台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    186
  • 產業
    上市 生技醫療類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
葡萄王 (1707)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/091146.5000.00146.5012660.37%
2024/12/2000.000.3150.74150.00-0.3331-0.08%
2024/12/170.3152.3700.00152.000.33250.08%
2024/12/0500.001157.00157.50-1321-0.31%
2024/12/0300.000.2157.50157.50-0.2323-0.06%
2024/12/020.3156.501157.00156.00-0.8323-0.23%
2024/11/270.3156.0000.00154.500.33220.08%
2024/11/2600.003157.00157.00-3320-0.94%
2024/11/1900.000153.00153.500296-0.01%
2024/10/2800.001150.50150.50-1301-0.33%
2024/10/250151.0000.00151.5003080.01%
2024/10/230.5151.5000.00151.000.53330.15%
2024/10/2100.002152.25152.00-2355-0.56%
2024/10/1600.003152.50155.00-3361-0.83%
2024/10/1100.000150.50150.500347-0.01%
2024/10/080152.005150.00151.00-5341-1.46%
2024/09/2300.000145.50145.000310-0.01%
2024/09/1600.0010143.50144.00-10314-3.18%
2024/09/0510143.5000.00141.50103712.69%
2024/09/030146.5000.00145.0003680.01%
2024/09/0200.000144.00144.0003650.00%
2024/08/220142.5000.00142.0003700.00%
2024/08/0700.0017141.71141.50-17374-4.54%
2024/08/0610136.0000.00136.00103722.68%
2024/08/057132.9300.00133.5073591.95%
2024/08/021142.0000.00142.0013360.30%
2024/07/232144.5000.00144.5022970.67%
2024/07/194148.0000.00148.0042751.45%
2024/07/171149.0000.00149.0012640.38%
2024/07/161149.0000.00149.0012630.38%
2024/07/101151.5000.00151.0012590.39%
2024/07/082152.0000.00152.0022590.77%
2024/06/2700.000.1154.00153.00-0.1274-0.04%
2024/06/261154.0000.00154.0012810.35%
2024/06/250.2154.0000.00154.000.22870.07%
2024/06/241153.5000.00153.0012900.34%
2024/06/211154.5000.00155.0013000.33%
2024/06/201156.0000.00155.0013130.32%
2024/06/181161.5000.00162.0012980.33%
2024/05/2400.0010157.00157.50-10297-3.37%
2024/04/260.1157.002156.50156.50-1.9297-0.64%
2024/04/2500.001156.00156.00-1297-0.34%
2024/04/2410157.5000.00158.00102983.35%
2024/04/2300.001156.50157.00-1302-0.33%
2024/04/161154.5000.00154.5012980.33%
2024/04/0300.002160.50160.50-2301-0.66%
2024/03/295159.0000.00158.5052971.68%
2024/03/260161.5000.00158.5002800.00%
2024/03/2200.000.1156.50157.50-0.1259-0.02%
2024/03/1900.000156.00155.000251-0.01%
2024/03/181154.0000.00155.5012530.39%
2024/03/150154.0000.00154.5002540.00%
2024/03/140154.0000.00153.5002540.01%
2024/03/130154.501153.50154.00-1264-0.37%
2024/03/110154.5000.00153.0002610.00%
2024/03/080154.5000.00153.5002610.00%
2024/03/0400.000.3156.50155.00-0.3260-0.12%
2024/03/0100.001156.00156.50-1256-0.39%
2024/02/272.5155.8000.00155.502.52570.97%
2024/02/2100.001156.00155.50-1257-0.39%
2024/02/202155.0000.00154.5022540.79%
2024/02/191155.0000.00155.0012540.39%
2024/02/162152.001153.00153.0012550.39%
2024/02/151152.5000.00153.0012510.40%
2024/01/301153.5000.00153.0012530.39%
2024/01/290154.5000.00154.5002500.00%
2024/01/2600.001155.00155.00-1251-0.40%
葡萄王 相關文章