寶齡富錦 (1760)-元大-大里德芳券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.3
漲跌
▼4.7
漲幅
-4.65%
成交量
1,291張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.6	102.34	0	0.00	101.00	1.6	600	0.27%
2024/04/17	0.3	103.50	0	0.00	102.50	0.3	599	0.04%
2024/04/16	4.3	100.66	0	0.00	102.00	4.3	610	0.70%
2024/04/11	0	0.00	0	112.00	109.50	0	593	0.00%
2024/03/28	0	0.00	0.1	113.50	112.00	-0.1	580	-0.02%
2024/03/27	0	0.00	0.2	110.06	111.50	-0.2	544	-0.04%
2024/03/26	0	0.00	0.2	106.00	106.00	-0.2	506	-0.05%
2024/03/19	0	0.00	1	102.50	102.50	-1	519	-0.19%
2024/03/13	0	0.00	5	101.90	101.50	-5	541	-0.92%
2024/03/11	7	100.50	0	0.00	101.00	7	554	1.26%
2024/03/08	1.2	101.33	2	101.00	100.50	-0.8	585	-0.14%
2024/03/07	1	103.00	0	0.00	103.50	1	620	0.16%
2024/03/06	0	0.00	4	104.00	102.00	-4	689	-0.58%
2024/03/05	0.2	104.37	0	0.00	102.00	0.2	706	0.03%
2024/03/04	0.1	102.63	0	0.00	101.50	0.1	728	0.01%
2024/03/01	4	102.50	0	0.00	102.00	4	888	0.45%
2024/02/29	0.1	104.00	0	0.00	104.00	0.1	1,032	0.01%
2024/02/27	0.2	105.00	0	0.00	103.50	0.2	1,040	0.02%
2024/02/22	0	106.00	0	0.00	105.50	0	1,084	0.00%
2024/02/21	0.1	106.50	0	0.00	106.00	0.1	1,101	0.01%
2024/02/19	1	106.50	0	0.00	106.00	1	1,118	0.09%
2024/02/15	0.1	104.00	0	0.00	104.00	0.1	1,131	0.01%
2024/01/31	0.1	104.00	0	0.00	103.50	0.1	1,242	0.01%
2024/01/24	0	0.00	0	105.00	104.50	0	1,459	0.00%
2024/01/22	2	103.00	3	104.50	105.50	-1	1,620	-0.06%
2024/01/19	0	0.00	3	103.50	103.00	-3	1,680	-0.18%
2024/01/17	4	103.38	0	0.00	102.50	4	1,705	0.23%
2024/01/15	0	0.00	3	107.50	106.50	-3	1,711	-0.18%
2024/01/11	3	105.50	0	0.00	105.50	3	1,733	0.17%
2024/01/10	1	104.00	0	0.00	105.00	1	1,761	0.06%
2024/01/09	1	108.00	0	0.00	108.00	1	1,759	0.06%
2024/01/04	0	0.00	4	111.00	110.50	-4	1,745	-0.23%
2024/01/03	1	114.50	0	0.00	111.50	1	1,739	0.06%
2023/12/29	1	112.50	1	112.50	112.00	0	1,710	0.00%
2023/12/27	0	0.00	1	111.50	113.50	-1	1,706	-0.06%
2023/12/26	0	109.00	0	0.00	109.00	0	1,690	0.00%
2023/12/25	3	110.33	1	110.04	109.50	2	1,677	0.12%
2023/12/21	0	113.00	0	0.00	111.50	0	1,669	0.00%
2023/12/20	1	113.00	0	0.00	113.50	1	1,660	0.06%
2023/12/19	0	0.00	1.4	114.00	113.00	-1.4	1,650	-0.08%
2023/12/13	0	0.00	1	112.50	112.00	-1	1,653	-0.06%
2023/12/11	2	113.75	1	112.50	112.50	1	1,652	0.06%
2023/12/08	0	0.00	3	112.00	113.00	-3	1,659	-0.18%
2023/12/07	1	112.50	2	113.50	111.50	-1	1,652	-0.06%
2023/12/05	1	114.00	0	117.50	114.00	1	1,642	0.06%
2023/12/04	3	120.00	0	0.00	119.00	3	1,611	0.19%
2023/12/01	1	120.00	0	0.00	117.00	1	1,571	0.06%
2023/11/30	1	118.00	1	119.00	116.00	0	1,494	0.00%
2023/11/29	16	116.63	0	117.00	116.50	16	1,472	1.09%
2023/11/28	43	118.42	28	120.38	117.50	15	1,444	1.04%
2023/11/27	12	119.63	20	118.85	122.50	-8	1,305	-0.61%
2023/11/22	2	112.00	1	113.50	111.50	1	1,161	0.09%
2023/11/20	1	113.00	0	0.00	112.00	1	1,139	0.09%
2023/11/17	1	112.00	1	110.50	111.00	0	1,131	0.00%
2023/11/13	1	111.50	1	112.00	110.50	0	1,179	0.00%
2023/11/10	2	113.00	2	113.50	113.50	0	1,171	0.00%
2023/11/08	1	112.50	1	111.00	111.00	0	1,125	0.00%
2023/11/07	2	113.25	2	111.50	110.00	0	1,118	0.00%
2023/11/06	0	0.00	1	110.50	110.50	-1	1,098	-0.09%
2023/11/03	0	0.00	1	109.50	108.50	-1	1,097	-0.09%
2023/11/02	2	112.50	2	113.50	112.50	0	1,065	0.00%
2023/11/01	11	115.09	11	114.64	114.00	0	1,041	0.00%
2023/10/31	2	112.25	1	113.00	113.00	1	953	0.10%
2023/10/30	3.3	112.30	3	112.50	110.00	0.3	916	0.03%
2023/10/27	1.1	105.76	4	105.75	111.00	-3	822	-0.36%
2023/10/26	0	0.00	0	103.00	101.00	0	770	0.00%
2023/10/23	0.1	99.20	0	0.00	97.10	0.1	870	0.01%
2023/10/19	4	99.58	2	99.20	99.40	2	886	0.23%
2023/10/18	2.1	92.29	0	0.00	96.40	2.1	897	0.23%
2023/10/17	3	98.67	0	0.00	96.50	3	878	0.34%
2023/10/13	1	101.50	0	0.00	100.50	1	903	0.11%
2023/10/06	0	0.00	0	103.50	102.50	0	937	0.00%
2023/10/05	0	0.00	1	104.50	104.00	-1	944	-0.11%
2023/10/04	0	101.00	0	0.00	100.50	0	956	0.00%
2023/10/02	0	0.00	1	103.50	103.50	-1	986	-0.10%
2023/09/25	1	104.49	0	0.00	103.50	1	1,240	0.08%
2023/09/21	1.1	102.50	0	0.00	101.50	1.1	1,289	0.08%
2023/09/18	0	0.00	1	108.00	107.00	-1	1,448	-0.07%
2023/09/14	0	106.50	0	0.00	106.00	0	1,486	0.00%
2023/09/13	0	105.73	1	105.00	106.50	-1	1,494	-0.07%
2023/09/11	0	105.50	0	0.00	103.50	0	1,496	0.00%
2023/09/01	1.3	104.14	0	0.00	104.50	1.3	1,574	0.08%
2023/08/31	1	105.50	0	0.00	103.50	1	1,584	0.06%
2023/08/30	0	0.00	3	102.50	103.00	-3	1,577	-0.19%
2023/08/28	3	99.33	0	0.00	99.10	3	1,599	0.19%
2023/08/25	0	0.00	2	101.50	101.00	-2	1,606	-0.12%
2023/08/24	2	100.50	0	0.00	101.00	2	1,620	0.12%
2023/08/22	6	102.83	5	103.30	103.50	1	1,650	0.06%
2023/08/21	0.2	106.00	0	0.00	104.00	0.2	1,656	0.01%
2023/08/14	0.1	98.90	0	0.00	100.00	0.1	1,861	0.00%
2023/08/10	1	103.50	0	0.00	103.50	1	1,954	0.05%
2023/08/09	0.1	107.00	0	0.00	106.00	0.1	1,980	0.01%
2023/08/08	3	106.67	0	0.00	106.00	3	2,050	0.15%
2023/08/04	1	108.50	1	107.00	108.50	0	2,171	0.00%
2023/07/28	1.1	111.52	0	0.00	111.50	1.1	2,277	0.05%
2023/07/27	1	113.00	0.4	114.00	113.50	0.6	2,271	0.03%
2023/07/26	2	119.25	1	123.00	116.00	1	2,240	0.04%
2023/07/24	1	126.00	2	126.00	126.00	-1	2,228	-0.04%
2023/07/21	2	132.50	3	130.50	127.50	-1	2,247	-0.04%
2023/07/20	1	128.00	0	0.00	127.50	1	2,298	0.04%
2023/07/18	4	127.25	0	0.00	125.50	4	2,570	0.16%
2023/07/17	0.1	131.50	0	0.00	132.00	0.1	2,982	0.00%
2023/07/14	0	0.00	10	129.50	129.00	-10	3,196	-0.31%
2023/07/13	2	130.25	0	0.00	128.00	2	3,218	0.06%
2023/07/11	8	131.56	5	131.50	131.50	3	3,283	0.09%
2023/07/10	0.1	135.00	0	0.00	134.50	0.1	3,320	0.00%
2023/07/07	1	137.00	1	134.50	134.50	0	3,354	0.00%
2023/07/06	3	142.17	0	0.00	138.00	3	3,383	0.09%
2023/07/05	7	139.57	4	138.38	139.00	3	3,386	0.09%
2023/07/04	0	0.00	1	141.50	139.00	-1	3,530	-0.03%
2023/06/29	1	138.00	1	139.00	137.50	0	3,798	0.00%
2023/06/28	1	137.00	1	137.00	135.00	0	3,912	0.00%
2023/06/27	4.1	139.62	1	137.50	136.50	3.1	3,970	0.08%
2023/06/21	0	0.00	1	130.04	130.50	-1	3,951	-0.03%
2023/06/19	0.1	139.00	0	0.00	137.50	0.1	3,948	0.00%
2023/06/16	0	140.50	0	0.00	139.50	0	3,958	0.00%
2023/06/15	0	0.00	0.1	140.50	140.50	-0.1	3,984	0.00%
2023/06/12	1	138.00	0	0.00	139.00	1	4,085	0.02%
2023/06/09	1	142.51	1	143.00	143.00	0	4,111	0.00%
2023/06/07	0	147.13	0	147.00	147.00	0	4,230	0.00%
2023/06/06	0	144.00	0	0.00	143.50	0	4,269	0.00%
2023/06/05	0	0.00	0.1	145.00	143.50	-0.1	4,393	0.00%
2023/06/02	2	147.00	0	0.00	144.00	2	4,525	0.04%
2023/06/01	0	149.50	0	0.00	146.00	0	4,763	0.00%
2023/05/30	1	148.00	0	0.00	148.00	1	4,868	0.02%
2023/05/24	3	150.33	2	153.75	151.00	1	4,929	0.02%
2023/05/23	1	152.50	4	149.00	156.00	-3	4,900	-0.06%
2023/05/22	1	145.06	1	145.00	145.00	0	4,855	0.00%
2023/05/19	2	145.50	3	145.00	145.00	-1	4,900	-0.02%
2023/05/18	1	143.00	1	144.00	142.00	0	4,900	0.00%
2023/05/17	13	145.42	9	144.11	142.50	4	4,884	0.08%
2023/05/16	1	139.00	1	138.50	138.50	0	4,848	0.00%
2023/05/15	1	140.00	1	141.00	140.00	0	4,890	0.00%
2023/05/12	1	147.50	1	148.00	143.00	0	4,947	0.00%
2023/05/11	1	147.50	1	148.00	147.50	0	5,034	0.00%
2023/05/10	2	160.25	0	0.00	160.50	2	5,059	0.04%
2023/05/05	1	165.50	1	166.00	165.50	0	5,578	0.00%
2023/05/04	4	166.25	5	168.10	167.00	-1	5,603	-0.02%
2023/05/02	1	165.00	1	165.50	163.00	0	5,592	0.00%
2023/04/28	1	163.00	0	0.00	162.00	1	5,617	0.02%
2023/04/27	3.1	162.98	0	0.00	160.50	3.1	5,693	0.05%
2023/04/26	2	163.50	1	162.00	162.00	1	5,746	0.02%
2023/04/25	4	162.63	2	163.25	160.00	2	5,801	0.03%
2023/04/24	2	165.74	2	163.00	162.00	0	5,820	0.00%
2023/04/21	4.1	167.78	2	165.75	164.50	2.1	5,874	0.04%
2023/04/20	9	187.88	13.1	185.16	176.50	-4.1	5,748	-0.07%
2023/04/19	7	183.64	12.3	181.57	189.00	-5.3	5,391	-0.10%
2023/04/18	0	0.00	1	172.00	172.00	-1	5,241	-0.02%
2023/04/17	1	174.50	2	171.75	170.50	-1	5,331	-0.02%
2023/04/13	1.1	176.41	1	178.00	176.00	0.1	5,569	0.00%
2023/04/12	0	0.00	0	175.00	175.50	0	5,796	0.00%
2023/04/11	6	175.67	5	174.00	174.00	1	6,176	0.02%
2023/04/10	4	178.25	4	176.63	176.50	0	6,337	0.00%
2023/04/07	7	177.36	8	178.19	178.50	-1	6,594	-0.02%
2023/04/06	7	171.79	16	173.09	174.50	-9	7,026	-0.13%
2023/03/31	13.1	165.04	7	165.64	165.00	6.1	7,373	0.08%
2023/03/30	4.1	170.99	4	169.75	170.50	0.1	7,486	0.00%
2023/03/29	1	173.50	15.1	171.77	174.50	-14.1	7,544	-0.19%
2023/03/28	2	169.75	2	168.25	166.00	0	7,606	0.00%
2023/03/27	1.2	169.67	3.1	169.97	170.50	-1.9	7,789	-0.02%
2023/03/24	0	0.00	0.1	165.50	166.00	-0.1	8,022	0.00%
2023/03/23	2.1	162.76	1.3	162.70	161.50	0.8	8,248	0.01%
2023/03/22	0.1	163.00	1.2	164.00	162.00	-1.1	8,623	-0.01%
2023/03/21	3	163.50	2	163.75	164.50	1	8,974	0.01%
2023/03/20	1	163.00	2	162.00	163.50	-1	9,139	-0.01%
2023/03/17	0.1	163.50	0	0.00	161.50	0.1	9,327	0.00%
2023/03/15	2	166.75	4	166.75	165.00	-2	9,816	-0.02%
2023/03/14	6	163.75	8	164.31	162.50	-2	10,364	-0.02%
2023/03/13	4.1	165.22	2	164.50	163.50	2.1	10,692	0.02%
2023/03/10	3	167.17	1	165.00	165.50	2	10,893	0.02%
2023/03/09	1	173.00	2	173.75	171.50	-1	10,985	-0.01%
2023/03/08	14	173.86	11	175.68	172.00	3	11,095	0.03%
2023/03/07	12	177.54	4	175.75	172.00	8	11,221	0.07%
2023/03/06	16.3	176.20	27.1	179.18	176.00	-10.9	11,317	-0.10%
2023/03/03	8.2	167.49	8	169.13	172.00	0.2	11,279	0.00%
2023/03/02	4	165.63	4	162.75	165.50	0	11,478	0.00%
2023/03/01	3	161.50	13	162.23	160.50	-10	11,894	-0.08%
2023/02/24	14	162.25	4	162.13	161.00	10	12,217	0.08%
2023/02/23	7	164.79	14	164.07	165.00	-7	12,457	-0.06%
2023/02/22	6	160.92	4	161.63	160.50	2	13,154	0.02%
2023/02/21	10	163.80	16	164.34	164.50	-6	13,581	-0.04%
2023/02/20	17	165.62	7.2	164.22	163.50	9.9	13,788	0.07%
2023/02/17	2	168.00	2.1	167.28	166.50	-0.1	13,804	0.00%
2023/02/16	12	170.75	7	169.64	169.50	5	13,846	0.04%
2023/02/15	4	168.88	3.1	169.18	167.50	0.9	14,045	0.01%
2023/02/14	6	168.50	11	169.50	169.50	-5	14,150	-0.04%
2023/02/13	22	170.89	21	172.07	169.00	1	14,159	0.01%
2023/02/10	12	173.00	5	175.40	170.50	7	14,203	0.05%
2023/02/09	22	178.66	13	180.04	178.00	9	14,268	0.06%
2023/02/08	4	176.75	24	178.27	179.50	-20	14,313	-0.14%
2023/02/07	16	177.09	11	177.50	176.00	5	14,281	0.04%
2023/02/06	24	178.50	26	178.69	176.50	-2	14,272	-0.01%
2023/02/03	10	173.85	12	176.29	173.50	-2	14,167	-0.01%
2023/02/02	1	171.00	7	170.79	170.50	-6	14,324	-0.04%
2023/02/01	6	167.92	1	168.00	168.50	5	14,471	0.03%
2023/01/31	3	167.33	3.1	166.82	169.00	-0.1	14,584	0.00%
2023/01/30	3	168.33	1	166.50	165.50	2	14,692	0.01%
2023/01/17	2	163.00	2	163.00	165.00	0	14,822	0.00%
2023/01/16	3	162.00	11	162.91	164.00	-8	14,868	-0.05%
2023/01/13	2	161.00	2	160.25	160.50	0	14,966	0.00%
2023/01/12	13	161.92	8	161.75	161.00	5	15,085	0.03%
2023/01/11	4	166.13	4	163.38	163.50	0	15,126	0.00%
2023/01/10	4	168.25	3	169.00	166.00	1	15,246	0.01%
2023/01/09	11	172.68	16	173.69	172.50	-5	15,444	-0.03%
2023/01/06	6	171.25	7.4	171.98	171.50	-1.4	15,650	-0.01%
2023/01/05	24.4	172.70	22	173.50	170.50	2.3	15,797	0.01%
2023/01/04	15	171.83	14	174.11	170.00	1	15,918	0.01%
2023/01/03	23	178.50	11	179.27	175.50	12	16,052	0.07%
2022/12/30	16	176.59	11	178.91	179.00	5	16,167	0.03%
2022/12/29	21	176.55	19	177.03	176.50	2	16,156	0.01%
2022/12/28	11	174.00	12	173.83	174.00	-1	16,346	-0.01%
2022/12/27	28	175.63	20	173.85	173.00	8	16,394	0.05%
2022/12/26	35.1	187.49	22	188.45	180.00	13.1	16,202	0.08%
2022/12/23	8	180.75	13	182.62	190.00	-5	15,717	-0.03%
2022/12/22	15	171.00	15	171.27	175.00	0	15,459	0.00%
2022/12/21	9	172.67	8	172.56	170.00	1	15,352	0.01%
2022/12/20	12	176.79	10	172.10	170.00	2	15,422	0.01%
2022/12/19	9	179.50	15	181.27	181.50	-6	15,388	-0.04%
2022/12/16	19	180.97	18	179.00	179.50	1	15,395	0.01%
2022/12/15	5	177.40	7	177.00	181.00	-2	15,431	-0.01%
2022/12/14	10	176.55	10	167.85	178.50	0	15,347	0.00%
2022/12/13	27	177.57	29	175.03	170.00	-2	15,071	-0.01%
2022/12/12	5	175.90	4	174.38	173.50	1	14,816	0.01%
2022/12/09	7	176.21	14	175.93	180.00	-7	14,744	-0.05%
2022/12/08	14	172.96	8	170.06	169.00	6	14,665	0.04%
2022/12/07	11	179.59	9	178.22	175.00	2	14,777	0.01%
2022/12/06	32	184.91	26	184.33	180.00	6	14,604	0.04%
2022/12/05	17	175.82	17	176.24	181.50	0	14,391	0.00%
2022/12/02	6	169.83	6	170.75	168.00	0	14,274	0.00%
2022/12/01	3	166.67	6	168.42	168.00	-3	14,314	-0.02%
2022/11/30	4	163.38	5	163.50	165.00	-1	14,556	-0.01%
2022/11/29	14	166.25	12	167.58	163.00	2	14,672	0.01%
2022/11/28	16	168.56	22	168.09	167.50	-6	14,856	-0.04%
2022/11/25	19	168.16	13	166.12	164.50	6	14,840	0.04%
2022/11/24	13	168.73	15	168.03	170.00	-2	15,103	-0.01%
2022/11/23	18	170.33	16.9	171.57	172.50	1.1	15,074	0.01%
2022/11/22	5.9	171.68	5	166.90	165.00	0.9	14,781	0.01%
2022/11/21	10	176.25	11.4	175.72	177.00	-1.4	14,770	-0.01%
2022/11/18	33.1	166.27	29	167.21	174.00	4	14,742	0.03%
2022/11/17	5	155.10	15	157.97	161.00	-10	14,449	-0.07%
2022/11/16	12	143.08	24	144.25	146.50	-12	14,232	-0.08%
2022/11/15	1.1	139.09	3	139.50	139.00	-1.9	14,294	-0.01%
2022/11/14	23.2	139.75	10	139.45	140.50	13.2	14,558	0.09%
2022/11/11	7	144.29	8	145.63	141.00	-1	14,973	-0.01%
2022/11/10	8	141.75	33	141.82	140.50	-25	15,484	-0.16%
2022/11/09	10	139.45	9	139.78	140.50	1	15,654	0.01%
2022/11/08	9	140.50	8	140.50	137.50	1	15,715	0.01%
2022/11/07	65	143.04	39	140.38	139.00	26	15,625	0.17%
2022/11/04	22	146.23	22	146.16	144.50	0	15,492	0.00%
2022/11/03	29	150.03	30	150.03	150.00	-1	15,334	-0.01%
2022/11/02	42	150.30	44	150.16	150.00	-2	15,265	-0.01%
2022/11/01	37	151.04	32	150.20	150.00	5	15,143	0.03%
2022/10/31	24.2	150.32	22	148.80	150.50	2.2	14,998	0.01%
2022/10/28	10	141.80	11	141.82	142.00	-1	14,761	-0.01%
2022/10/27	6	135.42	12	136.38	139.00	-6	14,641	-0.04%
2022/10/26	4	134.13	4	133.88	133.00	0	14,572	0.00%
2022/10/25	17	135.76	10	136.70	134.00	7	14,477	0.05%
2022/10/24	28	144.32	39	142.33	140.00	-11	14,341	-0.08%
2022/10/21	19	142.95	8	144.13	141.00	11	14,304	0.08%
2022/10/20	22	142.80	22	141.39	147.50	0	14,254	0.00%
2022/10/19	28	144.88	29	143.53	142.50	-1	14,206	-0.01%
2022/10/18	25	148.94	31	146.35	145.50	-6	14,369	-0.04%
2022/10/14	30	143.72	56	148.80	151.00	-26	14,168	-0.18%
2022/10/13	29	140.81	23	137.57	138.50	6	13,972	0.04%
2022/10/12	36	141.19	37	142.23	144.50	-1	13,855	-0.01%
2022/10/11	32	146.13	18	144.28	138.50	14	13,688	0.10%
2022/10/07	26	152.15	20	152.03	148.50	6	13,556	0.04%
2022/10/06	13	151.77	12	151.54	152.50	1	13,360	0.01%
2022/10/05	18	150.58	19.1	150.88	150.00	-1.1	13,249	-0.01%
2022/10/04	21	146.07	36	146.35	149.00	-15	12,823	-0.12%
2022/10/03	15	136.67	7	136.50	135.50	8	12,795	0.06%
2022/09/30	9	133.83	10	136.10	142.00	-1	12,800	-0.01%
2022/09/29	4	134.25	9	136.83	138.00	-5	12,980	-0.04%
2022/09/28	17	133.50	17	131.29	130.00	0	13,119	0.00%
2022/09/27	19	134.79	20	134.35	138.00	-1	13,225	-0.01%
2022/09/26	13	136.35	13	135.35	132.00	0	13,221	0.00%
2022/09/23	25	145.28	20.1	144.92	143.00	4.9	13,445	0.04%
2022/09/22	22.1	146.37	41	146.27	147.50	-18.9	13,708	-0.14%
2022/09/21	22	138.16	26	138.88	138.50	-4	13,994	-0.03%
2022/09/20	17	134.74	12	135.83	137.00	5	14,052	0.04%
2022/09/19	13	134.73	18	136.58	137.00	-5	14,042	-0.04%
2022/09/16	10	138.65	10	136.10	135.50	0	14,088	0.00%
2022/09/15	15	141.40	10	139.10	139.00	5	14,062	0.04%
2022/09/14	40	142.05	34	144.07	141.00	6	14,063	0.04%
2022/09/13	19	145.24	4	145.25	145.50	15	13,794	0.11%
2022/09/12	42	139.42	43	140.67	145.00	-1	13,616	-0.01%
2022/09/08	6	136.08	21	136.36	139.00	-15	13,273	-0.11%
2022/09/07	29	133.09	17.3	133.39	130.00	11.7	13,040	0.09%
2022/09/06	29	142.86	24	143.79	136.00	5	12,788	0.04%
2022/09/05	13.4	159.92	14	152.29	151.00	-0.7	12,414	-0.01%
2022/09/02	11.6	158.89	33	158.08	162.00	-21.4	12,214	-0.18%
2022/09/01	27.1	154.83	17	156.62	150.00	10.1	11,887	0.08%
2022/08/31	28	156.43	24.5	158.34	154.50	3.5	11,688	0.03%
2022/08/30	21.1	150.60	17.1	152.15	152.00	4.1	11,214	0.04%
2022/08/29	12	149.67	4	147.88	149.00	8	10,967	0.07%
2022/08/26	6	155.83	7	153.57	151.50	-1	10,806	-0.01%
2022/08/25	8	148.56	9	150.94	155.50	-1	10,507	-0.01%
2022/08/24	13.1	149.13	13.5	150.41	149.00	-0.4	10,277	0.00%
2022/08/23	8	144.13	11	145.45	145.50	-3	9,852	-0.03%
2022/08/22	6	152.75	10	150.55	145.50	-4	9,630	-0.04%
2022/08/19	14	150.00	12	148.79	151.00	2	9,376	0.02%
2022/08/18	47	149.94	42	148.42	149.00	5	9,098	0.05%
2022/08/17	28	142.27	37	141.96	141.00	-9	8,658	-0.10%
2022/08/16	15	130.97	21	133.62	137.50	-6	7,997	-0.08%
2022/08/15	3	124.33	8	125.00	125.00	-5	7,889	-0.06%
2022/08/11	3	115.83	1	114.50	114.00	2	8,010	0.02%
2022/08/10	1	111.00	1	115.50	115.50	0	8,097	0.00%
2022/08/09	0	0.00	1	115.50	113.50	-1	8,098	-0.01%
2022/08/08	2	111.50	0	0.00	114.00	2	8,179	0.02%
2022/08/05	2	112.25	1	112.00	113.00	1	8,351	0.01%
2022/08/04	3	109.00	1	106.50	108.50	2	8,486	0.02%
2022/08/03	1	113.00	1	109.00	109.50	0	8,730	0.00%
2022/08/02	6	113.67	4	113.38	112.50	2	8,808	0.02%
2022/08/01	0	0.00	1	116.50	115.50	-1	8,752	-0.01%
2022/07/29	5	121.90	2	121.76	122.00	3	8,727	0.03%
2022/07/28	1	124.00	1	122.50	122.50	0	8,702	0.00%
2022/07/27	4	122.88	3	120.67	120.00	1	8,672	0.01%
2022/07/26	9	125.00	3	125.00	124.00	6	8,577	0.07%
2022/07/25	7	126.21	7	125.21	128.00	0	8,456	0.00%
2022/07/22	13.5	120.70	11	121.68	123.50	2.5	8,241	0.03%
2022/07/21	7	116.07	5	116.30	117.00	2	8,080	0.02%
2022/07/20	1	114.50	10	115.85	117.00	-9	8,079	-0.11%
2022/07/19	4	114.25	1	112.00	112.50	3	8,076	0.04%
2022/07/18	1	113.50	3	113.50	114.50	-2	8,068	-0.02%
2022/07/15	15	114.60	7	111.71	110.50	8	8,120	0.10%
2022/07/14	8	114.00	6	115.42	116.50	2	9,566	0.02%
2022/07/13	2	114.50	2	117.00	115.00	0	10,622	0.00%
2022/07/12	4	113.38	4	110.63	110.00	0	10,635	0.00%
2022/07/11	10	114.00	10	115.20	116.00	0	11,328	0.00%
2022/07/08	12	120.12	14	118.89	118.00	-2	11,480	-0.02%
2022/07/07	17	117.15	37	115.30	120.50	-20	11,526	-0.17%
2022/07/06	75	124.39	64.2	122.16	120.00	10.8	11,819	0.09%
2022/07/05	16.1	120.74	26	120.87	121.00	-9.9	11,763	-0.08%
2022/07/04	24.1	115.45	21.1	115.73	120.00	3	11,689	0.03%
2022/07/01	38	119.49	29	120.87	122.00	9	11,715	0.08%
2022/06/30	68	123.53	60	121.39	120.00	8	11,472	0.07%
2022/06/29	58.1	123.40	65	124.26	124.50	-7	11,144	-0.06%
2022/06/28	10	112.35	10	114.71	117.50	0	10,637	0.00%
2022/06/27	3.1	103.58	3	106.67	107.00	0.1	10,419	0.00%
2022/06/24	13	110.53	5	109.10	109.50	8	10,335	0.08%
2022/06/23	0	0.00	2	105.50	106.00	-2	10,286	-0.02%
2022/06/22	5	98.54	2	100.40	96.70	3	10,219	0.03%
2022/06/20	1	89.00	0	0.00	85.80	1	10,048	0.01%
2022/06/17	3	89.77	3	89.47	89.30	0	10,026	0.00%
2022/06/16	5	92.02	5	90.62	90.00	0	10,005	0.00%
2022/06/15	2	92.10	2	92.80	92.50	0	9,993	0.00%
2022/06/10	0	0.00	1	103.50	101.50	-1	9,884	-0.01%
2022/06/08	1	104.50	1	106.00	103.50	0	9,776	0.00%
2022/06/07	1	103.00	1	103.50	104.00	0	9,798	0.00%
2022/06/06	1.2	104.00	1	103.00	103.00	0.2	9,837	0.00%
2022/06/02	0.5	106.00	0	0.00	104.00	0.5	9,871	0.01%
2022/06/01	1	105.50	2	106.50	106.50	-1	9,898	-0.01%
2022/05/27	1	102.00	1.1	103.45	104.00	-0.1	10,208	0.00%
2022/05/26	2	104.00	2	104.75	100.50	0	10,278	0.00%
2022/05/25	2	103.25	2	103.00	103.50	0	10,347	0.00%
2022/05/23	2	102.75	2	104.00	108.00	0	10,910	0.00%
2022/05/20	1	103.00	2	104.00	102.50	-1	10,912	-0.01%
2022/05/19	11	107.09	10	103.90	102.00	1	10,910	0.01%
2022/05/18	4	109.38	3	108.50	107.50	1	10,867	0.01%
2022/05/17	0	0.00	1	106.50	106.50	-1	10,797	-0.01%
2022/05/16	6	105.92	5	107.60	109.00	1	10,837	0.01%
2022/05/13	11	106.73	17	105.79	105.50	-6	10,819	-0.06%
2022/05/12	5	107.70	7	107.21	104.00	-2	10,728	-0.02%
2022/05/11	33	112.59	38	112.33	111.50	-5	10,641	-0.05%
2022/05/10	5	121.30	9	117.11	116.50	-4	10,442	-0.04%
2022/05/09	0	0.00	4	125.88	129.00	-4	10,303	-0.04%
2022/05/06	1	127.00	1	122.50	125.50	0	10,295	0.00%
2022/05/05	0	0.00	0.5	124.64	123.50	-0.5	10,279	0.00%
2022/05/04	2	129.25	0	0.00	122.50	2	10,280	0.02%
2022/05/03	5	139.30	8	139.50	134.50	-3	10,368	-0.03%
2022/04/29	4	137.38	0	0.00	139.50	4	10,462	0.04%
2022/04/28	5	150.79	1	148.50	136.50	4	10,452	0.04%
2022/04/27	0	0.00	1	148.00	151.00	-1	10,384	-0.01%
2022/04/26	0	0.00	18	134.42	137.50	-18	10,332	-0.17%
2022/04/25	11	149.73	5	146.40	142.00	6	10,270	0.06%
2022/04/22	9	149.83	3	149.50	148.00	6	10,240	0.06%
2022/04/21	4.5	153.52	8	154.75	153.00	-3.5	10,224	-0.03%
2022/04/20	66.4	163.82	62	164.98	162.00	4.4	10,146	0.04%
2022/04/19	54.1	149.78	46	148.35	160.00	8.1	8,620	0.09%
2022/04/18	9	146.28	10	148.80	149.50	-1	7,584	-0.01%
2022/04/15	23	131.43	17.1	132.43	136.00	5.9	7,514	0.08%
2022/04/14	3	120.33	5	121.00	124.00	-2	6,656	-0.03%
2022/04/13	1	115.50	2	113.00	113.00	-1	6,280	-0.02%
2022/04/12	16	116.19	16	115.19	116.00	0	6,087	0.00%
2022/04/11	5	113.61	7	112.93	116.00	-2	5,493	-0.04%
2022/04/08	8	107.94	4	106.38	105.50	4	5,199	0.08%
2022/04/07	3	113.17	4	112.13	111.50	-1	5,075	-0.02%
2022/04/06	3	109.81	11	110.14	108.00	-8	4,831	-0.16%
2022/04/01	13	109.00	6	110.83	103.00	7	4,682	0.15%
2022/03/31	2	106.50	4	105.25	107.50	-2	4,464	-0.04%
2022/03/30	1	97.70	0	0.00	97.90	1	4,331	0.02%
2022/03/29	0	0.00	1	96.30	98.20	-1	4,324	-0.02%
2022/03/28	4	100.18	2	102.75	98.20	2	4,302	0.05%
2022/03/17	1	98.10	1	97.10	96.70	0	4,122	0.00%
2022/03/16	2	95.60	1	93.50	93.00	1	4,092	0.02%
2022/03/15	1	94.00	0	0.00	93.60	1	4,078	0.02%
2022/03/14	3	98.10	3	96.97	98.80	0	4,064	0.00%
2022/03/11	0	0.00	1	100.50	98.30	-1	4,041	-0.02%
2022/03/09	1	100.50	0	0.00	98.80	1	3,999	0.03%
2022/03/08	2	100.70	1	100.00	97.50	1	3,970	0.03%
2022/03/07	1	104.00	1	103.50	102.50	0	3,947	0.00%
2022/03/04	0	0.00	1	110.00	109.00	-1	3,977	-0.03%
2022/03/02	0	0.00	1	109.07	112.00	-1	3,852	-0.03%
2022/02/25	1	106.50	3	108.50	108.50	-2	3,558	-0.06%
2022/02/24	6	101.77	9	100.93	99.00	-3	3,433	-0.09%
2022/02/23	23	114.51	21	110.79	100.50	2	3,226	0.06%
2022/02/21	16	100.51	18	104.74	111.50	-2	2,704	-0.07%
2022/02/18	2	99.20	3	100.56	101.50	-1	2,497	-0.04%
2022/02/17	3	99.43	6	99.28	98.40	-3	2,408	-0.12%
2022/02/15	3	97.00	4	97.25	98.30	-1	2,218	-0.05%
2022/02/14	6	96.25	8.5	96.81	99.80	-2.5	2,125	-0.12%
2022/02/11	3	94.17	7	95.01	95.30	-4	2,030	-0.20%
2022/02/10	1	93.23	3	93.90	95.50	-2	1,915	-0.10%
2022/02/09	3	88.83	4.3	90.08	90.10	-1.3	1,820	-0.07%
2022/02/07	0	0.00	2	81.75	83.10	-2	1,703	-0.12%
2022/01/26	1	80.10	1	81.10	82.00	0	1,681	0.00%
2022/01/25	1	81.90	1	82.00	81.20	0	1,655	0.00%
2022/01/24	3.4	84.27	1	89.90	83.30	2.4	1,623	0.15%
2022/01/20	1	78.50	1	78.00	77.80	0	1,353	0.00%
2022/01/19	2	79.00	2	77.85	77.40	0	1,328	0.00%
2022/01/18	1	79.60	0	0.00	79.30	1	1,305	0.08%
2022/01/17	4	82.75	4	83.00	82.90	0	1,276	0.00%
2022/01/14	4.1	82.74	4	83.45	83.10	0.1	1,242	0.01%
2022/01/13	1	83.80	3	83.73	84.50	-2	1,189	-0.17%
2022/01/12	0	0.00	1	80.00	81.40	-1	1,111	-0.09%
2022/01/11	6.2	78.09	9	76.83	78.00	-2.9	1,063	-0.27%
2022/01/10	2	82.75	4	82.30	82.80	-2	1,014	-0.20%
2022/01/07	0	0.00	4	78.68	78.00	-4	885	-0.45%
2022/01/06	2	75.30	0	0.00	74.10	2	795	0.25%
2021/12/30	1	75.20	0	0.00	75.20	1	728	0.14%
2021/12/29	1	75.00	2	75.00	75.50	-1	693	-0.14%
2021/12/28	1	73.80	0	0.00	73.50	1	676	0.15%
2021/12/27	0	0.00	1	71.30	71.30	-1	663	-0.15%
2021/12/24	2	70.50	0	0.00	70.50	2	668	0.30%
2021/12/23	2	70.80	0	0.00	70.90	2	672	0.30%
2021/12/17	0	0.00	1	70.90	69.40	-1	671	-0.15%
2021/12/10	1	69.60	0	0.00	69.00	1	688	0.15%
2021/12/07	0	0.00	5	68.90	68.90	-5	729	-0.69%
2021/12/06	5	70.80	0	0.00	70.10	5	817	0.61%
2021/12/01	1	69.70	0	0.00	70.00	1	1,164	0.09%
2021/11/30	0.2	69.80	0	0.00	69.70	0.2	1,148	0.02%
2021/11/29	2	74.05	1	73.90	73.00	1	1,127	0.09%
2021/11/26	2	73.15	2	73.15	71.30	0	1,042	0.00%
2021/11/22	0	0.00	4	70.70	70.40	-4	945	-0.42%
2021/11/18	0	0.00	1	70.50	70.30	-1	942	-0.11%
2021/11/15	0	0.00	1	68.30	68.90	-1	946	-0.11%
2021/10/28	0	0.00	3	69.57	70.10	-3	990	-0.30%
2021/10/25	3	67.50	0	0.00	67.90	3	1,005	0.30%
2021/10/22	1	66.60	0	0.00	66.60	1	1,015	0.10%
2021/10/20	3	67.67	0	0.00	68.60	3	1,028	0.29%
2021/10/15	2	67.20	2	67.00	66.60	0	1,061	0.00%
2021/10/14	1	67.20	2	66.00	67.30	-1	1,139	-0.09%
2021/10/13	1	64.10	0	0.00	64.00	1	1,134	0.09%
2021/10/12	1	65.80	0	0.00	65.60	1	1,145	0.09%
2021/10/06	0	0.00	1	65.70	66.00	-1	1,223	-0.08%
2021/10/04	0.1	68.00	0	0.00	65.60	0.1	1,261	0.01%
2021/10/01	1	70.10	0	0.00	69.50	1	1,271	0.08%
2021/09/30	1.1	70.97	1	70.60	71.20	0.1	1,284	0.01%
2021/09/23	2	72.80	1	72.60	72.60	1	1,434	0.07%
2021/09/22	1	72.54	0	0.00	73.00	1	1,445	0.07%
2021/09/17	3	75.83	3	76.07	76.00	0	1,459	0.00%
2021/09/16	1	75.70	0	0.00	75.40	1	1,477	0.07%
2021/09/14	1	77.00	1	76.20	76.10	0	1,574	0.00%
2021/09/13	1	77.50	1	77.40	77.20	0	1,614	0.00%
2021/09/10	0	0.00	6	79.10	80.80	-6	1,674	-0.36%
2021/09/09	4.2	80.95	3	81.80	79.80	1.2	1,705	0.07%
2021/09/08	15	87.64	6	87.87	88.30	9	1,679	0.54%
2021/09/07	1	79.80	3	80.60	82.90	-2	1,472	-0.14%
2021/09/06	1	75.00	0	0.00	75.40	1	1,618	0.06%
2021/09/03	1	75.00	1	74.80	74.50	0	1,914	0.00%
2021/08/31	0	0.00	1	76.60	76.60	-1	2,938	-0.03%
2021/08/30	0	77.40	1	77.00	77.00	-1	3,040	-0.03%
2021/08/27	1	78.50	0	0.00	77.70	1	3,170	0.03%
2021/08/25	1	79.70	4	78.15	79.70	-3	3,221	-0.09%
2021/08/19	1	79.20	0	0.00	75.50	1	3,398	0.03%
2021/08/09	1	81.10	0	0.00	81.10	1	4,747	0.02%
2021/08/06	1	83.20	1	82.60	82.60	0	5,054	0.00%
2021/08/05	2	85.35	2	84.25	84.30	0	5,098	0.00%
2021/08/03	1	85.40	0	0.00	84.20	1	5,118	0.02%
2021/07/29	4	83.38	4	83.50	84.00	0	5,099	0.00%
2021/07/28	2	81.45	5	79.76	79.00	-3	5,087	-0.06%
2021/07/20	3	92.87	4	92.53	87.70	-1	5,082	-0.02%
2021/07/14	1	84.90	2	84.30	85.40	-1	4,975	-0.02%
2021/07/13	1.2	86.75	4	85.68	84.60	-2.8	4,953	-0.06%
2021/07/12	1	89.30	0	0.00	89.30	1	4,917	0.02%
2021/07/09	1.1	90.86	0	0.00	90.90	1.1	4,896	0.02%
2021/07/07	1	92.80	0	92.90	92.80	1	4,866	0.02%
2021/07/06	0	0.00	5	95.04	94.50	-5	4,867	-0.10%
2021/07/05	1	97.50	3	96.63	96.30	-2	4,858	-0.04%
2021/07/02	1	99.50	0	0.00	99.50	1	4,831	0.02%
2021/07/01	5	99.52	2	100.45	98.40	3	4,802	0.06%
2021/06/30	0	0.00	5	101.50	101.50	-5	4,731	-0.11%
2021/06/29	5	101.10	2	101.25	101.00	3	4,719	0.06%
2021/06/28	9	105.44	4	104.50	104.50	5	4,708	0.11%
2021/06/24	0	107.00	0	0.00	104.00	0	4,674	0.00%
2021/06/23	0	0.00	3	106.50	108.50	-3	4,648	-0.06%
2021/06/22	3	104.33	3	102.67	101.50	0	4,601	0.00%
2021/06/21	5	109.30	4	109.38	104.50	1	4,610	0.02%
2021/06/18	1	112.00	1	114.50	114.00	0	4,558	0.00%
2021/06/17	8	115.63	8	113.00	112.00	0	4,492	0.00%
2021/06/15	5	116.00	9.1	115.51	115.50	-4.1	4,368	-0.09%
2021/06/11	17.1	126.12	14	124.89	122.50	3.1	4,172	0.07%
2021/06/10	47.1	121.06	42.6	124.19	121.50	4.5	3,866	0.12%
2021/06/09	0	0.00	15	115.63	117.00	-15	3,316	-0.45%
2021/06/08	37	111.73	34	108.35	106.50	3	3,085	0.10%
2021/06/07	2	107.00	9	109.78	111.00	-7	2,849	-0.25%
2021/06/04	8	106.44	9	106.89	101.00	-1	2,758	-0.04%
2021/06/03	6	101.17	2	106.75	108.00	4	2,632	0.15%
2021/06/02	2	99.30	1	99.60	99.60	1	2,601	0.04%
2021/06/01	1	90.60	4	96.05	99.00	-3	2,593	-0.12%
2021/05/31	4	96.38	2	98.50	96.80	2	2,549	0.08%
2021/05/28	5	107.90	7.5	107.01	106.50	-2.5	2,498	-0.10%
2021/05/26	3	114.00	7	109.79	108.50	-4	2,433	-0.16%
2021/05/25	4	109.63	9	109.22	112.00	-5	2,432	-0.21%
2021/05/24	7	106.50	11	109.68	112.00	-4	2,400	-0.17%
2021/05/21	3	106.50	3	105.33	102.00	0	2,454	0.00%
2021/05/20	20	114.95	16	115.94	112.50	4	2,422	0.17%
2021/05/19	23	110.04	28	109.96	110.00	-5	2,159	-0.23%
2021/05/18	20	105.88	14	106.18	107.50	6	1,796	0.33%
2021/05/14	17	88.65	40	89.75	91.70	-23	1,403	-1.64%
2021/05/13	3	86.00	3	86.00	86.00	0	1,121	0.00%
2021/05/12	0	0.00	1	78.00	78.20	-1	1,081	-0.09%
2021/05/11	3	71.07	0	0.00	71.10	3	1,063	0.28%
2021/05/06	1	75.50	0	0.00	74.70	1	1,078	0.09%
2021/05/03	1	79.00	0	0.00	78.10	1	1,119	0.09%
2021/04/28	1.2	77.43	0	0.00	77.10	1.2	1,114	0.11%
2021/04/27	1	78.90	1	80.70	78.40	0	1,151	0.00%
2021/04/23	0.1	76.70	0	0.00	75.80	0.1	1,192	0.01%
2021/04/22	4	77.60	1	77.80	76.60	3	1,206	0.25%
2021/04/21	1	78.80	0	0.00	78.60	1	1,203	0.08%
2021/04/19	1	78.80	0	0.00	78.90	1	1,259	0.08%
2021/04/16	1	79.60	0	0.00	79.70	1	1,269	0.08%
2021/04/15	1	79.60	1	80.40	79.80	0	1,273	0.00%
2021/04/14	1	79.80	0	0.00	79.90	1	1,281	0.08%
2021/04/13	2	81.65	1	81.20	81.10	1	1,294	0.08%
2021/04/12	1	83.10	1	84.10	82.80	0	1,287	0.00%
2021/04/09	2	81.25	0	0.00	82.30	2	1,273	0.16%
2021/04/06	4	80.65	0	0.00	80.70	4	1,283	0.31%
2021/04/01	1	81.10	1	81.50	81.40	0	1,283	0.00%
2021/03/31	2	81.70	1	81.20	81.20	1	1,291	0.08%
2021/03/30	1	82.30	0	0.00	82.30	1	1,300	0.08%
2021/03/29	1	83.90	1	83.40	83.40	0	1,358	0.00%
2021/03/26	0	0.00	1	84.60	83.50	-1	1,402	-0.07%
2021/03/25	4	84.35	4	83.30	83.30	0	1,394	0.00%
2021/03/24	7	84.49	7	85.10	83.90	0	1,380	0.00%
2021/03/23	4	83.30	9	82.74	82.00	-5	1,335	-0.37%
2021/03/22	1	80.90	0	0.00	80.80	1	1,334	0.07%
2021/03/19	4	82.50	3	81.00	81.00	1	1,342	0.07%
2021/03/17	1	80.20	0	0.00	80.20	1	1,369	0.07%
2021/03/15	1	81.00	1	81.20	81.20	0	1,391	0.00%
2021/03/12	0	0.00	1	81.10	80.80	-1	1,420	-0.07%
2021/03/11	2	80.85	3	81.73	81.20	-1	1,446	-0.07%
2021/03/09	2	80.70	2	80.80	80.30	0	1,529	0.00%
2021/03/08	1	82.50	2	81.15	80.40	-1	1,556	-0.06%
2021/03/05	2	82.80	2	81.60	81.60	0	1,569	0.00%
2021/03/04	3	80.97	3	80.87	80.20	0	1,570	0.00%
2021/03/03	3	81.87	1	82.00	82.00	2	1,606	0.12%
2021/03/02	7	82.51	2	81.60	81.60	5	1,625	0.31%
2021/02/26	2	85.25	2	84.10	84.10	0	1,639	0.00%
2021/02/25	9	86.18	7	86.19	85.50	2	1,653	0.12%
2021/02/24	5	85.46	7	84.54	84.90	-2	1,632	-0.12%
2021/02/23	15	91.03	9	85.22	84.30	6	1,611	0.37%
2021/02/22	3	82.17	4	87.25	88.50	-1	1,480	-0.07%
2021/02/18	0	0.00	2	77.35	77.40	-2	1,414	-0.14%
2021/02/17	0	0.00	1	75.30	74.20	-1	1,407	-0.07%
2021/02/05	3	77.57	3	77.13	77.00	0	1,428	0.00%
2021/02/02	0.2	75.30	0	0.00	74.30	0.2	1,463	0.01%
2021/01/25	1	81.00	1	80.00	80.00	0	1,543	0.00%
2021/01/20	1	80.00	0	0.00	79.50	1	1,547	0.06%
2021/01/15	2	76.65	0	0.00	75.30	2	1,471	0.14%
2021/01/14	1	78.50	0	0.00	78.60	1	1,462	0.07%
2021/01/13	2	79.60	0	0.00	79.10	2	1,462	0.14%
2021/01/08	0	0.00	1	81.00	81.40	-1	1,443	-0.07%
2020/12/31	0	0.00	1	86.00	85.10	-1	1,551	-0.06%
2020/12/29	2	83.75	0	0.00	84.10	2	1,577	0.13%
2020/12/28	1	84.80	0	0.00	84.50	1	1,623	0.06%
2020/12/24	2	85.15	0	0.00	84.60	2	1,743	0.11%
2020/12/23	2	89.50	1	87.40	84.90	1	1,842	0.05%
2020/12/22	1	89.90	2	89.30	88.90	-1	1,873	-0.05%
2020/12/18	2	85.90	0	0.00	85.00	2	1,906	0.10%
2020/12/17	0.1	85.00	3	85.47	84.80	-2.9	1,931	-0.15%
2020/12/15	1	85.50	1	84.00	83.60	0	1,999	0.00%
2020/12/11	1	88.00	1	86.30	85.50	0	2,038	0.00%
2020/12/08	2	93.40	0	0.00	91.10	2	2,141	0.09%
2020/12/03	20	100.11	20	96.50	96.50	0	2,740	0.00%
2020/11/26	4	97.15	0	0.00	96.10	4	3,157	0.13%
2020/11/25	9	98.74	9	99.74	97.90	0	3,676	0.00%
2020/11/24	3	100.17	1	99.60	97.00	2	3,931	0.05%
2020/11/23	1	100.00	0	0.00	99.00	1	3,957	0.03%
2020/11/20	3	100.33	1	101.50	100.50	2	3,967	0.05%
2020/11/19	2	101.75	2	102.75	102.00	0	4,029	0.00%
2020/11/18	2	101.50	2	101.75	101.50	0	4,118	0.00%
2020/11/17	2	101.00	2	101.50	101.00	0	4,256	0.00%
2020/11/12	1	105.50	0	0.00	104.00	1	4,595	0.02%
2020/11/11	2	105.50	2	105.50	105.50	0	4,632	0.00%
2020/11/10	1	105.00	0	0.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	1	115.50	116.00	-1	4,627	-0.02%
2020/11/04	2	112.50	2	113.00	113.00	0	4,701	0.00%
2020/11/03	8	110.75	8	110.13	112.50	0	4,746	0.00%
2020/10/29	2	109.75	2	112.25	110.00	0	4,980	0.00%
2020/10/28	0	0.00	1	110.50	110.50	-1	5,047	-0.02%
2020/10/27	1	112.50	1	112.50	112.00	0	5,132	0.00%
2020/10/26	2	112.25	1	112.00	112.00	1	5,280	0.02%
2020/10/20	1	115.00	0	0.00	113.50	1	5,618	0.02%
2020/10/19	1	115.00	1	113.00	113.00	0	5,727	0.00%
2020/10/16	3	114.50	4	114.63	113.50	-1	5,839	-0.02%
2020/10/15	2	114.25	1	115.50	113.50	1	6,115	0.02%
2020/10/13	6	113.75	5	115.70	118.50	1	6,358	0.02%
2020/10/12	3	118.17	1	120.00	116.00	2	6,434	0.03%
2020/10/07	2	124.75	2	124.00	124.00	0	6,523	0.00%
2020/10/06	1	126.00	0	0.00	125.50	1	6,720	0.01%
2020/10/05	6	127.25	5	126.40	126.00	1	6,965	0.01%
2020/09/30	8	123.44	7	123.43	124.00	1	7,006	0.01%
2020/09/29	25	126.86	13	127.62	124.50	12	7,061	0.17%
2020/09/28	0	0.00	13	131.19	132.00	-13	7,030	-0.18%
2020/09/25	2	119.50	4	125.00	120.00	-2	6,980	-0.03%
2020/09/23	0	0.00	2	131.25	129.50	-2	7,081	-0.03%
2020/09/22	9	131.50	9	130.44	129.00	0	7,199	0.00%
2020/09/21	8	132.75	4	132.88	131.50	4	7,273	0.05%
2020/09/18	2	133.75	3	132.33	132.00	-1	7,304	-0.01%
2020/09/16	3	130.83	3	130.33	130.50	0	7,442	0.00%
2020/09/15	2	133.25	2	131.00	133.50	0	7,597	0.00%
2020/09/14	1	127.50	1	128.50	126.50	0	8,043	0.00%
2020/09/11	3	129.17	3	128.17	127.50	0	8,291	0.00%
2020/09/10	4	134.75	1	132.00	132.00	3	8,346	0.04%
2020/09/09	27	136.94	23	137.17	130.00	4	8,434	0.05%
2020/09/07	6	137.17	5	137.50	135.50	1	8,268	0.01%
2020/09/04	1	129.50	1	131.00	136.00	0	8,272	0.00%
2020/09/03	2	130.50	2	129.25	129.00	0	8,352	0.00%
2020/09/02	2	132.25	1	133.50	133.00	1	8,588	0.01%
2020/09/01	2	128.00	2	129.25	134.00	0	8,720	0.00%
2020/08/31	5	132.70	6	129.25	127.50	-1	8,906	-0.01%
2020/08/28	23	142.91	29	139.12	134.50	-6	8,884	-0.07%
2020/08/27	12	129.79	18	132.47	134.50	-6	8,589	-0.07%
2020/08/26	9	123.33	11	123.73	122.50	-2	8,631	-0.02%
2020/08/25	1	120.50	1	121.00	121.00	0	8,861	0.00%
2020/08/24	3	121.83	4	121.75	120.00	-1	9,242	-0.01%
2020/08/21	2	118.00	3	122.50	120.50	-1	9,658	-0.01%
2020/08/20	9	124.56	8	117.38	116.00	1	10,010	0.01%
2020/08/19	4	130.00	8	128.56	128.00	-4	10,494	-0.04%
2020/08/18	2	126.25	4	125.25	123.00	-2	10,863	-0.02%
2020/08/17	0	0.00	9	123.83	125.00	-9	11,544	-0.08%
2020/08/14	2	115.25	3	116.17	121.00	-1	11,978	-0.01%
2020/08/12	2	117.25	1	118.00	118.50	1	12,911	0.01%
2020/08/07	1	122.50	1	120.50	122.00	0	14,334	0.00%
2020/08/06	4	120.75	2	119.50	119.50	2	14,730	0.01%
2020/08/05	5	123.00	6	123.42	124.00	-1	15,153	-0.01%
2020/08/04	8	121.75	10	121.80	123.00	-2	15,125	-0.01%
2020/08/03	17	122.09	17	120.35	119.00	0	15,560	0.00%
2020/07/31	5	117.30	3	117.00	117.00	2	15,787	0.01%
2020/07/30	1	115.00	5	114.80	120.00	-4	16,253	-0.02%
2020/07/29	9	118.89	7	114.79	112.50	2	16,448	0.01%
2020/07/28	7	112.79	9	114.78	118.00	-2	16,488	-0.01%
2020/07/27	5	115.40	4	115.38	113.50	1	16,485	0.01%
2020/07/24	8	119.00	7	118.64	118.50	1	16,642	0.01%
2020/07/23	5	117.60	8	118.38	120.00	-3	16,869	-0.02%
2020/07/22	11	118.09	10	118.10	117.00	1	16,828	0.01%
2020/07/21	2	114.75	3	113.17	115.50	-1	16,774	-0.01%
2020/07/20	13	112.04	18	111.53	113.50	-5	16,752	-0.03%
2020/07/17	12	115.46	8	115.25	112.00	4	16,649	0.02%
2020/07/16	5	126.70	3	124.67	124.00	2	16,632	0.01%
2020/07/15	10	122.15	6	121.92	124.50	4	16,688	0.02%
2020/07/14	2	129.00	1	129.00	126.00	1	16,615	0.01%
2020/07/13	6	130.58	5	131.40	130.00	1	16,551	0.01%
2020/07/10	19	134.87	11	135.77	133.00	8	16,475	0.05%
2020/07/09	10	137.40	20	139.90	142.00	-10	16,296	-0.06%
2020/07/08	4	135.63	2	137.00	134.00	2	16,050	0.01%
2020/07/07	7	134.86	5	132.60	131.50	2	16,013	0.01%
2020/07/06	4	134.25	4	133.88	133.50	0	15,967	0.00%
2020/07/03	4	133.25	5	133.70	134.50	-1	15,926	-0.01%
2020/07/02	20	136.18	7	138.86	135.00	13	15,915	0.08%
2020/07/01	12	133.00	22	132.57	132.50	-10	15,774	-0.06%
2020/06/30	13	135.31	5	132.30	131.50	8	15,740	0.05%
2020/06/29	11	136.68	12	141.50	142.00	-1	15,640	-0.01%
2020/06/24	1	130.00	0	0.00	129.50	1	15,556	0.01%
2020/06/23	7	139.07	6	138.75	135.00	1	15,512	0.01%
2020/06/22	10	140.25	20	141.30	143.00	-10	15,427	-0.06%
2020/06/19	11	140.23	8	139.00	138.00	3	15,284	0.02%
2020/06/18	61	141.66	249	142.55	138.50	-188	15,091	-1.25%	大賣/鉅額交易
2020/06/17	207	136.25	25	133.36	137.50	182	14,598	1.25%	大買/鉅額交易
2020/06/16	4	124.75	3	125.67	125.00	1	14,300	0.01%
2020/06/15	11	128.95	13	128.23	125.50	-2	14,205	-0.01%
2020/06/12	30	122.33	16	123.53	126.00	14	14,013	0.10%
2020/06/11	23	121.76	5	125.80	121.50	18	13,822	0.13%
2020/06/10	16	128.41	12	128.29	124.00	4	13,636	0.03%
2020/06/09	23	127.54	22	128.18	129.00	1	13,434	0.01%
2020/06/08	23	129.22	13	124.23	125.00	10	13,117	0.08%
2020/06/05	9.5	129.05	19	130.66	133.00	-9.5	12,894	-0.07%
2020/06/04	9	133.33	3	135.00	129.50	6	12,625	0.05%
2020/06/03	26	136.73	21	135.05	134.00	5	12,542	0.04%
2020/06/02	32.5	132.87	25	133.74	134.50	7.5	12,293	0.06%
2020/06/01	10	144.85	7	144.14	140.00	3	11,972	0.03%
2020/05/29	33	149.24	33	148.70	149.00	0	11,693	0.00%
2020/05/28	62	147.54	63	146.63	146.00	-1	11,280	-0.01%
2020/05/27	37	150.46	32	154.39	146.50	5	10,786	0.05%
2020/05/26	50	168.14	40	168.86	162.50	10	10,351	0.10%
2020/05/25	47	172.10	62	171.69	174.00	-15	9,715	-0.15%
2020/05/22	66	163.06	71	163.21	165.00	-5	9,137	-0.05%
2020/05/21	59	156.35	55	155.31	154.00	4	8,399	0.05%
2020/05/20	45.5	148.27	54	149.16	154.00	-8.5	7,858	-0.11%
2020/05/19	37	145.30	36	143.99	140.00	1	7,251	0.01%
2020/05/18	43	149.67	45	148.17	150.00	-2	6,839	-0.03%
2020/05/15	35	144.97	32	144.66	146.00	3	6,493	0.05%
2020/05/14	63	154.48	57	154.44	142.00	6	6,063	0.10%
2020/05/13	42	146.85	51	148.01	154.00	-9	5,308	-0.17%
2020/05/12	43	132.34	57	134.13	140.00	-14	4,856	-0.29%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	33	154.06	31	149.13	146.50	2	4,339	0.05%
2020/05/07	28	149.16	37	149.92	155.00	-9	3,789	-0.24%
2020/05/06	49	151.65	58	153.29	141.00	-9	3,401	-0.26%
2020/05/05	21	142.79	6	142.92	145.00	15	2,850	0.53%
2020/05/04	4	124.50	15	129.27	132.00	-11	2,561	-0.43%
2020/04/30	20	121.35	19	120.26	120.00	1	2,368	0.04%
2020/04/29	32	116.03	33	116.89	120.00	-1	2,241	-0.04%
2020/04/28	19	122.18	12	118.38	115.50	7	2,005	0.35%
2020/04/27	2	127.50	1	127.50	127.50	1	1,715	0.06%
2020/04/24	6	113.50	8	114.25	116.00	-2	1,672	-0.12%
2020/04/23	7	103.29	0	0.00	105.50	7	1,598	0.44%
2020/04/22	1	90.90	1	91.60	96.20	0	1,489	0.00%
2020/04/21	1	95.00	0	0.00	89.60	1	1,291	0.08%
2020/04/20	0	0.00	1	92.80	93.50	-1	1,128	-0.09%
2020/04/17	0	0.00	1	85.80	85.00	-1	970	-0.10%
2020/04/14	1	84.90	1	84.70	84.60	0	892	0.00%
2020/04/13	1	83.40	1	84.30	82.70	0	853	0.00%
2020/04/10	6	83.53	5	84.84	83.10	1	830	0.12%
2020/04/09	2	80.35	13	81.27	81.50	-11	772	-1.42%
2020/04/08	8	77.68	1	78.00	77.90	7	721	0.97%
2020/04/07	5	78.70	0	0.00	77.50	5	704	0.71%
2020/04/06	0	0.00	2	74.90	78.10	-2	650	-0.31%
2020/04/01	4	71.15	2	70.35	71.00	2	598	0.33%
2020/03/31	0	0.00	1	71.90	73.00	-1	569	-0.18%
2020/03/25	0	0.00	1	59.50	58.20	-1	475	-0.21%
2020/03/24	0	0.00	1	58.00	58.00	-1	467	-0.21%
2020/03/23	3	56.57	1	56.10	56.10	2	460	0.43%
2020/03/19	1	49.80	0	0.00	50.20	1	440	0.23%
2020/03/18	0	0.00	3	57.00	55.30	-3	423	-0.71%
2020/03/13	1	69.20	3	69.20	69.90	-2	414	-0.48%
2020/03/09	1	89.40	0	0.00	84.00	1	356	0.28%
2020/03/02	0	0.00	1	82.20	82.00	-1	292	-0.34%
2020/02/24	1	85.50	0	0.00	85.00	1	274	0.36%
2020/02/06	0	0.00	1	80.20	80.00	-1	329	-0.30%
2020/02/03	0	0.00	4	79.00	78.70	-4	379	-1.05%
2020/01/15	4	86.05	0	0.00	85.90	4	426	0.94%
2019/12/26	0	0.00	1	87.00	86.90	-1	436	-0.23%
2019/12/18	1	88.20	0	0.00	87.90	1	454	0.22%
2019/12/13	1	88.30	0	0.00	88.00	1	467	0.21%
2019/12/11	0	0.00	2	92.65	91.00	-2	466	-0.43%
2019/11/28	2	90.10	0	0.00	90.20	2	464	0.43%
2019/11/22	1	89.60	0	0.00	89.50	1	477	0.21%
2019/11/04	0	0.00	1	94.60	94.60	-1	440	-0.23%
2019/09/26	0	0.00	4	87.00	86.90	-4	715	-0.56%
2019/09/24	0	0.00	1	89.20	88.70	-1	732	-0.14%
2019/09/20	0	0.00	1	88.30	88.10	-1	745	-0.13%
2019/09/18	1	90.10	0	0.00	89.70	1	752	0.13%
2019/09/17	0	0.00	1	88.30	89.00	-1	751	-0.13%
2019/09/05	5	89.10	2	88.20	88.00	3	819	0.37%
2019/09/02	0	0.00	1	87.80	87.70	-1	835	-0.12%
2019/08/27	1	86.90	0	0.00	86.20	1	863	0.12%
2019/08/13	1	88.10	1	87.70	87.50	0	893	0.00%
2019/08/12	1	87.00	0	0.00	87.70	1	897	0.11%
2019/07/30	2	92.30	11	90.86	90.70	-9	1,072	-0.84%
2019/07/29	2	95.15	0	0.00	94.50	2	1,054	0.19%
2019/07/26	0	0.00	1	95.90	95.90	-1	1,047	-0.10%
2019/07/25	3	94.47	1	95.20	94.50	2	1,053	0.19%
2019/07/22	0	0.00	1	98.30	97.60	-1	1,044	-0.10%
2019/07/19	4	100.23	3	99.90	98.50	1	1,049	0.10%
2019/07/17	2	95.80	0	0.00	95.30	2	965	0.21%
2019/07/16	1	95.50	2	95.25	95.50	-1	986	-0.10%
2019/07/15	0	0.00	1	95.10	94.30	-1	1,006	-0.10%
2019/07/11	2	93.95	0	0.00	93.80	2	1,029	0.19%
2019/07/09	1	100.00	1	101.00	97.50	0	1,054	0.00%
2019/07/08	1	95.00	1	95.50	96.50	0	1,028	0.00%
2019/07/04	3	95.60	0	0.00	96.70	3	1,034	0.29%
2019/07/02	0	0.00	1	96.20	95.30	-1	1,037	-0.10%
2019/07/01	1	93.70	1	93.10	93.50	0	1,041	0.00%
2019/06/28	1	91.90	1	93.60	93.40	0	1,052	0.00%
2019/06/27	1	91.90	1	92.10	92.00	0	1,053	0.00%
2019/06/24	9	94.88	1	95.00	94.80	8	1,073	0.75%
2019/06/20	4	95.73	9	95.53	95.90	-5	1,126	-0.44%
2019/06/19	7	91.09	1	90.70	90.70	6	1,135	0.53%
2019/06/14	5	89.30	5	89.60	89.60	0	1,309	0.00%
2019/06/13	1	88.70	1	89.10	88.70	0	1,430	0.00%
2019/06/12	0	0.00	3	89.97	89.30	-3	1,450	-0.21%
2019/06/11	2	88.75	0	0.00	88.60	2	1,476	0.14%
2019/06/10	1	89.00	0	0.00	90.30	1	1,571	0.06%
2019/06/06	1	90.30	0	0.00	89.10	1	1,632	0.06%
2019/06/04	1	92.80	1	91.00	91.10	0	1,648	0.00%
2019/06/03	1	93.60	0	0.00	92.20	1	1,656	0.06%
2019/05/28	0	0.00	1	96.00	96.00	-1	1,690	-0.06%
2019/05/24	1	99.00	1	97.80	97.50	0	1,725	0.00%
2019/05/23	1	96.40	0	0.00	96.40	1	1,733	0.06%
2019/05/20	0	0.00	2	95.30	95.00	-2	1,781	-0.11%
2019/05/16	1	96.00	1	99.30	95.90	0	1,812	0.00%
2019/05/15	1	98.90	1	100.50	98.90	0	1,853	0.00%
2019/05/13	1	95.90	0	0.00	93.50	1	1,849	0.05%
2019/05/08	2	101.00	1	97.00	99.00	1	1,891	0.05%
2019/05/06	1	95.00	0	0.00	93.50	1	1,944	0.05%
2019/05/02	1	97.30	4	97.30	97.30	-3	2,060	-0.15%
2019/04/30	0	0.00	5	95.84	96.50	-5	2,059	-0.24%
2019/04/29	1	94.20	0	0.00	93.60	1	2,080	0.05%
2019/04/25	5	95.30	5	95.50	95.90	0	2,079	0.00%
2019/04/23	1	96.50	0	0.00	95.20	1	2,065	0.05%
2019/04/22	0	0.00	5	98.90	98.50	-5	2,053	-0.24%
2019/04/19	8	95.61	9	96.94	96.40	-1	2,052	-0.05%
2019/04/18	4	95.28	2	96.30	94.40	2	2,041	0.10%
2019/04/17	6	98.35	3	98.67	97.60	3	2,041	0.15%
2019/04/16	3	97.87	2	99.10	98.10	1	2,084	0.05%
2019/04/15	7	101.00	0	0.00	101.00	7	2,062	0.34%
2019/04/12	1	101.50	2	101.00	100.50	-1	2,080	-0.05%
2019/04/11	1	106.00	1	104.00	104.00	0	2,087	0.00%
2019/04/09	1	108.00	9	108.56	108.50	-8	2,124	-0.38%
2019/04/08	1	107.00	1	106.50	106.50	0	2,127	0.00%
2019/04/03	1	109.50	0	0.00	109.00	1	2,138	0.05%
2019/04/01	0	0.00	1	109.00	109.00	-1	2,147	-0.05%
2019/03/28	1	112.50	0	0.00	112.00	1	2,127	0.05%
2019/03/26	1	117.00	1	118.50	115.00	0	2,103	0.00%
2019/03/25	2	114.50	1	115.50	114.00	1	2,068	0.05%
2019/03/22	0	0.00	0.6	119.50	120.00	-0.6	2,033	-0.03%
2019/03/21	1	115.00	3	115.50	115.50	-2	1,985	-0.10%
2019/03/20	0	0.00	8	115.00	118.00	-8	1,943	-0.41%
2019/03/19	1	110.50	1	110.00	109.00	0	1,850	0.00%
2019/03/18	13	114.23	2	113.50	109.50	11	1,802	0.61%
2019/03/15	1	109.00	2	110.75	107.50	-1	1,679	-0.06%
2019/03/14	4	113.00	0	0.00	109.00	4	1,659	0.24%
2019/03/13	3	111.00	3	112.33	111.00	0	1,630	0.00%
2019/03/12	1	107.00	6	107.42	110.50	-5	1,528	-0.33%
2019/03/08	4	101.00	1	100.50	101.00	3	1,456	0.21%
2019/03/07	0	0.00	3	98.37	98.10	-3	1,436	-0.21%
2019/03/06	1	101.00	0	0.00	100.00	1	1,430	0.07%
2019/03/05	1	102.50	0	0.00	102.00	1	1,426	0.07%
2019/02/27	1	104.50	0	0.00	104.50	1	1,435	0.07%
2019/02/26	1	106.00	3	106.67	105.00	-2	1,421	-0.14%
2019/02/22	0	0.00	1	100.00	101.50	-1	1,383	-0.07%
2019/02/21	1	104.50	0	0.00	101.00	1	1,359	0.07%
2019/02/20	2	104.00	0	0.00	104.00	2	1,332	0.15%
2019/02/15	1	110.00	0	0.00	108.50	1	1,268	0.08%
2019/02/14	4	110.88	4	113.63	111.00	0	1,237	0.00%
2019/02/11	2	106.50	3	106.67	106.50	-1	1,139	-0.09%
2019/01/30	1	103.00	1	106.50	103.00	0	1,112	0.00%
2019/01/29	4	107.25	5	106.20	105.00	-1	1,087	-0.09%
2019/01/28	0	0.00	1	108.50	105.50	-1	1,045	-0.10%
2019/01/25	5	105.10	1	105.00	104.50	4	1,003	0.40%
2019/01/24	0	0.00	3	99.17	103.50	-3	926	-0.32%
2019/01/23	3	93.30	1	94.20	94.20	2	822	0.24%
2019/01/22	1	92.20	0	0.00	90.40	1	796	0.13%
2019/01/21	0	0.00	1	91.60	90.20	-1	779	-0.13%
2019/01/11	2	88.00	2	89.35	87.70	0	714	0.00%
2019/01/09	0	0.00	1	93.50	93.00	-1	674	-0.15%
2019/01/08	2	94.70	2	94.55	94.00	0	659	0.00%
2019/01/07	0	0.00	1	90.80	90.50	-1	605	-0.17%
2019/01/04	2	89.60	1	88.70	88.30	1	591	0.17%
2019/01/03	0	0.00	3	89.70	88.70	-3	570	-0.53%
2019/01/02	1	88.80	2	89.00	90.00	-1	553	-0.18%
2018/12/28	2	83.50	1	81.10	83.50	1	510	0.20%
2018/12/27	0	0.00	1	81.50	81.80	-1	501	-0.20%
2018/12/26	4	81.25	6	82.30	80.90	-2	487	-0.41%
2018/12/25	0	0.00	5	78.18	80.50	-5	461	-1.08%
2018/12/21	0	0.00	1	68.70	68.50	-1	421	-0.24%
2018/12/20	6	67.30	0	0.00	67.60	6	421	1.42%
2018/12/12	0	0.00	2	72.75	73.20	-2	426	-0.47%
2018/12/11	0	0.00	1	71.00	70.70	-1	425	-0.24%
2018/12/10	1	70.70	0	0.00	69.90	1	441	0.23%
2018/12/07	1	69.30	0	0.00	70.50	1	449	0.22%
2018/12/06	1	72.20	0	0.00	70.00	1	454	0.22%
2018/12/05	1	71.10	0	0.00	71.50	1	456	0.22%
2018/11/30	2	75.50	0	0.00	73.60	2	462	0.43%
2018/11/29	3	75.50	0	0.00	75.20	3	464	0.65%
2018/11/28	0	0.00	5	73.80	72.80	-5	461	-1.08%
2018/11/27	5	69.34	1	73.60	73.80	4	456	0.88%
2018/11/26	0	0.00	1	68.00	69.30	-1	445	-0.22%
2018/11/23	0	0.00	2	63.30	63.00	-2	445	-0.45%
2018/11/22	2	64.20	0	0.00	64.20	2	449	0.44%
2018/11/20	1	63.80	0	0.00	63.50	1	453	0.22%
2018/11/08	0	0.00	1	67.80	66.60	-1	591	-0.17%
2018/11/02	0	0.00	1	68.30	66.80	-1	745	-0.13%
2018/11/01	1	66.00	0	0.00	67.40	1	792	0.13%
2018/10/17	0	0.00	1	72.10	71.50	-1	1,419	-0.07%
2018/10/16	1	72.90	0	0.00	71.30	1	1,430	0.07%
2018/10/12	1	70.90	1	70.70	71.40	0	1,455	0.00%
2018/09/28	1	91.60	1	90.10	89.70	0	1,655	0.00%
2018/09/25	1	93.90	0	0.00	93.30	1	1,676	0.06%
2018/09/18	1	92.60	1	92.00	91.60	0	1,673	0.00%
2018/09/17	1	93.90	1	93.00	92.80	0	1,672	0.00%
2018/09/14	2	94.75	2	95.30	95.30	0	1,673	0.00%
2018/09/07	1	99.80	2	98.35	97.60	-1	1,661	-0.06%
2018/09/03	2	102.25	0	0.00	101.00	2	1,678	0.12%
2018/08/31	0	0.00	2	104.00	102.50	-2	1,692	-0.12%
2018/08/30	1	101.00	4	100.88	101.00	-3	1,702	-0.18%
2018/08/29	1	100.00	0	0.00	99.90	1	1,714	0.06%
2018/08/28	0	0.00	2	102.25	101.00	-2	1,726	-0.12%
2018/08/24	1	101.00	0	0.00	99.50	1	1,826	0.05%
2018/08/23	1	102.00	0	0.00	101.50	1	1,843	0.05%
2018/08/22	0	0.00	2	104.75	105.50	-2	1,838	-0.11%
2018/08/15	2	104.00	4	103.38	101.50	-2	1,817	-0.11%
2018/08/14	3	103.00	2	104.00	103.00	1	1,799	0.06%
2018/08/10	2	114.00	2	114.25	112.00	0	1,745	0.00%
2018/08/09	4	117.50	2	115.25	119.00	2	1,708	0.12%
2018/08/08	2	120.00	1	120.00	115.00	1	1,668	0.06%
2018/08/07	3	121.83	10	120.90	118.00	-7	1,638	-0.43%
2018/08/06	3	119.50	3	121.00	123.00	0	1,602	0.00%
2018/08/02	1	106.50	4	107.75	108.00	-3	1,389	-0.22%
2018/08/01	3	111.33	3	109.83	104.00	0	1,331	0.00%
2018/07/31	3	104.00	1	106.00	108.00	2	1,231	0.16%
2018/07/30	0	0.00	1	98.60	98.50	-1	1,170	-0.09%
2018/07/27	1	103.50	0	0.00	102.00	1	1,185	0.08%
2018/07/25	0	0.00	2	100.50	98.00	-2	1,164	-0.17%
2018/07/24	1	100.00	1	96.00	100.50	0	1,157	0.00%
2018/07/23	1	91.80	0	0.00	91.80	1	1,161	0.09%
2018/07/20	0	0.00	1	98.20	96.00	-1	1,178	-0.08%
2018/07/19	0	0.00	5	103.40	100.50	-5	1,181	-0.42%
2018/07/18	6	104.42	2	106.25	103.50	4	1,194	0.33%
2018/07/17	1	100.50	0	0.00	101.00	1	1,199	0.08%
2018/07/16	7	103.64	5	103.50	103.00	2	1,186	0.17%
2018/07/13	1	95.50	1	100.00	99.60	0	1,168	0.00%
2018/07/11	2	91.90	4	84.08	88.30	-2	1,168	-0.17%
2018/07/10	1	87.20	1	85.00	84.80	0	1,171	0.00%
2018/07/09	4	85.10	2	80.55	86.50	2	1,193	0.17%
2018/07/05	0	0.00	2	85.70	81.10	-2	1,301	-0.15%
2018/07/04	3	86.50	1	85.60	84.80	2	1,366	0.15%
2018/06/20	1	95.60	0	0.00	92.80	1	1,881	0.05%
2018/06/15	1	100.00	1	100.00	99.60	0	1,932	0.00%
2018/06/14	4	101.38	0	0.00	100.00	4	1,975	0.20%
2018/06/13	2	105.25	4	105.75	103.00	-2	2,006	-0.10%
2018/06/08	2	101.50	0	0.00	99.90	2	2,042	0.10%
2018/06/05	0	0.00	1	109.50	107.00	-1	1,986	-0.05%
2018/06/04	4	109.50	2	110.50	108.50	2	1,981	0.10%
2018/06/01	2	105.50	1	105.00	105.50	1	1,921	0.05%
2018/05/31	1	93.00	4	93.90	96.00	-3	1,877	-0.16%
2018/05/30	1	90.90	0	0.00	91.50	1	1,853	0.05%
2018/05/29	0	0.00	1	89.50	89.00	-1	1,838	-0.05%
2018/05/28	0	0.00	1	100.00	96.60	-1	1,810	-0.06%
2018/05/25	2	102.00	0	0.00	102.50	2	1,785	0.11%
2018/05/24	2	109.50	1	108.50	108.00	1	1,767	0.06%
2018/05/23	0	0.00	1	105.50	106.50	-1	1,760	-0.06%
2018/05/18	0	0.00	1	105.00	105.00	-1	1,749	-0.06%
2018/05/16	0	0.00	1	110.00	108.00	-1	1,737	-0.06%
2018/05/15	2	112.75	0	0.00	111.00	2	1,724	0.12%
2018/05/14	5	109.50	0	0.00	108.50	5	1,708	0.29%
2018/05/10	0	0.00	2	107.00	108.50	-2	1,683	-0.12%
2018/05/09	0	0.00	2.4	101.79	102.00	-2.4	1,670	-0.14%
2018/05/08	1	103.00	0	0.00	101.50	1	1,666	0.06%
2018/05/04	1	106.50	0	0.00	104.50	1	1,652	0.06%
2018/04/27	0	0.00	3	107.00	108.00	-3	1,662	-0.18%
2018/04/26	0	0.00	5	117.00	115.00	-5	1,641	-0.30%
2018/04/25	1	120.50	0	0.00	123.00	1	1,613	0.06%
2018/04/24	2	118.25	2	123.50	119.00	0	1,592	0.00%
2018/04/23	5	121.60	1	123.00	126.50	4	1,564	0.26%
2018/04/20	0	0.00	4	120.75	117.50	-4	1,527	-0.26%
2018/04/19	4	121.88	0	0.00	121.00	4	1,513	0.26%
2018/04/18	0	0.00	2	121.00	118.00	-2	1,483	-0.13%
2018/04/17	1	116.50	5	112.50	113.00	-4	1,449	-0.28%
2018/04/13	1	119.00	5	122.00	119.50	-4	1,398	-0.29%
2018/04/12	3	132.67	0	0.00	127.50	3	1,359	0.22%
2018/04/11	1	121.00	4	125.63	132.00	-3	1,315	-0.23%
2018/04/10	0	0.00	7	120.00	120.00	-7	1,220	-0.57%
2018/04/09	13	131.54	3	128.50	133.00	10	1,150	0.87%
2018/04/03	4	113.75	4	122.50	123.00	0	1,075	0.00%
2018/04/02	0	0.00	5	106.10	112.00	-5	1,019	-0.49%
2018/03/31	7	98.59	4	98.88	102.00	3	944	0.32%
2018/03/30	4	92.85	2	90.00	93.00	2	870	0.23%
2018/03/29	2	94.75	5	93.32	90.70	-3	828	-0.36%
2018/03/28	5	90.84	4	90.10	92.90	1	795	0.13%
2018/03/27	4	92.45	3	89.67	91.00	1	758	0.13%
2018/03/26	6	85.67	2	83.25	86.60	4	676	0.59%
2018/03/23	3	78.40	0	0.00	78.80	3	609	0.49%
2018/03/21	0	0.00	4	80.65	79.10	-4	545	-0.73%
2018/03/20	5	77.84	0	0.00	83.00	5	512	0.98%
2018/03/16	0	0.00	3	68.00	69.90	-3	417	-0.72%
2018/03/15	0	0.00	2	61.40	63.60	-2	370	-0.54%
2018/03/14	0	0.00	1	60.40	60.20	-1	354	-0.28%
2018/03/12	1	59.00	0	0.00	59.50	1	339	0.29%
2018/03/09	1	59.20	3	59.30	59.60	-2	335	-0.60%
2018/03/08	3	57.33	5	59.20	59.90	-2	328	-0.61%
2018/03/07	1	56.30	0	0.00	56.90	1	312	0.32%
2018/03/06	0	0.00	1	54.20	54.20	-1	304	-0.33%
2018/03/02	0	0.00	1	53.60	53.40	-1	301	-0.33%
2018/02/26	0	0.00	1	55.20	55.20	-1	301	-0.33%
2018/02/21	1	52.90	0	0.00	52.90	1	291	0.34%
2018/02/06	0	0.00	2	51.80	51.50	-2	290	-0.69%
2018/02/01	1	56.60	3	56.50	56.50	-2	311	-0.64%
2018/01/29	1	56.90	0	0.00	57.00	1	311	0.32%
2018/01/26	1	58.00	0	0.00	58.10	1	305	0.33%
2018/01/24	3	60.50	0	0.00	59.60	3	289	1.04%
2018/01/23	2	61.50	4	61.23	60.50	-2	274	-0.73%