濱川 (1569)-元大-大里德芳券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	58.26	7	58.71	59.90	0	6,684	0.00%
2024/11/21	66	55.14	66	54.86	56.30	0	6,345	0.00%
2024/11/20	5	51.36	27	53.76	54.30	-22	5,593	-0.39%
2024/11/18	4	44.36	3	44.12	44.95	1	4,978	0.02%
2024/11/15	1	45.30	1	44.25	44.10	0	4,978	0.00%
2024/11/14	4	44.20	7	43.67	44.70	-3	4,867	-0.06%
2024/11/13	3	43.45	3	43.70	43.95	0	4,695	0.00%
2024/11/12	2	40.55	2	42.15	42.40	0	4,550	0.00%
2024/11/11	23	40.12	11	40.85	39.95	12	4,473	0.27%
2024/11/08	3	42.93	3	42.90	42.90	0	4,418	0.00%
2024/11/07	2	41.95	7	42.01	42.50	-5	4,376	-0.11%
2024/11/06	6	41.63	6	41.23	41.55	0	4,362	0.00%
2024/11/05	7	41.20	3	41.08	41.10	4	4,370	0.09%
2024/11/04	0	0.00	3	39.70	39.30	-3	4,380	-0.07%
2024/10/30	4	37.71	0	0.00	37.00	4	4,474	0.09%
2024/10/25	0	0.00	2	41.18	41.30	-2	4,452	-0.04%
2024/10/24	0	0.00	3	40.75	40.45	-3	4,428	-0.07%
2024/10/23	6	42.00	8	42.10	41.05	-2	4,392	-0.05%
2024/10/22	9	41.73	9	40.78	41.90	0	4,285	0.00%
2024/10/21	13	40.47	25	40.85	40.00	-12	4,165	-0.29%
2024/10/17	1	39.55	1	39.80	38.85	0	4,042	0.00%
2024/10/16	2	39.30	2	38.18	38.95	0	4,054	0.00%
2024/10/15	0	0.00	1	37.80	37.40	-1	4,093	-0.02%
2024/10/14	8	37.79	1	37.40	37.80	7	4,121	0.17%
2024/10/09	0.8	39.80	0.1	39.70	40.10	0.7	4,468	0.02%
2024/10/08	1	38.65	6	38.99	40.10	-5	4,521	-0.11%
2024/10/07	7	40.29	5	39.64	39.60	2	4,531	0.04%
2024/10/04	3	38.40	3	38.48	37.95	0	4,527	0.00%
2024/10/01	9.1	35.35	6	35.80	36.00	3.1	4,355	0.07%
2024/09/30	2	35.80	213	36.05	35.50	-211	3,978	-5.30%	大賣/鉅額交易
2024/09/26	1.1	33.60	22	34.67	33.50	-20.9	3,614	-0.58%
2024/09/25	13	34.32	103	34.63	34.15	-90	3,545	-2.54%	大賣/
2024/09/24	2.1	34.05	0	0.00	32.80	2.1	3,433	0.06%
2024/09/23	0	0.00	11	31.70	31.90	-11	3,321	-0.33%
2024/09/20	0	0.00	117	30.41	31.75	-117	3,274	-3.57%	大賣/鉅額交易
2024/09/19	1	29.40	2	29.25	29.20	-1	3,176	-0.03%
2024/09/16	1	28.65	2	28.90	28.95	-1	3,119	-0.03%
2024/09/09	0	0.00	5	25.50	26.20	-5	3,017	-0.17%
2024/09/03	1	27.55	1	27.70	27.25	0	2,973	0.00%
2024/08/29	1	28.10	0	0.00	27.90	1	2,916	0.03%
2024/08/28	7	28.74	0	0.00	28.65	7	2,900	0.24%
2024/08/27	2	29.00	0	0.00	28.75	2	2,855	0.07%
2024/08/23	1	27.40	0	0.00	27.40	1	2,781	0.04%
2024/08/21	0	0.00	1	27.15	27.30	-1	2,761	-0.04%
2024/08/20	1	27.00	1	27.10	27.20	0	2,744	0.00%
2024/08/19	1	27.25	2	27.23	27.20	-1	2,725	-0.04%
2024/08/16	1	27.10	1	27.40	27.15	0	2,663	0.00%
2024/08/15	4	26.79	10	27.04	26.70	-6	2,638	-0.23%
2024/08/14	4	26.95	15	26.99	26.80	-11	2,625	-0.42%
2024/08/13	5	27.29	9	27.10	27.55	-4	2,599	-0.15%
2024/08/12	2	28.18	18	28.47	28.00	-16	2,574	-0.62%
2024/08/09	2	28.05	3	28.65	27.80	-1	2,537	-0.04%
2024/08/08	7	27.56	1	27.25	27.70	6	2,488	0.24%
2024/08/07	27	27.74	4	27.91	27.65	23	2,441	0.94%
2024/08/06	5	26.01	3	26.35	25.90	2	2,353	0.08%
2024/08/05	11	27.95	7	28.78	27.90	4	2,259	0.18%
2024/08/02	5	31.25	2	30.53	31.00	3	2,205	0.14%
2024/08/01	2	30.48	2	30.03	30.60	0	2,064	0.00%
2024/07/31	9	29.01	2	28.80	28.60	7	1,975	0.35%
2024/07/30	2	28.40	1	29.80	29.50	1	1,962	0.05%
2024/07/29	4	27.23	0	0.00	27.15	4	1,917	0.21%
2024/07/26	10	28.00	0	0.00	27.80	10	1,898	0.53%
2024/07/23	2	29.55	3	28.65	28.05	-1	1,877	-0.05%
2024/07/22	1	29.05	0	0.00	28.50	1	1,844	0.05%
2024/07/19	0	0.00	2	30.60	30.25	-2	1,800	-0.11%
2024/07/17	2	31.93	0	0.00	31.15	2	1,728	0.12%
2024/07/16	5	31.86	6	31.25	31.75	-1	1,657	-0.06%
2024/07/15	0	0.00	3	31.47	31.65	-3	1,548	-0.19%
2024/07/12	7	31.71	50	31.04	32.15	-43	1,440	-2.99%
2024/07/11	9	31.11	7	31.01	30.10	2	1,142	0.17%
2024/07/10	0	0.00	0.3	29.00	30.85	-0.3	868	-0.03%
2024/07/09	1	28.30	2.2	28.38	28.15	-1.2	696	-0.17%
2024/07/08	6	27.78	404.5	28.45	27.65	-398.5	571	-69.75%	大賣/鉅額交易
2024/07/04	0	0.00	1	25.50	25.25	-1	312	-0.32%
2024/06/26	0	0.00	4	25.11	24.55	-4	289	-1.38%
2024/06/19	0	0.00	1	23.95	23.75	-1	267	-0.37%
2024/06/13	1	23.65	0	0.00	23.85	1	265	0.38%
2024/06/11	1	23.75	0	0.00	23.65	1	264	0.38%
2024/06/05	0	0.00	1	24.75	24.60	-1	268	-0.37%
2024/05/28	0	0.00	1	24.40	24.45	-1	340	-0.29%
2024/05/24	1	23.60	0	0.00	23.75	1	362	0.28%
2024/05/14	1	23.75	0	0.00	23.70	1	371	0.27%
2024/05/08	2	23.80	0	0.00	23.80	2	380	0.53%
2024/04/23	0	0.00	1	23.55	23.50	-1	467	-0.21%
2024/04/19	1	23.70	0	0.00	23.45	1	472	0.21%
2024/04/10	0	0.00	1	25.10	25.05	-1	461	-0.22%
2024/04/02	0	0.00	1	25.75	25.15	-1	530	-0.19%
2024/03/26	1	24.50	5	24.60	24.40	-4	546	-0.73%
2024/03/25	5	24.70	0	0.00	24.65	5	541	0.92%
2024/03/18	1	24.35	0	0.00	24.50	1	537	0.19%
2024/03/07	1	25.65	1	25.95	25.65	0	493	0.00%
2024/03/06	0	0.00	4	25.54	25.70	-4	477	-0.84%
2024/03/05	0	0.00	3	25.10	25.10	-3	453	-0.66%
2024/03/04	1	25.00	0	0.00	24.85	1	442	0.23%
2024/03/01	1	24.85	5	25.15	25.15	-4	425	-0.94%
2024/02/27	2	24.55	10	24.77	24.80	-8	399	-2.00%
2024/02/21	1	24.00	0	0.00	24.00	1	362	0.28%
2024/01/23	0	0.00	20.2	24.99	24.90	-20.2	292	-6.91%
2024/01/18	0	0.00	1	23.95	23.85	-1	256	-0.39%
2024/01/17	10.2	24.50	1	24.00	23.80	9.2	255	3.61%
2024/01/04	0	0.00	1	24.65	24.40	-1	204	-0.49%
2024/01/03	5	24.61	7	25.14	24.45	-2	195	-1.02%
2023/12/27	5	23.50	6	24.68	24.45	-1	126	-0.79%
2023/12/19	0	0.00	2	22.60	22.60	-2	91	-2.20%
2023/10/06	5	22.95	0	0.00	23.15	5	227	2.20%
2023/09/21	0	0.00	1	22.50	22.40	-1	234	-0.43%
2023/09/20	0	0.00	1	22.75	22.80	-1	234	-0.43%
2023/09/06	1	22.10	0	0.00	22.10	1	233	0.43%
2023/09/05	0	0.00	2	22.00	22.10	-2	234	-0.85%
2023/08/25	2	21.65	0	0.00	21.65	2	233	0.86%
2023/08/24	1	21.75	0	0.00	21.65	1	233	0.43%
2023/08/22	2	21.88	1	21.90	21.85	1	229	0.44%
2023/08/21	5	21.99	1	21.90	21.95	4	230	1.74%
2023/08/14	1	23.65	0	0.00	23.80	1	190	0.52%
2023/08/11	2	24.25	0	0.00	24.20	2	188	1.06%
2023/08/01	0	0.00	3	24.95	24.95	-3	190	-1.58%
2023/07/26	0	0.00	10	24.90	25.10	-10	179	-5.59%
2023/07/25	0	0.00	5	24.70	24.75	-5	174	-2.87%
2023/07/24	0	0.00	3	24.50	24.65	-3	173	-1.73%
2023/07/14	0	0.00	1	24.35	24.30	-1	187	-0.53%
2023/07/04	21	24.64	0	0.00	24.35	21	207	10.13%
2023/07/03	2	24.20	0.1	24.17	24.20	1.9	202	0.93%
2023/06/28	4	23.65	0	0.00	23.80	4	210	1.90%
2023/06/21	5	23.91	0	0.00	23.85	5	244	2.04%
2023/06/13	5	23.90	1	23.90	23.95	4	297	1.34%
2023/06/07	0	0.00	1	23.60	23.60	-1	422	-0.24%
2023/06/05	0	0.00	2	23.60	23.60	-2	429	-0.47%
2023/06/02	2	23.35	0	0.00	23.45	2	431	0.46%
2023/05/30	0	0.00	2	23.15	23.30	-2	440	-0.45%
2023/05/29	2	23.20	0	0.00	23.15	2	447	0.45%
2023/05/12	1	22.25	0	0.00	22.50	1	468	0.21%
2023/04/18	1	25.20	0	0.00	25.05	1	459	0.22%
2023/04/14	2	25.20	0	0.00	25.05	2	454	0.44%
2023/03/31	0	0.00	5	25.35	25.40	-5	435	-1.15%
2023/03/28	0	0.00	40	25.80	25.25	-40	433	-9.24%
2023/03/24	1	25.80	0	0.00	25.75	1	408	0.25%
2023/03/20	5	25.35	0	0.00	25.00	5	383	1.30%
2023/03/14	0	0.00	5	25.81	25.50	-5	354	-1.41%
2023/03/10	10	24.25	0	0.00	24.15	10	260	3.84%
2023/03/09	18	25.21	9	25.10	25.00	9	255	3.53%
2023/03/08	22	25.16	0	0.00	25.20	22	253	8.67%
2023/03/07	11	25.15	1	25.15	25.15	10	252	3.96%
2023/03/03	3	24.90	0	0.00	24.90	3	248	1.21%
2022/11/18	53	23.57	0	0.00	23.35	53	714	7.42%
2022/10/06	0	0.00	2	26.35	25.95	-2	751	-0.27%
2022/10/05	3	25.32	1	25.35	24.90	2	691	0.29%
2022/09/26	0	0.00	2	25.00	24.40	-2	637	-0.31%
2022/09/20	1	26.75	1	26.85	26.85	0	573	0.00%
2022/09/19	0	0.00	1	26.40	26.10	-1	526	-0.19%
2022/09/16	2	26.50	2	26.35	26.35	0	521	0.00%
2022/09/08	0	0.00	4	24.50	24.65	-4	504	-0.79%
2022/09/06	1	25.80	0	0.00	25.75	1	496	0.20%
2022/09/05	2	26.15	1	26.05	26.00	1	501	0.20%
2022/09/02	0	0.00	1	27.15	26.60	-1	504	-0.20%
2022/08/26	1	28.15	0	0.00	27.95	1	524	0.19%
2022/08/18	0	0.00	12	27.15	27.40	-12	536	-2.24%
2022/08/15	2	26.90	0	0.00	26.85	2	588	0.34%
2022/08/08	0	0.00	2	26.63	27.00	-2	582	-0.34%
2022/08/03	1	24.95	0	0.00	25.05	1	610	0.16%
2022/08/02	0	0.00	1	25.55	25.30	-1	615	-0.16%
2022/07/28	1	25.70	1	25.95	25.60	0	646	0.00%
2022/07/26	1	25.45	0	0.00	25.35	1	646	0.15%
2022/07/25	0	0.00	1.2	25.71	25.75	-1.2	646	-0.19%
2022/07/18	0	0.00	2	25.50	25.30	-2	694	-0.29%
2022/07/04	0.2	23.00	0	0.00	23.20	0.2	1,183	0.02%
2022/06/27	0	0.00	2	25.63	25.65	-2	1,184	-0.17%
2022/06/23	0	0.00	38	25.22	25.05	-38	1,191	-3.19%
2022/06/22	1	25.55	0	0.00	25.30	1	1,190	0.08%
2022/06/20	0	0.00	3	26.22	25.80	-3	1,181	-0.25%
2022/06/17	2	26.70	0	0.00	26.70	2	1,184	0.17%
2022/06/16	0	0.00	3	26.88	26.50	-3	1,179	-0.25%
2022/06/14	1	27.25	0	0.00	27.40	1	1,173	0.09%
2022/06/09	1	28.45	0	0.00	28.45	1	1,151	0.09%
2022/06/08	0	0.00	2	28.20	28.50	-2	1,139	-0.18%
2022/06/06	28	27.74	0	0.00	27.75	28	1,119	2.50%
2022/06/02	0	0.00	2	28.50	28.30	-2	1,115	-0.18%
2022/05/31	67	28.12	3	28.15	27.95	64	1,092	5.86%
2022/05/30	34	28.22	1	28.40	28.40	33	1,080	3.05%
2022/05/25	0	0.00	1	28.20	28.25	-1	1,041	-0.10%
2022/05/24	63	27.84	2	27.40	27.35	61	1,006	6.06%
2022/05/23	288	27.89	5	27.91	27.70	283	991	28.55%	大買/鉅額交易
2022/05/20	93	27.52	1	27.45	27.55	92	964	9.54%
2022/05/17	1	26.60	3	26.25	26.60	-2	906	-0.22%
2022/05/13	0	0.00	3	25.95	25.90	-3	877	-0.34%
2022/05/11	0	0.00	1	26.85	26.90	-1	834	-0.12%
2022/05/10	0	0.00	1	25.75	26.10	-1	817	-0.12%
2022/05/09	42	25.76	3	25.22	25.10	39	808	4.82%
2022/05/05	1	26.60	1	27.15	26.55	0	778	0.00%
2022/05/03	0	0.00	1	26.05	26.25	-1	765	-0.13%
2022/04/28	3	25.87	0	0.00	26.05	3	764	0.39%
2022/04/26	0	0.00	1	25.60	25.55	-1	749	-0.13%
2022/04/25	4	25.34	0	0.00	25.15	4	745	0.54%
2022/04/22	3	26.70	1	26.75	26.65	2	727	0.27%
2022/04/20	2	26.55	2	26.50	26.40	0	704	0.00%
2022/04/19	3	26.72	2	26.63	26.40	1	692	0.14%
2022/04/18	0	0.00	1	26.55	26.70	-1	685	-0.15%
2022/04/15	8	27.18	8	27.23	26.55	0	675	0.00%
2022/04/14	3	28.65	3	28.52	28.30	0	613	0.00%
2022/04/13	4	28.73	6	29.16	28.85	-2	572	-0.35%
2022/04/12	11	28.52	12	28.94	28.75	-1	503	-0.20%
2022/04/11	5	28.67	4	29.44	28.10	1	414	0.24%
2022/04/08	0	0.00	3	27.55	27.70	-3	277	-1.08%
2022/04/01	0	0.00	2	25.58	25.70	-2	217	-0.92%
2022/03/29	0	0.00	1	25.45	25.45	-1	215	-0.46%
2022/03/22	0	0.00	1	24.90	24.60	-1	200	-0.50%
2022/03/17	0	0.00	1	23.25	24.00	-1	189	-0.53%
2022/03/14	0	0.00	2	23.60	23.60	-2	200	-1.00%
2022/03/04	0	0.00	1	22.75	22.95	-1	207	-0.48%
2022/02/10	1	23.20	0	0.00	23.35	1	230	0.43%
2022/01/24	1	22.80	0	0.00	22.70	1	236	0.42%
2022/01/10	3	24.05	0	0.00	23.95	3	233	1.29%
2022/01/07	4	24.81	0	0.00	24.65	4	227	1.76%
2021/12/23	2	25.15	2	25.13	25.10	0	253	0.00%
2021/12/21	1	24.95	1	24.85	24.85	0	255	0.00%
2021/12/20	77	24.79	3	24.95	24.70	74	256	28.82%
2021/12/17	0	0.00	3	25.02	25.10	-3	258	-1.16%
2021/12/16	3	25.00	0	0.00	25.05	3	257	1.17%
2021/12/13	0	0.00	1	25.40	25.45	-1	254	-0.39%
2021/12/07	1	25.20	0	0.00	25.20	1	238	0.42%
2021/12/01	0	0.00	3	25.10	25.15	-3	240	-1.25%
2021/11/26	1	24.50	0	0.00	24.20	1	237	0.42%
2021/11/25	1	25.00	0	0.00	24.95	1	235	0.42%
2021/11/23	0	0.00	1	24.80	24.95	-1	236	-0.42%
2021/11/22	1	24.95	0	0.00	24.95	1	237	0.42%
2021/11/19	4	25.26	0	0.00	25.20	4	240	1.66%
2021/11/17	0	0.00	3	25.12	25.30	-3	239	-1.25%
2021/11/16	3	24.75	3	24.80	25.05	0	237	0.00%
2021/11/15	0	0.00	2	25.00	24.85	-2	238	-0.84%
2021/11/09	0	0.00	2	25.05	24.90	-2	262	-0.76%
2021/11/05	1	24.45	0	0.00	24.45	1	277	0.36%
2021/11/01	2	24.65	0	0.00	24.65	2	305	0.66%
2021/10/29	2	24.60	2	24.65	24.65	0	308	0.00%
2021/10/27	1	24.40	0	0.00	24.60	1	320	0.31%
2021/10/22	0	0.00	3	23.60	23.60	-3	386	-0.78%
2021/10/21	1	23.35	0	0.00	23.35	1	418	0.24%
2021/10/20	2	23.65	0	0.00	23.70	2	449	0.44%
2021/10/18	2	22.95	0	0.00	23.00	2	853	0.23%
2021/10/05	0	0.00	5	23.09	23.00	-5	1,222	-0.41%
2021/09/30	0	0.00	2	26.60	26.60	-2	1,208	-0.17%
2021/09/17	0	0.00	5	25.90	25.85	-5	1,237	-0.40%
2021/09/09	5	25.30	0	0.00	25.65	5	1,277	0.39%
2021/08/20	0	0.00	3	24.80	24.60	-3	1,341	-0.22%
2021/08/19	1	24.90	0	0.00	24.65	1	1,345	0.07%
2021/08/06	2	27.85	0	0.00	27.75	2	1,363	0.15%
2021/08/05	0	0.00	1	28.30	28.15	-1	1,375	-0.07%
2021/08/04	2	28.75	0	0.00	28.65	2	1,408	0.14%
2021/08/02	0	0.00	1	28.40	28.45	-1	1,503	-0.07%
2021/07/30	1	28.50	1	28.70	28.40	0	1,510	0.00%
2021/07/29	1	28.40	0	0.00	28.40	1	1,512	0.07%
2021/07/28	2	28.10	0	0.00	27.95	2	1,510	0.13%
2021/07/27	3	30.02	1	29.70	29.55	2	1,537	0.13%
2021/07/26	2	31.03	1	30.80	30.75	1	1,612	0.06%
2021/07/23	10	31.24	21	31.14	31.60	-11	1,699	-0.65%
2021/07/22	25	30.12	8.5	30.78	31.05	16.5	1,874	0.88%
2021/07/21	8	28.38	0	0.00	28.25	8	1,849	0.43%
2021/07/20	15.1	28.36	0	0.00	28.20	15.1	1,953	0.77%
2021/07/19	3	29.27	3	28.85	28.85	0	2,095	0.00%
2021/07/16	156	28.57	9	29.18	29.40	147	2,101	6.99%	大買/鉅額交易
2021/07/15	42.5	29.04	4	29.21	29.00	38.5	2,083	1.85%
2021/07/14	5	28.66	16	28.58	29.45	-11	2,009	-0.55%
2021/07/13	6	27.10	8	27.08	26.95	-2	1,850	-0.11%
2021/07/09	5	25.59	2	25.60	25.95	3	1,813	0.17%
2021/07/02	1	25.15	1	25.15	25.15	0	1,997	0.00%
2021/06/18	1	25.45	0	0.00	25.60	1	2,249	0.04%
2021/06/11	0	0.00	2	24.90	24.75	-2	2,375	-0.08%
2021/06/08	2	25.35	0	0.00	25.35	2	2,388	0.08%
2021/06/04	1	26.25	1	26.15	25.85	0	2,391	0.00%
2021/06/03	0	0.00	1	25.85	26.15	-1	2,402	-0.04%
2021/06/02	4	26.50	3	27.12	26.05	1	2,406	0.04%
2021/06/01	2	26.55	2	26.83	26.60	0	2,402	0.00%
2021/05/28	2	25.65	0	0.00	25.75	2	2,389	0.08%
2021/05/27	3	25.35	3	25.60	25.50	0	2,400	0.00%
2021/05/26	0	0.00	2	25.55	25.65	-2	2,415	-0.08%
2021/05/25	3	25.55	3	25.45	25.55	0	2,435	0.00%
2021/05/24	3	24.80	3	24.45	24.80	0	2,438	0.00%
2021/05/21	1	24.40	1	24.85	24.60	0	2,447	0.00%
2021/05/20	4	24.48	3	24.85	24.35	1	2,470	0.04%
2021/05/19	1	24.70	0	0.00	24.85	1	2,482	0.04%
2021/05/17	4	23.15	4	23.30	23.30	0	2,485	0.00%
2021/05/14	3	24.90	3	25.40	24.50	0	2,466	0.00%
2021/05/13	3	23.05	3	23.60	24.40	0	2,453	0.00%
2021/05/12	4	24.35	4	25.10	24.05	0	2,435	0.00%
2021/05/11	1	26.10	6	26.30	25.50	-5	2,398	-0.21%
2021/05/10	4	27.81	8	27.83	27.55	-4	2,347	-0.17%
2021/05/07	5	29.27	0	0.00	29.50	5	2,306	0.22%
2021/05/06	4	29.00	0	0.00	28.90	4	2,306	0.17%
2021/05/05	1	28.75	3	29.15	28.75	-2	2,303	-0.09%
2021/05/04	5	28.39	12	28.87	28.60	-7	2,293	-0.31%
2021/05/03	7	31.08	0	0.00	30.05	7	2,238	0.31%
2021/04/29	0	0.00	36	33.51	33.20	-36	2,142	-1.68%
2021/04/28	14	34.67	3	34.55	34.30	11	2,026	0.54%
2021/04/27	0	0.00	1	32.00	32.50	-1	1,641	-0.06%
2021/04/26	4	31.20	10	31.35	31.20	-6	1,502	-0.40%
2021/04/23	46	30.53	13	30.53	30.35	33	1,393	2.37%
2021/04/22	1	29.20	0	0.00	29.40	1	1,247	0.08%
2021/04/21	0	0.00	2	29.55	29.55	-2	1,238	-0.16%
2021/04/14	1	28.90	0	0.00	29.10	1	1,242	0.08%
2021/04/13	2	29.48	0	0.00	29.35	2	1,253	0.16%
2021/04/12	2	29.68	2	30.15	29.55	0	1,243	0.00%
2021/04/09	0	0.00	1	30.10	30.20	-1	1,213	-0.08%
2021/04/08	9	30.53	0	0.00	30.20	9	1,192	0.75%
2021/04/07	2	32.38	0	0.00	32.45	2	1,095	0.18%
2021/03/25	5	31.50	0	0.00	31.10	5	907	0.55%
2021/03/24	0	0.00	5	31.35	31.35	-5	897	-0.56%
2021/03/23	1	32.40	0	0.00	31.40	1	892	0.11%
2021/03/22	0	0.00	1	32.00	32.05	-1	865	-0.12%
2021/03/18	3	31.00	21	31.41	31.45	-18	824	-2.18%
2021/03/09	1	29.00	0	0.00	29.20	1	973	0.10%
2021/02/22	1	29.65	0	0.00	30.00	1	1,345	0.07%
2021/02/17	0	0.00	5	28.16	28.50	-5	1,853	-0.27%
2021/02/05	3	27.38	0	0.00	27.30	3	1,853	0.16%
2021/02/01	2	27.05	2	27.75	27.00	0	1,938	0.00%
2021/01/29	2	27.90	2	28.60	27.40	0	1,950	0.00%
2021/01/28	0	0.00	5	27.74	28.20	-5	1,954	-0.26%
2021/01/27	4	27.70	4	27.85	27.70	0	1,955	0.00%
2021/01/26	2	27.30	2	27.70	27.40	0	1,949	0.00%
2021/01/25	0	0.00	6	26.55	27.30	-6	1,949	-0.31%
2021/01/21	3	26.70	3	26.80	26.40	0	1,945	0.00%
2021/01/20	2	26.90	0	0.00	26.35	2	1,948	0.10%
2021/01/19	3	27.95	8	28.27	27.70	-5	1,944	-0.26%
2021/01/14	5	28.65	0	0.00	28.65	5	1,973	0.25%
2021/01/12	1	28.05	0	0.00	28.05	1	2,018	0.05%
2021/01/11	4	28.44	4	28.55	28.70	0	2,017	0.00%
2021/01/08	3	28.35	3	28.90	28.50	0	2,058	0.00%
2021/01/07	0	0.00	1	28.55	28.70	-1	2,052	-0.05%
2021/01/06	6	28.54	3	29.58	28.35	3	2,051	0.15%
2021/01/04	2	28.75	5	29.02	29.10	-3	2,037	-0.15%
2020/12/31	3	28.70	3	28.85	28.50	0	2,034	0.00%
2020/12/25	1	28.50	0	0.00	28.50	1	2,038	0.05%
2020/12/24	5	28.45	13	28.53	28.45	-8	2,036	-0.39%
2020/12/23	10	28.30	0	0.00	28.15	10	2,037	0.49%
2020/12/22	1	28.05	6	28.48	28.05	-5	2,054	-0.24%
2020/12/21	6	28.66	1	28.50	28.50	5	2,070	0.24%
2020/12/18	7	28.78	0	0.00	28.70	7	2,074	0.34%
2020/12/16	4	28.98	0	0.00	28.95	4	2,097	0.19%
2020/12/15	5	28.63	3	29.00	28.75	2	2,097	0.10%
2020/12/11	0	0.00	1	28.95	28.65	-1	2,113	-0.05%
2020/12/10	1	28.55	0	0.00	28.50	1	2,102	0.05%
2020/12/09	7	29.31	2	29.35	29.30	5	2,078	0.24%
2020/12/08	3	29.53	3	29.77	29.35	0	2,102	0.00%
2020/12/07	5	30.82	0	0.00	30.60	5	2,070	0.24%
2020/12/04	1	31.75	0	0.00	31.55	1	2,052	0.05%
2020/12/03	2	31.90	0	0.00	32.00	2	2,061	0.10%
2020/12/02	0	0.00	7	32.23	31.90	-7	2,053	-0.34%
2020/12/01	1	31.90	5	31.88	31.80	-4	2,036	-0.20%
2020/11/27	9	32.01	1	31.95	31.95	8	2,066	0.39%
2020/11/26	5	31.37	5	31.61	32.00	0	2,099	0.00%
2020/11/24	3	30.77	0	0.00	30.65	3	2,207	0.14%
2020/11/23	1	31.45	0	0.00	31.45	1	2,234	0.04%
2020/11/20	10	31.40	11	31.80	31.65	-1	2,234	-0.04%
2020/11/19	2	31.68	1	32.00	31.50	1	2,313	0.04%
2020/11/18	2	33.03	13	32.94	32.50	-11	2,245	-0.49%
2020/11/17	19	31.91	13	31.36	32.85	6	2,142	0.28%
2020/11/16	0	0.00	3	31.10	31.35	-3	2,068	-0.15%
2020/11/13	0	0.00	2	28.70	29.00	-2	2,253	-0.09%
2020/11/12	1	28.50	0	0.00	28.80	1	2,390	0.04%
2020/11/06	0	0.00	1	28.95	28.55	-1	3,144	-0.03%
2020/11/04	0	0.00	5	28.10	28.10	-5	3,184	-0.16%
2020/11/03	5	27.80	0	0.00	27.70	5	3,198	0.16%
2020/11/02	0	0.00	2	27.03	27.50	-2	3,276	-0.06%
2020/10/30	1	27.30	1	27.25	26.95	0	3,289	0.00%
2020/10/28	1	27.10	3	27.10	26.90	-2	3,298	-0.06%
2020/10/21	1	28.80	0	0.00	28.80	1	3,290	0.03%
2020/10/20	0	0.00	1	28.95	28.55	-1	3,277	-0.03%
2020/10/16	6	28.75	5	28.85	27.90	1	3,268	0.03%
2020/10/13	1	27.70	0	0.00	27.30	1	3,261	0.03%
2020/10/06	0	0.00	1	28.05	28.00	-1	3,423	-0.03%
2020/10/05	1	26.90	4	26.60	27.15	-3	3,451	-0.09%
2020/09/21	1	28.50	0	0.00	28.55	1	4,097	0.02%
2020/09/17	1	29.60	2	30.00	29.60	-1	4,108	-0.02%
2020/09/15	2	29.45	3	29.42	29.35	-1	4,111	-0.02%
2020/09/14	0	0.00	6	28.98	29.40	-6	4,125	-0.15%
2020/09/11	2	29.15	0	0.00	28.70	2	4,152	0.05%
2020/09/10	0	0.00	4	30.46	29.95	-4	4,170	-0.10%
2020/09/09	4	30.85	3	30.90	30.80	1	4,163	0.02%
2020/09/08	3	31.47	3	31.40	31.40	0	4,156	0.00%
2020/09/07	2	31.28	23	30.66	30.85	-21	4,132	-0.51%
2020/09/04	2	31.43	7	30.94	31.80	-5	4,143	-0.12%
2020/09/03	4	31.96	2	31.70	31.70	2	4,137	0.05%
2020/09/02	2	32.20	2	32.40	32.40	0	4,122	0.00%
2020/09/01	3	32.68	5	32.78	32.25	-2	4,202	-0.05%
2020/08/31	4	32.51	12	33.10	32.75	-8	4,263	-0.19%
2020/08/28	10	31.96	1	31.80	31.80	9	4,170	0.22%
2020/08/27	7	31.46	3	31.80	31.80	4	4,123	0.10%
2020/08/26	5	30.86	1	30.70	30.65	4	4,065	0.10%
2020/08/25	10	31.12	9	31.52	31.20	1	4,028	0.02%
2020/08/24	4	29.94	13	29.95	30.00	-9	3,962	-0.23%
2020/08/21	12	29.55	0	0.00	30.30	12	3,952	0.30%
2020/08/20	4	28.78	2	30.45	28.80	2	3,926	0.05%
2020/08/19	10	33.05	6	32.73	30.40	4	3,875	0.10%
2020/08/18	37	32.82	34	33.51	32.30	3	3,549	0.08%
2020/08/17	6	33.18	5	32.85	33.85	1	3,411	0.03%
2020/08/14	4	29.51	11	29.87	31.05	-7	3,099	-0.23%
2020/08/13	19	28.92	9	28.35	28.25	10	2,975	0.34%
2020/08/12	25	27.90	27	28.10	29.10	-2	2,865	-0.07%
2020/08/06	0	0.00	5	27.05	27.00	-5	2,780	-0.18%
2020/08/04	0	0.00	1	25.90	25.95	-1	2,726	-0.04%
2020/07/27	1	24.50	0	0.00	23.80	1	2,854	0.04%
2020/07/24	0	0.00	10	24.18	24.40	-10	2,857	-0.35%
2020/07/22	3	25.45	3	25.85	25.60	0	2,897	0.00%
2020/07/16	5	26.85	0	0.00	26.05	5	3,143	0.16%
2020/07/15	1	25.95	0	0.00	25.60	1	3,006	0.03%
2020/07/13	2	26.48	0	0.00	26.25	2	3,010	0.07%
2020/07/09	9	26.60	0	0.00	26.45	9	3,005	0.30%
2020/07/08	0	0.00	2	27.05	27.00	-2	2,973	-0.07%
2020/07/06	0	0.00	3	30.10	29.45	-3	2,915	-0.10%
2020/07/03	0	0.00	1	28.65	29.75	-1	2,847	-0.04%
2020/07/02	0	0.00	3	29.20	29.30	-3	2,761	-0.11%
2020/07/01	1	27.60	2	27.80	27.25	-1	2,628	-0.04%
2020/06/09	1	25.05	0	0.00	25.20	1	2,270	0.04%
2020/06/08	4	26.73	0	0.00	25.80	4	2,253	0.18%
2020/06/05	0	0.00	2	26.35	26.25	-2	2,140	-0.09%
2020/06/02	0	0.00	5	25.90	25.00	-5	2,046	-0.24%
2020/06/01	5	25.70	0	0.00	25.75	5	2,108	0.24%
2020/05/28	0	0.00	10	25.67	25.10	-10	2,035	-0.49%
2020/05/27	11	25.82	0	0.00	25.60	11	2,008	0.55%
2020/05/26	0	0.00	2	25.90	26.30	-2	1,962	-0.10%
2020/05/20	2	24.10	1	23.50	23.50	1	1,836	0.05%
2020/05/19	0	0.00	10	23.73	23.90	-10	1,760	-0.57%
2020/05/15	10	24.18	1	24.00	24.10	9	1,732	0.52%
2020/05/14	1	23.70	0	0.00	23.50	1	1,719	0.06%
2020/05/06	0	0.00	9	26.10	25.60	-9	1,532	-0.59%
2020/05/05	9	25.50	0	0.00	25.90	9	1,514	0.59%
2020/04/29	0	0.00	1	24.15	24.15	-1	1,499	-0.07%
2020/04/28	0	0.00	1	23.90	23.95	-1	1,502	-0.07%
2020/04/27	0	0.00	1	24.05	24.70	-1	1,476	-0.07%
2020/04/24	2	23.45	1	23.10	23.70	1	1,430	0.07%
2020/04/22	0	0.00	3	21.78	21.90	-3	1,255	-0.24%
2020/04/20	0	0.00	1	20.00	20.50	-1	1,126	-0.09%
2020/04/17	0	0.00	4	20.30	20.40	-4	1,113	-0.36%
2020/04/14	0	0.00	1	19.40	19.15	-1	1,052	-0.10%
2020/04/13	1	19.00	0	0.00	19.00	1	1,044	0.10%
2020/04/09	6	18.73	0	0.00	18.60	6	982	0.61%
2020/04/08	0	0.00	1	19.00	18.80	-1	968	-0.10%
2020/03/31	0	0.00	5	14.39	14.95	-5	887	-0.56%
2020/03/27	0	0.00	1	13.55	13.85	-1	910	-0.11%
2020/03/20	0	0.00	5	12.34	12.25	-5	905	-0.55%
2020/03/17	0	0.00	8	12.59	12.65	-8	895	-0.89%
2020/03/11	2	17.85	2	17.65	17.70	0	874	0.00%
2020/03/10	1	18.10	0	0.00	17.95	1	876	0.11%
2020/03/05	0	0.00	12	19.29	19.25	-12	840	-1.43%
2020/03/04	2	18.30	0	0.00	18.35	2	777	0.26%
2020/02/21	10	19.94	0	0.00	19.60	10	1,279	0.78%
2020/02/12	0	0.00	4	19.86	20.15	-4	1,833	-0.22%
2020/02/06	3	18.90	0	0.00	18.55	3	2,152	0.14%
2020/02/05	1	18.65	5	19.10	18.55	-4	2,141	-0.19%
2020/02/04	5	18.00	1	18.10	18.90	4	2,126	0.19%
2020/02/03	1	17.25	1	17.40	17.20	0	2,101	0.00%
2020/01/31	1	20.20	0	0.00	19.05	1	2,113	0.05%
2020/01/30	2	20.95	0	0.00	20.95	2	2,112	0.09%
2020/01/20	0	0.00	1	23.60	23.25	-1	2,105	-0.05%
2020/01/16	1	23.70	4	23.96	23.75	-3	2,110	-0.14%
2020/01/08	5	23.01	17	23.01	22.90	-12	2,233	-0.54%
2020/01/07	4	23.93	0	0.00	23.90	4	2,225	0.18%
2020/01/06	1	24.90	0	0.00	24.80	1	2,219	0.05%
2020/01/02	3	26.02	2	26.10	25.80	1	2,217	0.05%
2019/12/31	0	0.00	1	25.70	25.75	-1	2,213	-0.05%
2019/12/27	3	26.17	0	0.00	26.25	3	2,204	0.14%
2019/12/25	1	26.75	0	0.00	26.25	1	2,199	0.05%
2019/12/24	9	25.86	3	25.67	26.40	6	2,184	0.27%
2019/12/23	0	0.00	3	25.20	25.10	-3	2,151	-0.14%
2019/12/20	4	25.65	0	0.00	25.60	4	2,162	0.19%
2019/12/16	1	25.70	1	25.80	25.70	0	2,188	0.00%
2019/12/10	0	0.00	2	26.60	25.95	-2	2,252	-0.09%
2019/12/03	0	0.00	1	26.15	25.95	-1	2,275	-0.04%
2019/11/28	0	0.00	2	27.20	27.30	-2	2,327	-0.09%
2019/11/27	11	28.17	9	27.77	27.60	2	2,317	0.09%
2019/11/26	0	0.00	2	27.70	27.60	-2	2,263	-0.09%
2019/11/25	5	27.30	3	27.15	27.15	2	2,272	0.09%
2019/11/22	1	27.65	1	28.10	27.80	0	2,251	0.00%
2019/11/20	4	27.60	0	0.00	27.30	4	2,168	0.18%
2019/11/18	18	27.02	18	26.61	26.60	0	1,912	0.00%
2019/11/15	2	26.20	0	0.00	25.95	2	1,876	0.11%
2019/11/14	1	25.75	0	0.00	26.10	1	1,873	0.05%
2019/11/13	0	0.00	3	27.15	26.50	-3	1,862	-0.16%
2019/11/12	5	27.55	15	26.88	27.15	-10	1,808	-0.55%
2019/11/11	0	0.00	7	26.26	27.00	-7	1,707	-0.41%
2019/11/08	4	25.91	0	0.00	25.30	4	1,546	0.26%
2019/11/07	0	0.00	1	24.40	24.35	-1	1,389	-0.07%
2019/11/06	1	25.00	2	25.05	25.05	-1	1,368	-0.07%
2019/11/05	0	0.00	2	26.20	26.20	-2	1,151	-0.17%
2019/11/04	3	23.88	1	23.65	23.85	2	1,116	0.18%
2019/10/29	1	23.75	0	0.00	23.00	1	1,228	0.08%
2019/10/28	2	23.65	3	23.20	23.75	-1	1,230	-0.08%
2019/10/16	1	24.00	0	0.00	23.05	1	1,799	0.06%
2019/09/25	3	22.60	0	0.00	22.65	3	1,777	0.17%
2019/09/24	2	23.10	0	0.00	23.10	2	1,775	0.11%
2019/09/23	0	0.00	1	23.35	23.60	-1	1,760	-0.06%
2019/09/06	0	0.00	1	23.55	23.55	-1	1,652	-0.06%
2019/09/05	1	23.55	3	23.50	23.40	-2	1,668	-0.12%
2019/09/04	1	23.25	1	23.35	23.80	0	1,649	0.00%
2019/09/03	2	22.80	0	0.00	23.15	2	1,600	0.12%
2019/08/29	1	22.25	1	23.25	22.15	0	1,540	0.00%
2019/08/27	1	20.65	0	0.00	20.65	1	1,448	0.07%
2019/08/26	1	20.55	0	0.00	20.55	1	1,446	0.07%
2019/08/14	11	20.99	0	0.00	20.65	11	1,360	0.81%
2019/08/13	17	20.93	0	0.00	20.85	17	1,352	1.26%
2019/08/12	4	21.70	0	0.00	21.55	4	1,341	0.30%
2019/08/08	0	0.00	6	21.50	21.50	-6	1,327	-0.45%
2019/08/07	12	21.62	1	22.00	20.95	11	1,309	0.84%
2019/08/06	3	22.15	0	0.00	21.60	3	1,290	0.23%
2019/08/05	3	23.07	0	0.00	22.45	3	1,268	0.24%
2019/07/29	0	0.00	1	23.50	23.35	-1	1,121	-0.09%
2019/07/26	1	24.15	0	0.00	24.10	1	1,096	0.09%
2019/07/25	0	0.00	2	23.40	24.00	-2	1,063	-0.19%
2019/07/24	1	23.50	0	0.00	23.40	1	1,028	0.10%
2019/07/23	4	24.01	8	23.70	23.45	-4	983	-0.41%
2019/07/22	10	23.90	12	24.66	24.80	-2	905	-0.22%
2019/07/19	0	0.00	5	24.05	24.20	-5	797	-0.63%
2019/07/18	0	0.00	6	23.28	23.90	-6	703	-0.85%
2019/07/17	1	21.10	8	21.43	21.80	-7	513	-1.36%
2019/07/16	0	0.00	1	19.90	19.85	-1	397	-0.25%
2019/07/15	1	19.60	1	19.60	19.50	0	405	0.00%
2019/07/10	0	0.00	2	19.83	19.85	-2	436	-0.46%
2019/07/09	2	19.53	0	0.00	19.50	2	465	0.43%
2019/07/05	0	0.00	1	19.90	19.80	-1	467	-0.21%
2019/07/03	1	19.70	1	20.40	19.40	0	481	0.00%
2019/06/20	0	0.00	4	19.75	19.55	-4	537	-0.74%
2019/06/13	0	0.00	1	19.05	18.75	-1	658	-0.15%
2019/06/11	1	17.75	0	0.00	17.75	1	636	0.16%
2019/06/10	0	0.00	8	17.31	17.65	-8	634	-1.26%
2019/05/29	2	16.05	0	0.00	16.30	2	697	0.29%
2019/05/27	1	15.75	0	0.00	15.75	1	740	0.14%
2019/05/24	1	16.45	0	0.00	16.65	1	766	0.13%
2019/05/20	1	17.00	0	0.00	16.70	1	883	0.11%
2019/05/14	3	17.32	1	17.25	17.45	2	976	0.20%
2019/05/13	3	17.70	0	0.00	17.70	3	1,004	0.30%
2019/05/09	0	0.00	6	19.40	19.30	-6	1,151	-0.52%
2019/05/08	6	19.83	9	19.72	19.75	-3	1,171	-0.26%
2019/05/02	3	19.42	3	19.70	19.45	0	1,140	0.00%
2019/04/29	3	18.67	40	18.66	18.55	-37	1,146	-3.23%
2019/04/26	1	18.90	0	0.00	18.80	1	1,143	0.09%
2019/04/23	1	19.30	0	0.00	19.35	1	1,162	0.09%
2019/04/19	38	19.63	0	0.00	19.55	38	1,169	3.25%
2019/04/18	1	19.90	0	0.00	19.70	1	1,173	0.09%
2019/04/17	2	20.35	0	0.00	20.30	2	1,191	0.17%
2019/04/15	3	20.23	6	20.51	20.80	-3	1,221	-0.25%
2019/04/12	1	20.25	0	0.00	20.25	1	1,220	0.08%
2019/04/11	1	20.60	0	0.00	20.55	1	1,257	0.08%
2019/04/10	1	20.50	0	0.00	20.75	1	1,266	0.08%
2019/04/09	4	20.95	3	20.63	20.60	1	1,265	0.08%
2019/04/08	1	21.20	1	21.20	21.30	0	1,254	0.00%
2019/04/03	2	20.73	1	20.80	20.75	1	1,226	0.08%
2019/04/02	1	20.50	1	20.80	20.75	0	1,225	0.00%
2019/04/01	1	20.15	1	20.55	20.80	0	1,224	0.00%
2019/03/28	1	20.50	10	20.34	20.45	-9	1,215	-0.74%
2019/03/26	10	20.55	0	0.00	21.50	10	1,198	0.83%
2019/03/22	6	21.40	0	0.00	20.85	6	1,184	0.51%
2019/03/21	1	21.00	11	20.95	21.20	-10	1,136	-0.88%
2019/03/20	1	19.40	0	0.00	19.30	1	1,059	0.09%
2019/03/19	10	19.50	0	0.00	19.40	10	1,053	0.95%
2019/03/11	1	18.50	2	18.60	18.45	-1	1,021	-0.10%
2019/03/08	2	18.15	0	0.00	18.20	2	1,016	0.20%
2019/03/06	0	0.00	10	20.50	20.15	-10	978	-1.02%
2019/02/26	10	20.10	0	0.00	19.90	10	943	1.06%
2019/02/18	5	21.45	2	21.38	21.45	3	779	0.38%
2019/02/14	0	0.00	14	21.51	21.30	-14	748	-1.87%
2019/02/13	0	0.00	26	21.60	20.70	-26	710	-3.66%
2019/02/12	10	20.93	43	20.95	21.35	-33	681	-4.84%
2019/02/11	1	20.35	68	20.70	21.10	-67	652	-10.26%
2019/01/30	11	18.42	35	19.20	19.20	-24	566	-4.24%
2019/01/29	0	0.00	43	18.50	18.50	-43	492	-8.73%
2019/01/22	0	0.00	6	16.75	16.70	-6	453	-1.32%
2019/01/21	6	17.15	48	17.04	17.00	-42	449	-9.33%
2019/01/15	0	0.00	1	16.55	16.45	-1	441	-0.23%
2019/01/11	2	16.90	0	0.00	16.90	2	429	0.47%
2019/01/08	0	0.00	1	15.80	16.55	-1	398	-0.25%
2019/01/07	1	15.25	0	0.00	15.05	1	360	0.28%
2018/12/18	1	13.80	0	0.00	13.60	1	372	0.27%
2018/12/04	1	16.40	1	16.55	16.80	0	364	0.00%
2018/11/13	2	14.30	0	0.00	15.20	2	403	0.50%
2018/11/05	2	14.15	0	0.00	14.20	2	449	0.45%
2018/10/30	2	13.00	0	0.00	12.95	2	511	0.39%
2018/10/29	10	12.83	0	0.00	12.95	10	513	1.95%
2018/10/26	12	13.16	0	0.00	13.25	12	513	2.34%
2018/10/25	27	13.65	0	0.00	13.40	27	510	5.29%
2018/10/24	21	14.74	0	0.00	14.55	21	506	4.15%
2018/10/23	2	15.10	0	0.00	15.10	2	500	0.40%
2018/10/22	10	15.64	1	15.70	15.65	9	497	1.81%
2018/10/19	34	15.71	0	0.00	15.85	34	494	6.88%
2018/10/18	16	16.51	0	0.00	16.40	16	487	3.28%
2018/10/16	13	16.36	0	0.00	16.60	13	474	2.74%
2018/10/15	21	16.50	0	0.00	16.30	21	468	4.48%
2018/10/12	10	16.51	0	0.00	16.65	10	464	2.15%
2018/10/11	63	16.84	0	0.00	16.65	63	459	13.72%
2018/10/04	1	18.60	6	18.74	18.80	-5	415	-1.20%
2018/10/03	2	18.78	23	19.26	18.40	-21	407	-5.16%
2018/10/02	2	18.80	15	19.16	19.20	-13	391	-3.32%
2018/10/01	0	0.00	1	16.70	18.25	-1	348	-0.29%
2018/09/28	0	0.00	1	16.55	16.60	-1	342	-0.29%
2018/09/26	1	16.45	0	0.00	16.60	1	360	0.28%
2018/09/25	2	16.40	0	0.00	16.50	2	364	0.55%
2018/09/21	1	16.50	0	0.00	16.55	1	363	0.27%
2018/09/20	3	16.47	1	16.80	16.65	2	365	0.55%
2018/09/19	9	16.52	0	0.00	16.50	9	366	2.46%
2018/09/18	3	16.58	0	0.00	16.45	3	366	0.82%
2018/09/17	3	16.90	0	0.00	16.90	3	365	0.82%
2018/09/14	3	16.55	0	0.00	17.05	3	367	0.82%
2018/09/13	0	0.00	1	16.40	16.40	-1	363	-0.27%
2018/09/12	10	16.24	0	0.00	16.40	10	362	2.76%
2018/09/11	20	16.39	0	0.00	16.40	20	361	5.54%
2018/09/10	6	16.47	0	0.00	16.35	6	360	1.66%
2018/09/07	6	16.93	0	0.00	17.00	6	365	1.64%
2018/09/06	9	17.78	0	0.00	17.80	9	361	2.49%
2018/09/03	0	0.00	1	18.00	17.70	-1	370	-0.27%
2018/08/31	1	18.35	0	0.00	18.30	1	370	0.27%
2018/08/28	1	18.05	1	18.45	18.55	0	377	0.00%
2018/08/27	1	17.50	0	0.00	17.80	1	374	0.27%
2018/08/20	0	0.00	2	18.90	19.10	-2	364	-0.55%
2018/08/14	2	19.35	0	0.00	19.95	2	363	0.55%
2018/08/08	1	20.90	1	20.50	20.55	0	329	0.00%
2018/06/21	0	0.00	6	26.95	27.05	-6	730	-0.82%
2018/05/31	1	27.30	1	28.25	28.35	0	750	0.00%
2018/05/22	0	0.00	1	26.90	26.85	-1	758	-0.13%
2018/05/21	1	28.10	0	0.00	27.40	1	764	0.13%
2018/04/24	0	0.00	1	29.00	28.80	-1	988	-0.10%
2018/04/20	1	30.30	0	0.00	29.50	1	1,006	0.10%
2018/04/19	3	31.07	3	30.90	31.00	0	1,046	0.00%
2018/04/18	3	31.75	3	30.95	30.95	0	1,059	0.00%
2018/04/17	2	34.70	0	0.00	33.10	2	1,045	0.19%
2018/04/03	4	37.35	0	0.00	37.00	4	1,367	0.29%
2018/03/31	3	38.75	0	0.00	38.65	3	1,361	0.22%
2018/03/30	3	39.20	4	39.00	39.15	-1	1,352	-0.07%
2018/03/28	3	38.80	4	38.43	38.35	-1	1,352	-0.07%
2018/03/05	2	36.80	2	36.55	36.55	0	1,895	0.00%
2018/02/27	2	38.30	2	37.53	37.30	0	1,937	0.00%
2018/02/05	4	37.88	0	0.00	38.45	4	1,935	0.21%
2018/01/31	3	40.60	0	0.00	40.65	3	1,950	0.15%
2018/01/29	0	0.00	1	41.80	41.85	-1	1,973	-0.05%
2018/01/26	3	41.60	0	0.00	42.60	3	1,974	0.15%
2018/01/22	0	0.00	4	42.89	42.95	-4	2,005	-0.20%
2018/01/19	3	41.55	0	0.00	41.55	3	2,014	0.15%
2018/01/17	5	43.12	3	43.05	42.80	2	1,989	0.10%
2018/01/15	8	43.18	12	44.37	43.40	-4	2,028	-0.20%
2018/01/09	1	43.00	0	0.00	42.05	1	2,036	0.05%
2018/01/08	2	41.48	0	0.00	42.60	2	2,011	0.10%
2018/01/05	10	42.37	1	43.50	41.90	9	1,975	0.46%
2018/01/03	0	0.00	3	41.40	40.70	-3	1,799	-0.17%