/05/14	1	23.75	0	0.00	23.70	1	371	0.27%
2024/05/08	2	23.80	0	0.00	23.80	2	380	0.53%
2024/04/23	0	0.00	1	23.55	23.50	-1	467	-0.21%
2024/04/19	1	23.70	0	0.00	23.45	1	472	0.21%
2024/04/10	0	0.00	1	25.10	25.05	-1	461	-0.22%